{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625059416","title":"An S&P 500 component swap could come as soon as this afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2625059416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625059416?lang=en_us&edition=fundamental","pubTime":"2026-04-07 02:33","pubTimestamp":1775500380,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","SPYQ","IVW","VTI","XDTE","ALLW","VBK","BK4588","SPDN","GSLC","MOAT",".SPX","DBSC","VEU","SPYM","SPYG","SSO","BK4534","TSPY","ESmain","IJR","SPHD","HIBS","BK4581","BK4504","SCHX","SCHB","YSPY","NOBL","SPHQ","ETFT","SFY","SPLV","BK4559","SPYV","GPIX","XLG","SPXU","OEX","OEF","JEPI","SPMO","SPXL","SPYI","HIBL","SPXS","VV","IVE","BMAY","SPUU","ITOT","SPYD","ACWI","SH","IJH","UPRO","BK4585","RSP","SDS","BK4550","VTV","SPUS","IVV","XYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625605919","title":"US STOCKS-Wall St clings to gains as investors assess US-Iran negotiations, threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2625605919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625605919?lang=en_us&edition=fundamental","pubTime":"2026-04-07 02:32","pubTimestamp":1775500361,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St clings to gains as investors assess US-Iran negotiations, threatsIndexes up: Dow 0.03%, S&P 500 0.09%, Nasdaq 0.14%March job gains surpass expectations, unemployment rate dipsISM non-manufacturing PMI decelerates, priced paid hit 3-1/2-year highSoleno Therapeutics surges on Neurocrine's $2.9 bln buyout deal Updates to mid-afternoonBy Stephen Culp and Purvi Agarwal. Martin said, \"Trump really has to get the Strait of Hormuz open ... he's made a big deal about this one,\" and added that investors \"are all waiting on pins and needles.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"65e6ad1a7952f09ba9c3d3aca14deda2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nL6N40P0LQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823416689.USD","BK4600","LU2065170008.USD","07799","SMI3.UK","MSTP",".SPX","MSTY.UK","SMST","LMI3.UK","07399","09399","MSII","COIN","09799","MSTU","BK4516","MSST","MTYY","APED","MST","LU2065169927.USD","LU0154245756.USD","LU0320765992.SGD","BK4139","LU0154245673.USD","MSTR","SLNO","BK4596","LU2324357040.USD","BK4023","MSDD","MSOO","MSTX","3SMI.UK","3LMI.UK","WNTR","MSTW","BK4595","BK4585","MSTY","MSTZ","IMST","LU0889565916.HKD","NBIX","LU2065171311.SGD","LU0109394709.USD","LU2065171402.SGD","MSTK","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625605809","title":"An S&P 500 change may be imminent. These stocks are leading contenders to join the index.","url":"https://stock-news.laohu8.com/highlight/detail?id=2625605809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625605809?lang=en_us&edition=fundamental","pubTime":"2026-04-07 02:14","pubTimestamp":1775499240,"startTime":"0","endTime":"0","summary":"With Hologic due to be acquired, Marvell, Alnylam and Veeva are among the eligible replacements, according to an analyst. Veeva Systems has the highest float-adjusted liquidity ratio among healthcare companies that are eligible for entry into the S&P 500.It may be time for another change to the S&P 500, as Hologic will soon get acquired.The medical-technology provider struck a go-private deal with Blackstone and TPG that's expected to close Tuesday. Since Hologic  is part of the S&P 500 SPX, Stephens analyst Melissa Roberts thinks a replacement company will be named to the index as soon as Monday evening.She identified 14 companies that are eligible to be added to the S&P 500 outright, and another seven that are eligible for migration from the S&P MidCap 400 index MID.The largest five eligible companies are Marvell Technology , Cheniere Energy , Ferguson Enterprises , Alnylam Pharmaceuticals  and Heico , Roberts noted.The committee at S&P Dow Jones Indices has latitude in determining