US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,958.38

+41.450.70%

High:5,958.62

Open:5,929.09

Low:5,907.36

Close:5,916.93

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Equity Markets Close Lower After Trade Gap Widens

MT Newswires Live

S&P 500 Falls 0.77% to 5606.91 -- Data Talk

US Equities Markets End Lower Tuesday as Trade Deficit Widens More Than Expected

MT Newswires Live

A Stock Market Rally Doesn't Have to Be Loved to Be Profitable -- Barrons.com

Equity Markets Fall as US Trade Deficit Widens

MT Newswires Live

Exchange-Traded Funds, US Equities Fall After Midday

MT Newswires Live

US House Is Likely to Kill EV Tax Credit, Speaker Johnson Says

This Zero-Day Options Craze Could Finally Be Coming to Popular Stocks Like Nvidia and Tesla

Dow, S&P 500 slip amid ongoing market uncertainty 5 seconds ago

Nasdaq Index Opens 1.2% Lower While S&P Slips 0.9%; WeRide Jumps 9%; Pony AI Rises 8%

Tiger Newspress

Fed Kicks Off Policy-Setting Meeting as US Equity Futures Fall Pre-Bell

MT Newswires Live

US Trade Deficit Widens to a Record on Pre-Tariffs Import Surge

Fed Meeting in Focus as US Equity Futures Decline Pre-Bell

MT Newswires Live

EU Targets €100 Billion of US Goods With Tariffs If Talks Fail

Bear Market Rally? New Bull Market? Here Are the Facts

Markets Are Shifting Views on Fed Rates, They May Not Need Cuts. And 5 Other Things to Know Today. -- Barrons.com

1 Ultra-High-Yield Dividend Stock to Buy Hand Over Fist Right Now as Trump's Tariff Storm Continues to Cast Shade on the Market

Meet the Monster Stock that Continues to Crush the Market

S&P 500 Snaps Nine-Session Winning Streak; Investor Sentiment Improves, Fear & Greed Index Moves To 'Greed' Zone

