US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,958.38

+41.450.70%

High:5,958.62

Open:5,929.09

Low:5,907.36

Close:5,916.93

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Economic and Trade Talks Between China and the United States Began in Geneva on the Morning of Saturday, Xinhua Says

THOMSON REUTERS

2 Major European Bank Stocks Have Thumped the S&P 500 Index This Year. They Still Trade at Less Than 65 Cents on the Dollar

Here’s How an Obscure Bet on Bonds Almost Crashed the $29 Trillion Treasury Market, Fed Official Says

ANALYSIS-China and the US to Talk Trade War Ceasefire, Not Peace

U.S. Weekly Review｜Stock Market Indexes In Range But Leaders Flash Buy Signals Amid Trump Trade Deal

Investor’s Business Daily

Post-Bell｜US Stocks Close Near Flat; Tesla Jumps 5%; Lyft up 28%; Trade Desk Soars 19%; MARA Holdings up 10%; Cloudflare Gains 6%

Tiger Newspress

S&P 500 Posts Weekly Decline as Health Care, Communication Services Drop

MT Newswires Live

S&P 500 Falls 0.47% This Week to 5659.91 -- Data Talk

Equity Markets Mixed After Comments From Fed Governor Barr

MT Newswires Live

Stocks Slip As Gold Rebounds To $3,330, Bitcoin Holds $102,000: What's Driving Markets Friday?

Exchange-Traded Funds, US Equities Lower After Midday Friday

MT Newswires Live

This International Stock Fund Is Beating the S&P 500. Here Are 11 of Its Top Picks. -- Barrons.com

The Stock Market Got What It Wanted From Trump. Why It's Finishing the Week Lower. -- Barrons.com

Bitcoin and S&P500 Ratio Reaches an All-Time High | US Crypto News

U.S. Stock Indexes Turn Negative. S&P 500, Dow Down 0.3% Each, Nasdaq Down 0.4%

Tiger Newspress

Dow, S&P 500 and Nasdaq erase early gains as Alphabet, Nvidia slide

Press Release: CME Group Inc. Announces Preliminary Results from its 2025 Annual Meeting of Shareholders

Dow inches higher while S&P 500, Nasdaq climb as U.S.-China trade talks loom 7 seconds ago