w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU2931357623.SGD","SPYG","SSO","LU0444973449.USD","MESmain","LU1923622614.USD","SH","ALLW","LU0957808578.USD","SPDN","BK4581","SPUU","BK4554","VEU","LU1951200564.SGD","LU0823416689.USD","LU1992135472.HKD","IJH","BK4139","IE00B5TLWC47.USD","BK4505","LU1823568750.SGD","LU2290526834.HKD","LU0274383776.USD","LU0320765489.SGD","LU1992135399.USD","OEX","LU0251142724.SGD","LU0211328371.USD","LU0310799852.SGD","BK4548","SPYV","LU0251131958.USD","SPHD","IE00B29SXK94.USD","LU0208291251.USD","BK4077","BK4551","SPMO","LU1316542783.SGD","LU2125910179.SGD","LU2125909247.SGD","LU1861215975.USD","LU2322448791.USD","LU1861558580.USD","MRVL","LU2098885051.SGD","LU0314104364.USD","LU0345781412.USD","BK4604","IVE","SPYQ","IE00BN8TJ469.HKD","HIBS","LU1642822529.SGD","LU2458330169.SGD","LU1548497426.USD","BK4588","BK4532","LU0061475181.USD","LU2244417387.USD","IE00BD6J9T35.USD","SPXS","LU0114720955.EUR","RSP","BK4559","LU0444971666.USD","RDYY","BK4547","OEF","LU1923621640.USD","LU0368265418.SGD","IJR","XYLD","BK4187","LU1852331112.SGD","BK4605","LU2458330243.SGD","IE00B29SXL02.USD","BK4141",".SPX","SCHX","LU0345780950.USD","LU1084165304.USD","LU0889565916.HKD","LU2272731865.HKD","LU0187121727.USD","LU1261432733.SGD","SPYD","LU2240825500.USD","IE00BMPRXN33.USD","LU0154236417.USD","LU1861559042.SGD","LU1621767737.EUR","IVW","UPRO","GPIX","MRVU","IE00BLSP4239.USD","LU1720051017.SGD","ETFT","LNG","GSLC","LU2357305700.SGD","LU1989764748.USD","RDDT","LU0211327993.USD","LU1989764664.SGD","LU2473716301.USD","SDS","HOLX","BK4613","LU0642271901.SGD","LU0070302665.USD","BK4528","IE00BBT3K403.USD","LU0056508442.USD","LU2322448957.HKD","LU2384288077.EUR","VEEV","BK4023","LU0266013472.USD","IE00BMPRXR70.SGD","SOFI","BK4534","SPUS","IVV","LU0476273544.USD","LU0058720904.USD","SG9999000418.SGD","LU0127658192.USD","VBK","JEPI","BK4535","MOAT","LU0048573561.USD","BK4550","ITOT","YSPY","LU1046421795.USD","LU1621768115.EUR","LU0788109394.HKD","LU0882574055.USD","ACWI","LU1235294995.USD","HIBL","SCHB","LU1165135440.EUR","ALNY","BK4104","LU2125909593.SGD","LU2089985449.USD","LU0081259029.USD","LU2229751404.USD","SPYM","LU0742534661.SGD","VTV","LU2449327464.USD","RDTL","LU2089279066.USD","SPLV","LU2360107168.USD","LU0345770308.USD","XLG","LU0109394709.USD","SPYI","NOBL","SPHQ","SPXL","BK4504","LU1119994496.HKD","LU1169590202.USD","VV","BMAY","LU1721427968.SGD","LU0320765992.SGD","LU1815336760.USD","LU2125910336.SGD","SOFA","TSPY","ESmain","LU1543694498.USD","SPXU","IE00BLSP4452.SGD","BK4549","DBSC","LU1923623000.USD","SFY","LU0170899867.USD","ZM","LU2272731600.USD","BK4543","LU1720051108.HKD","MVLL","BK4167","BK4082","LU0345770993.USD","SOFX","XDTE","FERG","LU0122376428.USD","BK4585","BK4144","LU0786609619.USD","LU1951198990.SGD","LU2272731782.SGD","BK4515","BK4525","BK4166","LU0289739699.SGD","LU1169589451.USD","LU2433249047.HKD","LU1621768206.USD","LU1621767810.EUR","LU1303367103.USD","HEI","VTI","LU1861220033.SGD","LU0630314457.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143563477","title":"Fed Officials Goolsbee and Hammark Sound Alarm on Inflation, Warn of Escalating Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1143563477","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143563477?lang=en_us&edition=fundamental","pubTime":"2026-04-07 01:40","pubTimestamp":1775497239,"startTime":"0","endTime":"0","summary":"Cleveland Fed President Hammark and Chicago Fed President Goolsbee both expressed the view that the inflation problem is far more severe than employment issues. This highlights their support for...