VanEck Reveals Bitcoin’s Fleeting Freedom from Stock Market Chains — Will It Last?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5958.38,"timestamp":1747425600000,"preClose":5916.93,"halted":0,"volume":2945562773,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":41.45,"latestTime":"05-16 16:00:00 EDT","open":5929.09,"high":5958.62,"low":5907.36,"amount":0,"amplitude":0.008663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":0,"adr":0,"adjPreClose":5916.93,"symbolType":"index","impliedVol":0.1667,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9001344948173862,"shares":0,"dividePrice":0,"high":5958.62,"amplitude":0.008663,"preClose":5916.93,"low":5907.36,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5958.38,"eps":0,"divideRate":0,"volume":2945562773,"delay":0,"open":5929.09,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5659.91,"twentyDayClose":5282.7,"sixtyDayClose":6117.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533667388","title":"Equity Markets Close Lower After Trade Gap Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667388?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:29","pubTimestamp":1746563355,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Tuesday after official data showed the US trade deficit widened more than estimates in March.The Nasdaq decreased 0.9% to 17,689.66, the S&P 500 dropped 0.8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","BK4585","DDM","NVIW.SI","QID","BK4081","IE00B7SZLL34.SGD","BK4588","IE00BD4GTW91.USD","LDOS","LU1861559042.SGD","IE00BD4GTT62.SGD","LU1093756325.SGD","EQR","BK4023","DOG","IE00BD4GTV84.USD","LU1861558580.USD","LU1093756168.USD",".SPX","BK4543","DXD","SDOW","BK4613","BK4606","UDOW","USJW.SI","LU0006061336.USD",".DJI","IE0002270589.USD","TSYW.SI","CEG","DJX","PLTR","BK4156","BK4215","IE00B19Z3B42.SGD","PSQ","BTU","BK4123","NQmain","BK4547","QLD","USAW.SI","SQQQ","TQQQ","IE00B19Z3581.USD",".IXIC"],"gpt_icon":1},{"id":"2533664205","title":"S&P 500 Falls 0.77% to 5606.91 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664205?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:13","pubTimestamp":1746562380,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 43.47 points or 0.77% today to 5606.91. --Largest one-day point and percentage decline since Monday, April 21, 2025. --Down 79.76 points or 1.40% over the last two trading days. --Off 8.74% from its record close of 6144.15 hit Wednesday, Feb. 19, 2025. --Off 3.04% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Off 6.50% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Up 12.53% from its 2025 closing low of 4982.77 hit Tuesday, April 8, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","BK4581","SPXU","SDS","ESmain","BK4559","BK4585","BK4550","OEX","BK4534",".SPX","SH","IVV","SPY","OEF","BK4504","BK4588","SSO"],"gpt_icon":1},{"id":"2533661028","title":"US Equities Markets End Lower Tuesday as Trade Deficit Widens More Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661028?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561712,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Tuesday as traders parsed the latest trade deficit report with an eye on the Federal Reserve's monetary policy meeting.* The US goods and services trade deficit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH","DXD","NQmain","SQQQ","MNQmain","BK4503","BK4081","BK4588","BK4535","BK4536","IE00BD4GTW91.USD","CEG","PSQ","TSYW.SI","USJW.SI","UDOW","DJX","IE00BD4GTT62.SGD","LU2065171311.SGD","BK4122","QLD","BK4548","BK4549","BK4585","QID","DOG","LU2065169927.USD","SDOW","BK4606","LU1093756325.SGD","IE00B19Z3B42.SGD",".DJI","LU2065171402.SGD","BK4551","DDM","USAW.SI","BK4505",".IXIC","IE00BD4GTV84.USD","IE00B19Z3581.USD","TQQQ","IE00B7SZLL34.SGD",".SPX","IE0002270589.USD","LU1093756168.USD","NVIW.SI","BK4209","LU2065170008.USD"],"gpt_icon":1},{"id":"2533661141","title":"A Stock Market Rally Doesn't Have to Be Loved to Be Profitable -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661141?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:59","pubTimestamp":1746561540,"startTime":"0","endTime":"0","summary":"Any investor who went into a month-long hibernation on April 1 would have slept through some of the most tumultuous trading days in recent history, only to awaken to a stock market that had barely budged.The S&P 500 ended April with its largest seven-day percentage gain since 2020, leaving it down less than 1% for the month. That has given plenty of investors whiplash and a general skepticism about the market's recovery.That is fair. Whether the current upswing represents a bull- or bear- market rally, if the April 2 shock tariff announcement has shown anything, it is that the market can turn on the dime at the whim of President Donald Trump, who relishes big, splashy moves. That is enough constant background uncertainty to make anyone nervous.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4585","SSO","BK4559","BK4588","IVV","OEX","SPXU","BK4504","BK4534","OEF","BK4550","SH","SPY","ESmain","VOO","SDS",".SPX"],"gpt_icon":1},{"id":"2533669047","title":"Equity Markets Fall as US Trade Deficit Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669047","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669047?