Insulet Stock Is the Top S&P 500 Performer Today. Here's Why. -- Barrons.com

US: Dow, S&P 500 edge lower ahead of China trade talks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5958.38,"timestamp":1747425600000,"preClose":5916.93,"halted":0,"volume":2945562773,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.45,"latestTime":"05-16 16:00:00 EDT","open":5929.09,"high":5958.62,"low":5907.36,"amount":0,"amplitude":0.008663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adjPreClose":5916.93,"symbolType":"index","impliedVol":0.1667,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9001344948173862,"shares":0,"dividePrice":0,"high":5958.62,"amplitude":0.008663,"preClose":5916.93,"low":5907.36,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5958.38,"eps":0,"divideRate":0,"volume":2945562773,"delay":0,"open":5929.09,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5659.91,"twentyDayClose":5282.7,"sixtyDayClose":6117.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534484294","title":"Economic and Trade Talks Between China and the United States Began in Geneva on the Morning of Saturday, Xinhua Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484294?lang=en_us&edition=fundamental","pubTime":"2025-05-10 16:53","pubTimestamp":1746867181,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"358ec0b03a6603b01dd58982111b46b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250510:nP8N3NN00F:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2534487374","title":"2 Major European Bank Stocks Have Thumped the S&P 500 Index This Year. They Still Trade at Less Than 65 Cents on the Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487374","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487374?lang=en_us&edition=fundamental","pubTime":"2025-05-10 16:30","pubTimestamp":1746865800,"startTime":"0","endTime":"0","summary":"The S&P 500 has been volatile, but is ultimately down on the year in the wake of President Donald Trump's tariff saga.European stocks have outperformed due to lackluster valuations and the belief that more European countries will invest in their local economies.Two of Europe's major banks have benefited significantly, and there still could be a long way to go for the stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/2-major-european-bank-stocks-have-thumped-the-sp-5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4550","DB","SH","IVV","BK4585","SSO","BK4118","BK4581",".SPX","MESmain","SPXU","BK4552","BK4213","ESmain","UPRO","OEF","VOO","BK4588","BK4559","BK4504","OEX","BK4566","SPY","GDP","SDS"],"gpt_icon":0},{"id":"2534507024","title":"Here’s How an Obscure Bet on Bonds Almost Crashed the $29 Trillion Treasury Market, Fed Official Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534507024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534507024?lang=en_us&edition=fundamental","pubTime":"2025-05-10 13:17","pubTimestamp":1746854268,"startTime":"0","endTime":"0","summary":"The abrupt unwinding of a popular 'Trump trade' in the Treasury market likely fueled April tumult, says Fed's securities-portfolio manager. A massive bond bet backfired in April - and a top Federal Reserve official now says it likely sparked the biggest spike in long-dated Treasury yields since 1987.Roberto Perli, who manages the Fed's roughly $6 trillion securities portfolio, said Friday that the abrupt unwinding of a popular trade known as the swap-spread trade likely exacerbated April's liquidity crunch in Treasurys.The turmoil began after President Donald Trump announced sweeping new tariffs on April 2. At first, investors rushed into U.S. government debt in a \"classic flight-to-safety\" trade. But just days later, yields on long-dated Treasurys reversed sharply; the 30-year yield BX:TMUBMUSD30Y rose nearly 50 basis points in a week, its biggest such jump since 1987.