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","SHY","IEF","SSO",".SPX","OEX","BIL","MESmain","IAT","US12M.BOND","TMF","VGIT","USHY","BK4534","OEF","TYO","UBT","IVV","TBT","JPST","MINT","ZBmain","BOXX","ZTmain","AGG","TNmain","US30Y.BOND","BND","EDV","SKRE","SDS","VGSH","US7Y.BOND","SPYI","KRE","BK4504","IEI","VFH","BK4550","KBWB","VCIT","US6M.BOND","ZFmain","DPST","HYG","VCSH","BOND","BK4585","BK4581","BK4561","ESmain","GOVT","SCHO","MUB","XLF","ZROZ","LQD","UUP","BK4535","BK4559","BSV","UDN","SH","SPY","US2Y.BOND","TLTW","SPXU","SHV","KBE","TIP","US3Y.BOND","PBDC","FAZ","UBmain","GBIL","UPRO","TLH","US10Y.BOND","VOO","SPYQ","VGLT","KRX","TLT","US5Y.BOND","YSPY","BK4588","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625670781","title":"Ceasefire Hopium Keeps Stock Market Above Support Zone, Important Inflation Data Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2625670781","media":"Benzinga_recent_news","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625670781?lang=en_us&edition=fundamental","pubTime":"2026-04-07 00:17","pubTimestamp":1775492220,"startTime":"0","endTime":"0","summary":"Please click here for an enlarged chart of SPDR S&P 500 ETF Trust which represents the benchmark stock market index S&P 500 .Most portfolios are now heavily concentrated in the Mag 7 stocks. For this reason, it is important to pay attention to early money flows in the Mag 7 stocks on a daily basis.In the early trade, money flows are mixed in S&P 500 ETF  and Invesco QQQ Trust Series 1 .Consider continuing to hold good, very long term, existing positions and add tactical positions based on signals.Benzinga Disclaimer: This article is from an unpaid external contributor. It does not represent Benzinga’s reporting and has not been edited for content or accuracy.To add Benzinga News as your preferred source on Google, click here.","market":"hk","thumbnail":"/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/04/51662761/ceasefire-hopium-keeps-stock-market-above-support-zone-important-inflation-data-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/04/51662761/ceasefire-hopium-keeps-stock-market-above-support-zone-important-inflation-data-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["TECL","BK4588","OEF","ESmain","BK4561","SH","NDX","BTC","BK4559","SPYI","BK4593","IVV","UPRO","BK4550","QQQ","SDS","SPYQ","BK4581","SPY","BK4585",".SPX","OEX","SPXU","BK4534","YSPY","BTC.USD.CC","MESmain","BK4504","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136057179","title":"Supply Chain Pressures Intensified in March, New York Fed Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1136057179","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136057179?lang=en_us&edition=fundamental","pubTime":"2026-04-06 23:40","pubTimestamp":1775490055,"startTime":"0","endTime":"0","summary":"Data released on Monday by the Federal Reserve Bank of New York indicated that supply chain pressures in March reached their highest level since early 2023. The bank's latest Global Supply Chain...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","ESmain","BK4559",".SPX","SH","MESmain","BK4581","UPRO","BK4585","YSPY","OEF","BK4504","OEX","SPYQ","SPYI","IVV","BK4534","SSO","SPY","BK4550","BK4588","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625770516","title":"Trump Says Tuesday Deadline to Make a Deal with Iran Is Final","url":"https://stock-news.laohu8.com/highlight/detail?id=2625770516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625770516?lang=en_us&edition=fundamental","pubTime":"2026-04-06 23:32","pubTimestamp":1775489566,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 6 (Reuters) - U.S. President Donald Trump said on Monday the Tuesday deadline he has set for Iran to make a deal is final, adding that Iran's proposal was significant but not good...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d42d613771aee03191609c8c119a161d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nL1N40P0GM:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197169260","title":"White House Economic Advisor Links Productivity Gains to Potential Fed Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1197169260","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197169260?lang=en_us&edition=fundamental","pubTime":"2026-04-06 23:30","pubTimestamp":1775489420,"startTime":"0","endTime":"0","summary":"White House economic advisor Kevin Hassett stated on Monday that he anticipates the Federal Reserve will be able to reduce interest rates, citing improvements in U.S. economic productivity. Hassett...