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:46","pubTimestamp":1746560796,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Tuesday as markets assessed the latest trade deficit and speculated on the Federal Reserve monetary policy meeting.The Dow Jones Industrial A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","UDOW","DJX","USJW.SI","BK4547","CEG","LU1093756168.USD","SDOW","IE00B19Z3581.USD","BK4606","BK4023","US12M.BOND","LDOS","DXD","DOG","BK4585","SQQQ","TQQQ",".IXIC","QID","US5Y.BOND","IE00BD4GTW91.USD","LU1861559042.SGD","US30Y.BOND",".SPX","US2Y.BOND","DDM","US7Y.BOND","USAW.SI","US10Y.BOND","LU0006061336.USD",".DJI","BK4588","TSYW.SI","LU1093756325.SGD","BK4215","MNQmain","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","PSQ","US6M.BOND","NQmain","BK4613","PLTR","EQR","QLD","NVIW.SI","IE0002270589.USD","US3Y.BOND"],"gpt_icon":1},{"id":"2533650587","title":"Exchange-Traded Funds, US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650587?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:15","pubTimestamp":1746551721,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) was down 0.9%.US equity indexes fell with most government bond yields, while cru","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAW.SI","NVIW.SI","UNG","FAS","VIS","XSD","SOXX","XLE","XLV","QLD","SLV",".DJI","IBB","IYK","UCO","VHT.AU","IYE","XLF","VDC","NQmain","IGM","USJW.SI","FDN","RTH",".IXIC","QID","XLI","RTH.AU","XLK","XRT","DXD","IYJ","SCO","TSYW.SI","DOG","DDM","MNQmain","XLY","IYW","VHT",".SPX","SDOW","SQQQ","XLP","FAZ","PSQ","IYH","UDOW","USO"],"gpt_icon":1},{"id":"1131749248","title":"US House Is Likely to Kill EV Tax Credit, Speaker Johnson Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1131749248","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131749248?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:56","pubTimestamp":1746546965,"startTime":"0","endTime":"0","summary":"Republicans in the US House are more likely than not to kill a consumer tax credit for electric vehicles, according to Speaker Mike Johnson.“I think there is a better chance we kill it than save it,” ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"abdbb7cce58223e350ea59ea2fa9ad52","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-06/us-house-is-likely-to-kill-ev-tax-credit-speaker-johnson-says","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2533537806","title":"This Zero-Day Options Craze Could Finally Be Coming to Popular Stocks Like Nvidia and Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537806?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:14","pubTimestamp":1746544440,"startTime":"0","endTime":"0","summary":"Any option due to expire at the end of a session is considered a 0DTE contract. Technically, every option becomes a 0DTE on the last day of its life.Traders who spoke with MarketWatch have said the appeal of these contracts lies in the small chance of an outsize gain. If the market pushes them into the money before they expire, it could lead to a large windfall for a trader who had bought them minutes or hours earlier.Back in 2022, popular exchange operators like Cboe Global Markets expanded off","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","NVDX","SQQQ","TSYW.SI","2NVD.UK",".IXIC","NQmain","NVD","TQQQ","VOO","SSO","NVDS.UK",".SPX","SH","MNQmain","SNVD.UK","3NVD.UK","NVDU","IVV","TSLL","TSLA","SDS","PSQ","USAW.SI","SPY","NVD2.UK","QID","NVDS","NVDY","SPXU","NVDA","NVDD","OEX","XLF","MACW.SI","QLD","USJW.SI","ESmain","OEF","NVIW.SI"],"gpt_icon":0},{"id":"2533305856","title":"Dow, S&P 500 slip amid ongoing market uncertainty                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305856","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305856?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:18","pubTimestamp":1746541084,"startTime":"0","endTime":"0","summary":"Dow Jones Industrial Average and the S&P 500 opened lower as U.S. stocks slipped again on Tuesday, May 6 amid ongoing tariff uncertainty.S&P 500 slid 0.8%, while Dow Jones Industrial Average futures dropped more than 300 points, or roughly 0.6%. Meanwhile, the Nasdaq Composite shed over 1.1% to lead the early losses for stocks, after a notable dump for futures.The shares of Nvidia, Meta Platforms and Tesla all opened more than 1% lower. Also down after premarket struggles were shares of Goldman Sachs, Lucid and Palantir.It is amid this outlook that Paul Tudor Jones, a billionaire hedge-fund manager, believes the stock market could yet dip further. The billionaire investor told CNBC’s ‘Squawk Box’ that this is likely even if Trump ends up toning down the aggressive tariffs approach towards China.“For me, it’s pretty clear. You have Trump who’s locked in on tariffs. You have the Fed who’s locked in on not cutting rates. That’s not good for the stock market…We’ll probably go down to new l","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"224dd1e90fad84374751ebad90ecc46b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/dow-sp-500-slip-amid-ongoing-market-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.USD.HKCC","BK4585","VOO","BTC.USD.CC","BK4581","BK4550","SPY","OEF","US5Y.BOND","US3Y.BOND","US30Y.BOND","BTC","BK4559","SSO","BK4504","SDS","ESmain","US2Y.BOND","BTC.AU","BK4534","US6M.BOND","IVV","US12M.BOND",".SPX","SPXU","US7Y.BOND","BK4588","OEX","SH","US10Y.BOND"],"gpt_icon":1},{"id":"1173064596","title":"Nasdaq Index Opens 1.2% Lower While S&P Slips 0.9%; WeRide Jumps 9%; Pony AI Rises 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173064596","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173064596?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538316,"startTime":"0","endTime":"0","summary":"U.S. stock indexes opened lower on Tuesday as Tariff uncertainty continues to weigh on the markets. The European Union plans to hit about 100 billion ($113 billion) in US goods with additional tariffs","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"224dd1e90fad84374751ebad90ecc46b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2533479636","title":"Fed Kicks Off Policy-Setting Meeting as US Equity Futures Fall Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533479636","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533479636?