\"One factor that appears to have contributed to this unusual pattern is the unwinding of the so-called swap-spread tra","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bcecd49b6970558f467569c25f26969a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","US2Y.BOND","US30Y.BOND","US5Y.BOND","US7Y.BOND",".SPX","US10Y.BOND","US12M.BOND","US3Y.BOND",".DJI","US6M.BOND"],"gpt_icon":1},{"id":"2534464907","title":"ANALYSIS-China and the US to Talk Trade War Ceasefire, Not Peace","url":"https://stock-news.laohu8.com/highlight/detail?id=2534464907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534464907?lang=en_us&edition=fundamental","pubTime":"2025-05-10 13:11","pubTimestamp":1746853891,"startTime":"0","endTime":"0","summary":"Beijing and Washington to meet in Switzerland on tradeMeeting seen as exploratory, major breakthroughs unlikelyTariffs might come down from triple-digit levels, but not by muchChina and the United Sta","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"358ec0b03a6603b01dd58982111b46b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RG0AO:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"1160188249","title":"U.S. Weekly Review｜Stock Market Indexes In Range But Leaders Flash Buy Signals Amid Trump Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1160188249","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160188249?lang=en_us&edition=fundamental","pubTime":"2025-05-10 08:53","pubTimestamp":1746838394,"startTime":"0","endTime":"0","summary":"After pausing for a few days the stock market rally revved higher on big Trump moves, but the major indexes edged lower for the week. First, President Donald Trump won't go ahead with a last-minute Bi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"70ec5e6122ded66168db27c813decdc1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-indexes-in-range-buy-signals-trump-trade-deal/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1671069246760","symbols":[".DJI","SHOP","APP",".IXIC","QBTS","MELI","PLTR",".SPX","CPNG","AXON","LYFT","ARM","DASH","UBER","AMD"],"gpt_icon":1},{"id":"1157056205","title":"Post-Bell｜US Stocks Close Near Flat; Tesla Jumps 5%; Lyft up 28%; Trade Desk Soars 19%; MARA Holdings up 10%; Cloudflare Gains 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157056205","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157056205?lang=en_us&edition=fundamental","pubTime":"2025-05-10 07:35","pubTimestamp":1746833753,"startTime":"0","endTime":"0","summary":"U.S. stocks ended the week on a quiet note on Friday after oscillating between slight gains and declines, as investors gauged President Donald Trump's comments on Chinese tariffs ahead of weekend trad","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c825df1aed4867d9734fab4ed72de07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP",".DJI","SG","AFRM","NET","PODD",".SPX","LYFT","TTD",".IXIC","MSTR","PINS","EXPE","COIN"],"gpt_icon":1},{"id":"2534738463","title":"S&P 500 Posts Weekly Decline as Health Care, Communication Services Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2534738463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534738463?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:50","pubTimestamp":1746823819,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 Index fell 0.5% this week as declines led by health care and communication services outweighed gains paced by industrials.The S&P 500 ended the week at 5,659.91, up 1.6% in M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051225.USD","MNQmain","SPY","DXD","IVV",".DJI","NQmain","CSCO","ESmain","LU0211328371.USD","USJW.SI","LU0158827781.USD","SDS","USAW.SI",".SPX","NVIW.SI","ROK","SPXU","LU0124676726.USD","MTCH","QID","WIMI","MYMmain","LU0310799852.SGD","OEF","VRTX","UPRO","LU1861214812.USD","AMAT","DE","OEX","PSQ","SSO",".IXIC","TQQQ","DJX","QLD","VOO","UDOW","MESmain","SQQQ","SDOW","SH","TSYW.SI","LU0011850046.USD","DDM","LU2362541513.USD","DOG"],"gpt_icon":1},{"id":"2534372468","title":"S&P 500 Falls 0.47% This Week to 5659.91 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534372468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534372468?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:16","pubTimestamp":1746821760,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 26.76 points or 0.47% this week to 5659.91. --Off 7.88% from its record close of 6144.15 hit Wednesday, Feb. 19, 2025. --Off 2.12% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Off 5.62% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Off 0.20% since tariffs were announced on Wednesday, April 2, 2025. --Up 13.59% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","SH","BK4559",".SPX","SPY","BK4534","SSO","ESmain","BK4550","BK4588","SDS","BK4585","BK4504","SPXU","OEF","BK4581","UPRO","MESmain","VOO","IVV"],"gpt_icon":0},{"id":"2534457293","title":"Equity Markets Mixed After Comments From Fed Governor Barr","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457293?