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","IVV","KBWB","KBE","TLTW","BK4535","VCSH","SCHO","JPST","KRX","YSPY","OEF","US3Y.BOND","HYG","VGSH","BOXX","US5Y.BOND","SPY",".SPX","VGLT","ZROZ","VFH","TLT","SPYQ","BK4550","SHY","US10Y.BOND","TLH","US7Y.BOND","HK0000934320.USD","BIL","IEF","GOVT","IEI","KRE","GBIL","BK4561","TBIL","UDN","VGIT","FAZ","AGG","BOND","DPST","US30Y.BOND","BK4534","US12M.BOND","US2Y.BOND","MUB","OEX","BSV","BK4585","SPYI","TNmain","VCIT","UBmain","TBT","BK4559","VOO","TYO","ZTmain","LQD","EDV","TIP","MINT","BK4504","PBDC","UPRO","USHY","UUP","BND","XLF","SH","SHV","US6M.BOND","IAT","SSO","MESmain","ZBmain","UBT","BK4581","SDS","SKRE","TMF","SPXU","BK4588","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625670838","title":"Why the S&P 500 could drop to 6,000 before it reaches a fresh record high","url":"https://stock-news.laohu8.com/highlight/detail?id=2625670838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625670838?lang=en_us&edition=fundamental","pubTime":"2026-04-06 23:27","pubTimestamp":1775489220,"startTime":"0","endTime":"0","summary":"Investors still need to see a complete washout before the index can start moving back toward record highs. Investors should not expect a comeback for stocks right now, says Jonathan Krinsky.Following that, the S&P 500 rallied more than 4% over the next two days, but Krinsky pointed out that during the past 20 years, such action has only been seen 13 times when the RSI dipped below 30. And only once - on Jan. 31, 2022 - did such a two-day rebound begin with more than 30% of the index's components above their 200-day moving average, he said.The bottom line is that many investors are looking past Middle East tensions, assuming stocks will swiftly return to prior highs, but \"the reality is we are lacking the fully oversold conditions that typically accompany a breach of the 200 DMA,\" he said.Looking across sectors, the strategist said consumer-facing stocks were experiencing trouble, noting weakness in equal-weight discretionary stocks. He said the Invesco S&P 500 Equal Weight Consumer Dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPLV","TSPY","BK4588","NOBL","VTV","ACWI","JEPI","SPYV","ESmain","OEF","SPYM","BK4585","IVE","VV","MOAT","SPUU","HIBS","XLG","GSLC","XYLD","BK4559","MESmain","BK4550","VTI","SPYD","IJR","ALLW","GPIX","SCHB","SPUS","SPMO","HIBL","SSO","SPXU","SCHX","RSP","OEX","SH","SPHD","BMAY","ITOT","SPHQ","SFY","DBSC","IVV","SPYG","SPXS","SPYI","SPYQ","VBK","BK4581","VEU","YSPY","SPXL","BK4504","SPDN","IJH","BK4534","XDTE",".SPX","SDS","IVW","UPRO","ETFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625774206","title":"Bitcoin Closes In On $70,000: Is A Counter-Trend Rally Coming?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625774206","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625774206?lang=en_us&edition=fundamental","pubTime":"2026-04-06 23:08","pubTimestamp":1775488121,"startTime":"0","endTime":"0","summary":"Bitcoin (CRYPTO: BTC) is consolidating close to $70,000, even as broader markets, particularly the S&amp;P 500, show signs of breakdown.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/04/06/Bitcoin-Coin-Under-Crashing-Huge-Wave---.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/04/06/Bitcoin-Coin-Under-Crashing-Huge-Wave---.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51660797/bitcoin-closes-in-on-70000-is-a-counter-trend-rally-coming","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51660797/bitcoin-closes-in-on-70000-is-a-counter-trend-rally-coming","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["SPY","BK4601","BK4594",".SPX","BK4588","BK4585","BTC.USD.CC","ETH","ETH.