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:02","pubTimestamp":1746536579,"startTime":"0","endTime":"0","summary":"US equity futures fell ahead of Tuesday's opening bell as the Federal Reserve kicked off its two-day Federal Open Market Committee rate policy setting meeting.Dow Jones Industrial Average futures fell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OFIX","DDM","TSYW.SI","US2Y.BOND","QID","DJX","USJW.SI","QLD","US6M.BOND","SDOW","SQQQ","US3Y.BOND","US5Y.BOND","BK4585","TTAM",".IXIC","NQmain","PSQ","NVIW.SI","BK4215","DOG","DXD",".DJI","USAW.SI","TQQQ","BK4588","EQR","US30Y.BOND",".SPX","US12M.BOND","US7Y.BOND","US10Y.BOND","BK4011","BK4082","MNQmain","UDOW"],"gpt_icon":1},{"id":"1151878172","title":"US Trade Deficit Widens to a Record on Pre-Tariffs Import Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1151878172","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151878172?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:37","pubTimestamp":1746535028,"startTime":"0","endTime":"0","summary":"US March Trade Gap Widens To Record $140.5b; Est. $137.2b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6ad7da8168bba4958641adc55effa177","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-06/us-trade-deficit-widens-to-a-record-on-pre-tariffs-import-surge","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2533680177","title":"Fed Meeting in Focus as US Equity Futures Decline Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680177?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:11","pubTimestamp":1746533498,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Tuesday as the Federal Reserve kicks off its two-day Federal Open Market Committee rate policy setting meeting.Dow Jones Industrial Average futures fell 0.8%, S&P 500 futures slipped 0.8%, and Nasdaq futures were down 1.2%.The FOMC is scheduled to release a policy statement at the conclusion of its meeting at 2 pm Wednesday. Pundits are expecting no change in the Federal Funds target rate range of 4.25% to 4.5%.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 2.1% at $61.52 per barrel and US West Texas Intermediate crude 2.3% higher at $58.43 per barrel.US trade deficit, scheduled for release at 8:30 am ET, is seen widening to $136.8 billion in March from $122.7 billion previously, according to estimates compiled by Bloomberg.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","QLD","US7Y.BOND","USAW.SI","MNQmain","US3Y.BOND",".DJI","US10Y.BOND","US12M.BOND","NVIW.SI","TSYW.SI","US6M.BOND","TQQQ","PSQ","BK4588",".SPX","US5Y.BOND",".IXIC","NQmain","BK4585","USJW.SI","US30Y.BOND","QID","BK4215","EQR","SQQQ"],"gpt_icon":1},{"id":"1152153148","title":"EU Targets €100 Billion of US Goods With Tariffs If Talks Fail","url":"https://stock-news.laohu8.com/highlight/detail?id=1152153148","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152153148?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:02","pubTimestamp":1746532944,"startTime":"0","endTime":"0","summary":"The European Union plans to hit about 100 billion ($113 billion) in US goods with additional tariffs in the event ongoing trade talks fail to yield a satisfactory result for the bloc, according to peo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6992a0afb5cbad40a2a88c2f4f966b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-06/eu-targets-100-billion-of-us-goods-with-tariffs-if-talks-fail","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2533656350","title":"Bear Market Rally? New Bull Market? Here Are the Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656350?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:12","pubTimestamp":1746529956,"startTime":"0","endTime":"0","summary":"What a difference a month makes. April started out ugly for stocks and, well, took a pretty incredible turn. We might be saying the same -- for better or worse -- at the end of May, too.The market took a nosedive only a few days into April after the harsh reality of the Trump tariffs took hold. Then, big-time backtracking by the administration -- a tariff pause and promises of trade talks -- gave Wall Street what it needed to pull itself together.Stocks came roaring back, finishing April and sta","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"224dd1e90fad84374751ebad90ecc46b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550",".DJI","BK4585","BK4534","BK4581","BK4588","BK4504",".IXIC","BK4559",".SPX"],"gpt_icon":0},{"id":"2533686894","title":"Markets Are Shifting Views on Fed Rates, They May Not Need Cuts. And 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686894?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529200,"startTime":"0","endTime":"0","summary":"The stock market's April showers eventually blossomed into May flowers. The S&P 500 has more or less recovered from losses sustained after the Liberation Day's tariff announcements five weeks ago, even though the nine-day winning streak finally broke on Monday.One development has flown under the radar. Market pricing for Federal Reserve interest-rate cuts has changed dramatically over the past week, with fewer cuts expected. While there was always only a minuscule chance of reduction Wednesday, traders until the end of last week saw a move coming in June, and a strong probability of four quarter-point cuts this year.Now there's a 70% chance of no change in rates in June, according to the CME FedWatch Tool. The strongest odds are for just three cuts by Christmas.Carney Meets With Trump Today. Trade Is on the Agenda.