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:40","pubTimestamp":1746819600,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Friday, after markets evaluated comments by Federal Reserve Governor Michael Barr.The Dow Jones Industrial Average dropped 0.2% to 41,288.0, while the Nasdaq Composite increased 0.1% to 17,938.5. The S&P 500 was up less than 0.1% at 5,666.2. Energy sector posted the highest gains, while healthcare had the steepest decline.Insulet  shares were up 21%, the top gainer on the S&P 500. The company late Thursday raised its full-year constant currency revenue growth outlook following a Q1 sales beat.Microchip Technology  was the second-best performer on the S&P 500, up 12%. The company reported fiscal Q4 non-GAAP earnings and sales late Thursday above consensus expectations, and issued Q1 outlook on adjusted earnings and sales that was also above the average analyst forecast.Akamai Technologies  shares sank 10% intraday, the steepest decliner on the S&P 500. The company raised the lower ends of its full-year adjusted EPS and revenue g","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","SPXU","MYMmain","TQQQ","OEX","SQQQ","DXD","ESmain","MESmain","QLD","AKAM","SDS","USJW.SI","US2Y.BOND","NQmain","BK4605","UPRO","US5Y.BOND",".DJI","BK4604","UDOW","IVV",".SPX",".IXIC","MNQmain","US10Y.BOND","DDM","VOO","USAW.SI","EQR","OEF","PODD","SH","DOG","BK4554","US12M.BOND","MCHP","US3Y.BOND","SPY","US6M.BOND","QID","DJX","US7Y.BOND","PSQ","US30Y.BOND","SSO","TSYW.SI","SDOW","LU2087625088.SGD"],"gpt_icon":1},{"id":"2534459501","title":"Stocks Slip As Gold Rebounds To $3,330, Bitcoin Holds $102,000: What's Driving Markets Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459501","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459501?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:44","pubTimestamp":1746812656,"startTime":"0","endTime":"0","summary":"Wall Street traded slightly lower by midday Friday, as investors adopted a wait-and-see stance ahead of a potential trade breakthrough, with high-stakes negotiations between U.S. officials—led by Treasury Secretary Scott Bessent—and Chinese authorities set to unfold over the weekend.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/09/WallStreet-Banks-Shutterstock.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/09/WallStreet-Banks-Shutterstock.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45325659/stocks-ease-gold-rebounds-to-3330-bitcoins-holds-102000-whats-driving-markets-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4588","MESmain","BK4581","IVV","BK4594","SH","VOO",".SPX","BK4585","BTC.USD.CC","FDN","BK4534","BK4559","UPRO","ESmain","BK4601","OEX","BK4504","BTC.USD.HKCC","SDS","SSO","BK4550","SPY","OEF","SPXU"],"gpt_icon":1},{"id":"2534455650","title":"Exchange-Traded Funds, US Equities Lower After Midday Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2534455650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534455650?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:10","pubTimestamp":1746810643,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) was down 0.2%.US equity indexes traded lower after midday Friday before US-Chi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","FAS",".SPX","QQQ","UCO","VHT.AU","XLV","USJW.SI","SCO","VIS","XLE","XLI","SDOW","IBB","FDN","DXD","USO","TSYW.SI","SLV","SQQQ","VDC","RTH.AU","DDM","SOXX","UNG","XSD","XRT","FAZ","TQQQ","IGM","DOG","IYE","QID","IYJ","XLY","IYH","RTH","VHT","NQmain","XLK","QLD","XLF","XLP","PSQ","UDOW",".IXIC","IYW","MNQmain","IYK"],"gpt_icon":1},{"id":"2534532964","title":"This International Stock Fund Is Beating the S&P 500. Here Are 11 of Its Top Picks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534532964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534532964?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:07","pubTimestamp":1746810420,"startTime":"0","endTime":"0","summary":"So much for the dominance of top American stocks. Maybe investors should be talking about international \"exceptionalism.\". Investors have begun to shift away from U.S. assets because of the government's unpredictable tariffs regime and the looming threat of stagflation. More strategists are predicting the end of U.S. superiority in financial markets, known as \"American exceptionalism,\" as the dollar has weakened alongside a tumble in stocks and long-term bond yields since President Donald Trump's inauguration.The Bancreek International Large Cap exchange-traded fund is up more than 15% so far this year. By way of comparison, Bancreek's U.S.