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625504670","title":"Why Is the Stock Market Up Today, 4/6/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625504670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625504670?lang=en_us&edition=fundamental","pubTime":"2026-04-06 23:02","pubTimestamp":1775487760,"startTime":"0","endTime":"0","summary":"Both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are trading higher as the U.S. and Iran consider a 45-day ceasefire proposal drafted by mediators. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-stock-market-up-today-4-6-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-stock-market-up-today-4-6-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESmain","ACWI","IVV","SFY","RSP","SPHQ","SPHD","VUG","BMAY","SPY","VTV","YSPY","JEPI","SPUU","XDTE","NOBL","VV","TSPY","SPYD","SPXL","SCHB","VYM","XLG","IVE","SCHG","NDX","SDS","IJH","VOO","SPDN","ALLW","HIBL","VTI","DBSC","IJR","SPYV","NQmain","GSLC","IVW","XYLD","MESmain","SPYG","MOAT",".SPX","SCHX","VEU","SSO","SPYI","VOOG","SPUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625672664","title":"VOO vs. VTI: Which Vanguard ETF Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625672664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625672664?lang=en_us&edition=fundamental","pubTime":"2026-04-06 22:00","pubTimestamp":1775484040,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 ETF ($VOO) and Vanguard Total Stock Market ETF ($VTI) are both core Vanguard funds, but they differ in scope. VOO tracks the S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/voo-vs-vti-which-vanguard-etf-should-you-buy-now?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/voo-vs-vti-which-vanguard-etf-should-you-buy-now?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".SPX","MOAT","SCHG","SCHB","RSP","IJH","VYM","SPUU","JEPI","XLG","SDS","VBK","IVW","HIBL","OEX","SPYM","BK4504","DBSC","OEF","BK4559","BK4581","BK4550","VEU","VV","XDTE","BK4585","ESmain","SPXL","ETFT","BK4588","SPDN","ITOT","SPHQ","SPYV","SPXU","IJR","VUG","BMAY","MESmain","IVE","SPMO","XYLD","NOBL","VTV","ACWI","SPYD","SH","TSPY","VOOG","GPIX","BK4534","SPHD","SPUS","SPXS","SPYQ","VOO","YSPY","SPLV","SCHX","GSLC","UPRO","SSO","SFY","VTI","SPY","SPYI","SPYG","ALLW","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625672624","title":"S&P 500 Climbs as Trump Teases ‘Good Chance’ of Iran Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2625672624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625672624?lang=en_us&edition=fundamental","pubTime":"2026-04-06 21:59","pubTimestamp":1775483982,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) opened higher on Monday as investors weigh the prospects of a ceasefire between the U.S. and Iran. President Trump told Axios tha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-climbs-as-trump-teases-good-chance-of-iran-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"65e6ad1a7952f09ba9c3d3aca14deda2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-climbs-as-trump-teases-good-chance-of-iran-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPXS","UPRO","VBK","IJR","SPYV","YSPY","BK4588","XYLD","SPYG","SPUS","SFY","ETFT","SPXL","VV","BK4585","SPYM","BK4550","OEX","VTI","GSLC","IJH","RSP","ACWI","DJT","SDS","SPYD","BK4559","IVW","BK4534","ALLW","SCHX","VTV","BK4581","XDTE","XLG","BK4504","BMAY","MESmain","ESmain","IVV","SPUU","SH","SPYQ","JEPI","GPIX","HIBL","ITOT","SPYI","NOBL","SPDN",".SPX","IVE","TSPY","SPHQ","SPXU","SSO","SCHB","SPHD","SPMO","VEU","SPLV","MOAT","OEF","DBSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625674428","title":"Dow, S&P 500 and Nasdaq mostly higher amid Iran cease-fire push","url":"https://stock-news.laohu8.com/highlight/detail?id=2625674428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625674428?lang=en_us&edition=fundamental","pubTime":"2026-04-06 