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","IVV","OEX","SSO","BK4547","BK4504","BK4023","OEF","US12M.BOND","BK4574","SPXU","BK4585","SPY","BK4555","US5Y.BOND","BK4516","BK4581","LU1861559042.SGD","BK4534",".SPX","SH","BK4099","US2Y.BOND","US30Y.BOND","US7Y.BOND","LU1861558580.USD","BK4550","BK4559","US10Y.BOND","BK4588","F","US6M.BOND","VOO","BK4613","ESmain","BK4543","US3Y.BOND"],"gpt_icon":1},{"id":"2533504085","title":"1 Ultra-High-Yield Dividend Stock to Buy Hand Over Fist Right Now as Trump's Tariff Storm Continues to Cast Shade on the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504085","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504085?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:00","pubTimestamp":1746522000,"startTime":"0","endTime":"0","summary":"President Trump's new tariffs are behind much of the market's volatility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/1-ultra-high-yield-dividend-stock-to-buy-hand-over/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","ESmain","US2Y.BOND","BK4213","BK4588","BK4559","US3Y.BOND","BK4550","US7Y.BOND","SPY","US12M.BOND","BK4504","BK4581","SSO","BK4585","US30Y.BOND","VOO","SDS","CDC","SPXU","BK4534","IVV","OEX","SH",".SPX","GDP","OEF","US10Y.BOND","US6M.BOND"],"gpt_icon":1},{"id":"2533757140","title":"Meet the Monster Stock that Continues to Crush the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533757140","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533757140?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:45","pubTimestamp":1746521100,"startTime":"0","endTime":"0","summary":"Broadcom is still a great long-term play on the cybersecurity, cloud, and AI markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/meet-the-monster-stock-that-continues-to-crush-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4559","AVGOP","SSO",".SPX","SDS","BK4550","OEF","IVV","BK4141","SPY","BK4588","OEX","VOO","BK4581","CAGR","BK4504","ESmain","SH","BK4159","BK4534","BK4585","SPXU"],"gpt_icon":1},{"id":"2533329576","title":"S&P 500 Snaps Nine-Session Winning Streak; Investor Sentiment Improves, Fear & Greed Index Moves To 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2533329576","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533329576?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:29","pubTimestamp":1746520198,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45214775/sp-500-snaps-nine-session-winning-streak-investor-sentiment-improves-fear-greed-index-moves-to-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","LU0823421333.USD","SH","QID","SPY","IE0009356076.USD","SPXU","BK4146","QLD","SSO","BK4585","LU1699723380.USD","LU0390134368.USD","SKX","ADM","MNQmain","NQmain",".SPX","TSN","BK4554","LU2211817866.USD","BK4550","TSYW.SI","MAR","IE0004445239.USD","LU1718418525.SGD","IE00B5949003.HKD","LU0889565833.HKD","USAW.SI","LU1242518931.SGD","IE00B0T0GQ85.USD","SDS","BK4612","PSQ","TQQQ","LU2098885051.SGD","ESmain","BK4212","BK4605","NVIW.SI","OEX",".IXIC","VOO","SQQQ","LU0198837287.USD","USJW.SI","IVV"],"gpt_icon":1},{"id":"2533733815","title":"VanEck Reveals Bitcoin’s Fleeting Freedom from Stock Market Chains — Will It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533733815","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533733815?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:26","pubTimestamp":1746516374,"startTime":"0","endTime":"0","summary":"Bitcoin briefly outperformed stocks in April 2025, signaling potential as a macro hedge, but re-synced with equities by month’s end.Corporate BTC accumulation surged, with notable purchases from Strategy, Metaplanet, and Softbank, highlighting Bitcoin’s growing appeal.Despite Bitcoin's resilience, altcoins struggled, with speculative assets like meme coins and DeFi tokens seeing sharp declines.According to VanEck’s April 2025 Digital Assets Monthly recap, Bitcoin  outperformed equities during a turbulent month, offering a glimpse of its potential as a macro hedge.Yet, the asset’s quick return to correlated behavior suggests Bitcoin is not yet ready to stand fully apart from risk markets.Bitcoin briefly broke free from traditional markets like stocks and equities. However, its newfound independence may have been short-lived.“Bitcoin showed signs of decoupling from equities during the week ending April 6,” VanEck Head of Digital Assets Research Matthew Sigel wrote.VanEck pointed to Venez","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_bitcoin_sv_bsv-_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_bitcoin_sv_bsv-_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-fleeting-freedom-from-stock-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4595","BTC","QETH","ETHV","OEX","BTC.USD.HKCC","CETH","EZET","SH","BK4559","BK4581","BK4585","BK4594","FETH","ESmain","BK4534","SPXU","BK4023","BK4516","BTC.USD.CC",".SPX","SDS","STRK","BK4504","SPY","IVV","SSO","BK4550","BK4588","BK4596","BK4600","VOO","ETH.USD.CC","BK4601","LDO.USD.HKCC","OEF","ETH.USD.HKCC"],"gpt_icon":1}],"pageSize":20,"totalPage":22,"pageCount":19,"totalSize":428,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-16","current":26.40911,"percent":0.581169,"low":17.903476,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"high":41.750977,"avg":26.605856,"sd":5.217954,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38}]}}}