-focused large cap ETF, is down slightly this year, and the S&P 500 has tumbled nearly 4%.It seems time for other global markets -- including the U.S.'s northern neighbor -- to shine.\"There are a lot of neat companies in Canada and the Canadian market gets ignored a bit,\" said Bancreek Capital Advisors CEO Andrew Skatoff, in an interview with Barron'","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2317271919.USD","LU1983260115.SGD","BK4132","BK4533","LU2210149790.SGD","SCMWY","LU2461242641.AUD","LU0276348264.USD","LU0208291251.USD","LU2210150020.SGD","LU1066051498.USD","LU0048573561.USD","LU2384288077.EUR","LU0742534661.SGD","LU0077335932.USD","LU0251142724.SGD","LU0128525929.USD","LU2361044865.SGD","BK4549",".SPX","BK4115","LU1621768115.EUR","LU0061474705.USD","BK4588","VOO","LU2361045086.USD","LU2095319765.USD","TMUS","LU0786609619.USD","IE00B775SV38.USD","LU0314106906.USD","LU1621767810.EUR","LU2247934214.USD","LU1988902786.USD","BK4559","SPY","LU1621767737.EUR","LU1064131342.USD","LU0029864427.USD","LU1621768206.USD","IE00BMPRXR70.SGD","LU1303367103.USD","LU2098885051.SGD","LU1506573853.SGD","LU2361044949.HKD","LU1267930573.SGD","LU1066051811.HKD","BK4561","GB00BDT5M118.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2534430926","title":"The Stock Market Got What It Wanted From Trump. Why It's Finishing the Week Lower. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430926?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:18","pubTimestamp":1746807480,"startTime":"0","endTime":"0","summary":"The stock market rally is winding down as cracks in its momentum begin to show. Caution is the best course of action.The market should have had a good week. On Thursday, President Donald Trump agreed to a trade deal with the United Kingdom, while Treasury Secretary Scott Bessent was set to meet with Chinese officials on Saturday to discuss tariffs. What's more, the Federal Reserve, while keeping interest rates unchanged this week, did nothing to suggest that it won't be able to cut rates later this year, if it so chooses. The combination should have provided a boost of optimism for stocks.Evercore ISI strategist Julian Emanuel notes that over the past seven years, the chart of the consumer price index has looked eerily similar to the way it looked in the mid to late '70s. \"Powell, m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","SPY","IVV","OEX","US2Y.BOND",".SPX","UPRO","OEF","SDS","US30Y.BOND","US6M.BOND","SSO","MESmain","BK4588","BK4559","BK4585","BK4504","BK4534","BK4550","US3Y.BOND","US5Y.BOND","US7Y.BOND","US12M.BOND","SH","BK4581","SPXU","VOO","ESmain"],"gpt_icon":0},{"id":"2534700456","title":"Bitcoin and S&P500 Ratio Reaches an All-Time High | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2534700456","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534700456?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:15","pubTimestamp":1746807300,"startTime":"0","endTime":"0","summary":"Bitcoin’s S&P 500 ratio hits an all-time high of $17.725, reflecting growing dominance over traditional equities amid institutional adoption.The shift toward decentralized assets, including Bitcoin, signals a changing investor preference, with Bitcoin outperforming the Nasdaq in multiple timeframes.Bitcoin's rise as a hedge against traditional market volatility coincides with increasing institutional inflows, pushing Bitcoin’s dominance higher.Grab a coffee as we examine Bitcoin’s  performance relative to the S&P 500, a benchmark for US stock market performance. With growing TradFi influence, Bitcoin’s dominance as an asset class is growing compared to traditional equities.Matthew Sigel, head of digital assets research at VanEck, highlighted Bitcoin’s historic outperformance against the S&P 500.Specifically, the Bitcoin/S&P 500 ratio hit an all-time high of $17.725 on May 8, reflecting the pioneer crypto’s growing dominance over traditional equities.