21:32","pubTimestamp":1775482320,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6ccdfdaa8340c7256a033eb9335d71e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAY","OEX","IVW","SPHD","SPLV","SSO","SPYV","SPUU","OEF","BK4559","BK4585","NOBL","DJIA","RSP","SCHX","SPUS","SPYQ","IJR","VEU","XLG","ACWI","GPIX","SDS","VTI","BK4534","ALLW","ITOT",".SPX","YSPY","SPYM","VTV","DBSC","SH","SPHQ","SPXU","ESmain","BK4550","MESmain","SCHB","GSLC","XYLD","BK4581","BK4588","TSPY","UPRO","HIBL","ETFT","SPYI","SPMO","SPXS","SPYG","SFY","SPDN","IJH","SPXL","VV","XDTE","JEPI","MOAT","SPYD","IVV","VBK","BK4504","IVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160530983","title":"U.S. Stocks Open Higher; Soleno Therapeutics Surges as Neurocrine to Buy It for $2.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1160530983","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160530983?lang=en_us&edition=fundamental","pubTime":"2026-04-06 21:30","pubTimestamp":1775482200,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Higher on Monday; Soleno Therapeutics Surges 33% as Neurocrine to Buy It for $2.9 Billion","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d77fbd5412928557c10e0692aaf5dc46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","SLNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625674937","title":"Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2625674937","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625674937?lang=en_us&edition=fundamental","pubTime":"2026-04-06 21:12","pubTimestamp":1775481120,"startTime":"0","endTime":"0","summary":"Today's economic calendar kicks off the week with extremely limited data, setting the stage for a quieter session ahead of more impactful releases later in the week. The primary data point comes at 10:00AM ET with ISM Services PMI, which will provide insight into the health of the services sector and inflation pressures through its Prices Paid component.Treasury activity continues with the 3 and 6 Month Bill Auction at 11:30AM ET. While today's data is light, traders are already looking ahead to a much more significant second half of the week, including FOMC meeting minutes, PCE inflation data, and CPI. With major catalysts on deck, expect markets to remain somewhat position driven today as participants prepare for upcoming volatility.Now, we will discuss SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, and TSLA.SPDR S&P 500 ETF Trust SPY is currently trading around 656.75 as markets begin the week with limited data and attention shifting toward major catalysts later in the week. If buyers def","market":"us","thumbnail":"/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/04/51656659/trade-strategy-for-spy-qqq-aapl-msft-nvda-googl-meta-and-tsla","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/04/51656659/trade-strategy-for-spy-qqq-aapl-msft-nvda-googl-meta-and-tsla","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2592432038.USD","LU1629891620.HKD","LU0056508442.USD","LU1989763005.USD","LU0784383803.USD","SG9999015952.SGD","LU0823421333.USD","LU1267930730.SGD","BK4532","GGLS","LU2125154778.USD","TSLL","BK4581","BK4515","BK4593","LU0823421416.USD","LU0011850046.USD","LU2237443465.HKD","GOOX","NVDL","LU1221951046.USD","IE000KEQY171.SGD","LU0426412945.USD","LU1582987324.SGD","BK4571","LU0456855351.SGD","LU1066053197.SGD","LU1323610961.USD","NVDU","LU0347712357.USD","SPYI","SGXZ23171101.USD","LU0210536198.USD","LU1181866309.USD","LU0345768153.USD","LU0708995401.HKD","AMZN","LU1712237335.SGD","BK4614","LU2322448791.USD","LU0433182093.SGD","LU2860962120.EUR","LU1880398471.USD","HK0000306701.USD","LU1670711040.USD","LU0130103400.USD","LU0080751232.USD","LU2023250843.SGD","LU2168564495.EUR","LU2420271590.USD","TSLW","BK4504","IE0003U64NQ7.SGD","LU1670627923.USD","LU0823414551.USD","LU0234572021.USD","LU2097344357.USD","LU2168564149.EUR","LU