“All-Time High: Bitcoin/S&P 500 Rati","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-sp500-ratio-all-time-high-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","BK4534","SPY","TON.USD.HKCC","CORZ","SH","MESmain","BK4504","BK4581","BK4023","BK4588","LU1861558580.USD","TON.USD.CC","VOO","BK4547","BK4608","BTC",".SPX","BK4116","BTC.USD.HKCC","BK4112","OEF","LU1861559042.SGD","BK4594","BTC.USD.CC","SSO","SPXU","BK4596","APT.USD.CC","ESmain","UPRO","BK4550","BK4554","IVV","BK4539","BK4559","OEX","BK4551","STRK","APT.USD.HKCC","BK4600","BK4601","BK4535","SDS"],"gpt_icon":1},{"id":"1149940170","title":"U.S. Stock Indexes Turn Negative. S&P 500, Dow Down 0.3% Each, Nasdaq Down 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149940170","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149940170?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:42","pubTimestamp":1746801753,"startTime":"0","endTime":"0","summary":"U.S. Stock Indexes Turn Negative. S&P 500, Dow Down 0.3% Each, Nasdaq Down 0.4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96c6cdb6c2a806f901a7b6e5d83c6d19","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2534361614","title":"Dow, S&P 500 and Nasdaq erase early gains as Alphabet, Nvidia slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2534361614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534361614?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:42","pubTimestamp":1746801720,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","NVDY","LU1267930730.SGD","LU2191332357.HKD","NVD2.UK","MESmain","SSO","2NVD.UK","USJW.SI","SG9999015341.SGD",".SPX","SDS","LU1803068623.USD","LU2552382132.HKD","OEF","GOOGL","LU0203201768.USD","IVV","SPY","SNVD.UK","NVDD","GOOG","NVDX","OEX","NVDS","NVD3.UK","LU1804176565.USD","SPXU","LU1066051225.USD","VOO","NVIW.SI","LU1551013425.SGD","ESmain","LU0128525689.USD","NVD","SH","LU1046421795.USD","NDAQ","NVDA","NVDU",".IXIC","LU0251132253.USD","LU1043141123.HKD","LU2750360997.AUD","NQmain","NVDS.UK","IE00B775SV38.USD","LU2552382058.USD","UPRO"],"gpt_icon":0},{"id":"2534435049","title":"Press Release: CME Group Inc. Announces Preliminary Results from its 2025 Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435049","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435049?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:29","pubTimestamp":1746800940,"startTime":"0","endTime":"0","summary":"CHICAGO, May 9, 2025 /PRNewswire/ -- CME Group Inc.  today announced the preliminary shareholder voting results from its 2025 annual meeting.-- Elected Terrence A. Duffy, Kathryn Benesh, Timothy S. Bitsberger, Charles. P. Carey, Bryan T. Durkin, Harold Ford Jr., Martin J. Gepsman, Daniel G.Shepard, Howard J. Siegel and Dennis A. Suskind, each for a one-year term. CME Group, the Globe logo, CME, Chicago Mercantile Exchange, Globex, and E-mini are trademarks of Chicago Mercantile Exchange Inc.  CBOT and Chicago Board of Trade are trademarks of Board of Trade of the City of Chicago, Inc.  NYMEX, New York Mercantile Exchange and ClearPort are trademarks of New York Mercantile Exchange, Inc.  COMEX is a trademark of Commodity Exchange, Inc. BrokerTec is a trademark of BrokerTec Americas LLC and EBS is a trademark of EBS Group LTD. The S&P 500 Index is a product of S&P Dow Jones Indices LLC . \"S&P\", \"S&P 500\", \"SPY\", \"SPX\", US 500 and The 500 are trademarks of Standard & Poor's Financial Ser","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","IE00B3PB1722.GBP","LU0950375773.USD","IE00BDGV0183.EUR","ESmain","BK4566","BK4585","IE0034235188.USD","LU0545562505.USD","LU1116320737.USD","LU1116320901.HKD","LU2506951958.HKD","OEF","LU1481011911.USD","LU0795875086.SGD","OEX","SPY","IE00B42XCP33.USD","SSO","LU1718418525.SGD","UPRO","LU2089283258.USD","SDS","BK4112","LU0731783048.USD","LU2023251221.USD","IE000M9KFDE8.USD","IE00B3T34201.USD","CME","BK4581","BK4561","LU2347655156.SGD","LU0772969993.USD","LU2506952170.USD","LU2133065610.SGD","SH","LU1599440770.SGD","SPXU","LU0912757837.SGD",".SPX","LU0265550359.USD","LU0823417653.USD","BK4232","LU2089284900.SGD","IVV","MESmain","R","LU2506952097.USD","VOO","LU1732799900.SGD"],"gpt_icon":0},{"id":"2534337834","title":"Dow inches higher while S&P 500, Nasdaq climb as U.S.-China trade talks loom                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534337834","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534337834?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:17","pubTimestamp":1746800226,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average, S&P 500, and Nasdaq rose on Friday as investors responded positively to signs of a potential de-escalation in the ongoing tariff war between the United States and China.U.S. stocks picked up where they left off Thursday after President Trump announced a major trade deal with the United Kingdom. The Dow, S&P 500, and Nasdaq indices all opened in the green on Friday after U.S. President Donald Trump hinted at cutting tariffs on Chinese imports to 80%.“80% Tariff on China seems right! Up to Scott B,” referring to Treasury Secretary Scott Bessent.The weekend will see the U.S. and China hold trade talks after offensive and counter-offensive tariffs hit risk assets hard.U.S. Secretary Treasury Scott Bessent is among U.S. officials that will engage with Chinese counterparts in highly anticipated trade talks in Switzerland over the weekend. Also participating will be U.S. Trade Representative Ambassador Jamieson Greer.Notably, as equities climbed on May 8 and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b89d963097ea37cfecd32fb1da48cef3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/dow-inches-higher-while-sp-500-nasdaq-climb-as-u-s-china-trade-talks-loom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU2210149790.SGD","IE00B64PRP62.GBP","03008","09008",".IXIC","03042","BTC.USD.HKCC","BK4601",".SPX","03439","BTC","QLD","NDAQ","09042","NQmain","83042","BTC.USD.CC","USAW.SI","USJW.SI","VOO","LU2095319765.USD","IE00BKPKM429.USD","BK1611","LU2210150020.SGD","TSYW.SI","09439","TQQQ","BK4588","SQQQ","MNQmain","QID","BK4112","SPY","BK4594","IE00BGHQF748.EUR","PSQ","BK4585","BTC.AU","NVIW.SI","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2534633433","title":"Insulet Stock Is the Top S&P 500 Performer Today. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534633433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534633433?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:11","pubTimestamp":1746799860,"startTime":"0","endTime":"0","summary":"Insulet stock was climbing Friday after the insulin pump maker's results beat earnings expectations and raised its forecast for the rest of 2025.The company reported first-quarter earnings of $1.02 a share and $569 million in revenue, beating Wall Street's consensus estimates of 79 cents a share and $543 million, respectively.Insulet was the best performer in the S&P 500 on Friday, with its shares up 17% to $300.01.In Thursday's earnings release, management boosted guidance for full-year revenue growth to a range of 19% to 22%, up from a previous forecast of 16% to 20%.\"Our first-quarter results showcase the strong execution and dedication of the Insulet team,\" said CEO Ashley McEvoy. \"I see a path to scale the Company from an emerging diabetes leader to a durable growth engine.\". Insulet stock has soared 81% over the last 12 months, buoyed by the Food and Drug Administration's approval of the company's Omnipod 5 Insulin System for adults with Type 2 diabetes last August.Wall Street se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","BK4534","BK4550","SH","IVV","BK4585","SSO","BK4551","PODD","LU0728928796.USD","BK4581",".SPX","MESmain","SPXU","ESmain","BK4082","UPRO","OEF","LU1084165304.USD","LU2324357040.USD","BK4588","VOO","LU1261432733.SGD","BK4559","BK4504","OEX","BK4566","SPY","SDS"],"gpt_icon":0},{"id":"2534469255","title":"US: Dow, S&P 500 edge lower ahead of China trade talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534469255","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534469255?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:07","pubTimestamp":1746799675,"startTime":"0","endTime":"0","summary":"[NEW YORK] The Dow and S&P 500 edged lower on Friday following a low-key session as markets awaited weekend US-China trade talks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/us-dow-sp-500-edge-lower-ahead-china-trade-talks","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/us-dow-sp-500-edge-lower-ahead-china-trade-talks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4504","SH","OEX","VOO","BK4581","BK4585","SPY","BK4559","BK4534","SSO","BK4588","SDS","MESmain","UPRO","IVV",".SPX","ESmain","BK4550","OEF","SPXU"],"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":13,"totalSize":448,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-16","current":26.40911,"percent":0.581169,"low":17.903476,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"high":41.750977,"avg":26.605856,"sd":5.217954,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38}]}}}