0879622024.SGD","BK4527","LU1852331112.SGD","IE00B775H168.HKD","LU1221951129.SGD","LU2111349929.HKD","IE00BN8TJ469.HKD","LU0871640123.AUD","LU0689626769.HKD","LU2242650005.HKD","LU2023251221.USD","IE0004091025.USD","IE000YTNTUN2.SGD","LU2413666426.HKD","SG9999014567.USD","IE00BDCRKT87.USD","MSFT","SG9999015358.SGD","LU0348723411.USD","LU1206713676.USD","IE00B19Z8W00.USD","SG9999017495.SGD","LU0795875086.SGD","LU1633808545.USD","LU2506951875.HKD","IE00B3S45H60.SGD","LU0251142724.SGD","LU0323591593.USD","LU2361044865.SGD","LU0158827948.USD","BK4535","LU0784385840.USD","LU1074936037.SGD","TSLR","LU1334329650.SGD","LU0094547139.USD","HK0000914660.USD","LU2087621335.USD","LU2065171402.SGD","LU2272731865.HKD","NVDD","LU1400636491.USD","BK4579","BK4549","LU1244550494.USD","LU2108987350.USD","MSFW","LU1429558221.USD","LU2473716301.USD","LU0980610538.SGD","LU1564329628.SGD","LU1003077747.HKD","LU1201861165.SGD","LU1206712785.SGD","LU0823411888.USD","TSLG","LU1201861249.SGD","IE00BYQQ9H92.USD","LU2746668974.SGD","LU1585245621.USD","LU1119994496.HKD","LU0949170772.SGD","IE00B5949003.HKD","LU0265550946.USD","LU0061475181.USD","LU0889565833.HKD","APLY","HK0000306685.HKD","GOOP","LU2362540622.SGD","LU0345769128.USD","LU1923622614.USD","LU0006306889.USD","LU1989773731.SGD","IE0001KFT4U8.USD","LU0757359954.USD","LU1989772923.USD","LU0788109477.HKD","LU2430703178.SGD","LU0069063385.USD","LU1548497426.USD","LU2720916845.USD","LU2347655156.SGD","LU1934455194.USD","LU0868494708.USD","LU2506951958.HKD","LU1267930490.SGD","LU2237438978.USD","BK4550","SNVD.UK","BK4598","LU2764263039.SGD","LU0965509010.AUD","IE00BJTD4V19.USD","LU2552382132.HKD","LU0310799852.SGD","LU1267930227.SGD","SG9999014575.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU1043141123.HKD","BK4592","UPRO","LU0251131958.USD","IE00BK4W5L77.USD","LU1935042488.USD","BK4555","LU1153585028.USD","LU2506951792.HKD","LU1720051108.HKD","SG9999014914.USD","LU2506952097.USD","LU0757359368.USD","IE0034235188.USD","LU0096362180.USD","AAPY","LU1267930573.SGD","LU2210150020.SGD","LU0354030438.USD","LU2756315664.SGD","CRSH","BK4533","TSL","IE00BQXX3F31.USD","LU2404859741.USD","LU1242518931.SGD","LU1430594728.SGD","IE00BJJMRY28.SGD","META","LU2237443978.SGD","TSLT","LU0642271901.SGD","LU2360107168.USD","IE00B4JS1V06.HKD","LU2065171311.SGD","BK4587","LU0203345920.USD","LU0289941410.SGD","BK4534","LU0965509283.SGD","LU1303367103.USD","LU2098885051.SGD","LU2168564065.EUR","LU0109392836.USD","LU1814569148.SGD","TSLY","IE0000B7K699.USD","AAPX","LU0345770308.USD","LU1861558580.USD","LU0320765059.SGD","LU2097829019.USD","LU2191332357.HKD","LU1551013425.SGD","LU0171293334.USD","LU0426417589.USD","BK4566","IE00BKDWB100.SGD","LU2236285917.USD","BK4551","BK4170","BK4077","SPYQ","LU0792757196.USD","IE000BZT7R73.USD","LU0553294199.USD","LU0444973449.USD","LU1236620834.HKD","BK4099","BK4511","LU0316494557.USD","LU0029864427.USD","NVDY","LU1670710661.SGD","LU1235295455.SGD","SG9999018865.SGD","LU1645745479.HKD","LU1059921491.USD","AAPD","LU1720051017.SGD","BK4567","LU0251132253.USD","LU0823434583.USD","LU2347655073.USD","NVDS","LU0511384066.AUD","LU0708994859.HKD","LU0267386448.USD","LU2452424414.USD","IE00BD6J9T35.USD","LU1803068623.USD","LU1935042215.USD","LU2463028550.USD","LU0048573561.USD","LU0345768740.USD","GB00B4QBRK32.GBP","LU0048584097.USD","LU0472753341.HKD","LU0130517989.USD","LU1732800096.USD","BK4573","LU2133065610.SGD","LU0128525929.USD","LU2322448957.HKD","LU1691799644.USD","LU0068578508.USD","IE00BFSS7M15.SGD","LU0345774391.USD","LU1121112475.USD","LU2896262040.SGD","TSLZ","LU1861559042.SGD","LU0211327993.USD","SG9999015341.SGD","LU0323239441.USD","SG9999001077.SGD","LU0265550359.USD","LU2275660780.HKD","LU1868836757.USD","SG9999014559.SGD","LU0314106906.USD","IE00BYXW3230.USD","LU1066051225.USD","LU1989764664.SGD","3NVD.UK","LU2210149790.SGD","LU1291159041.SGD","LU1084165304.USD","AAPL","LU2106854487.HKD","LU2360106780.USD","LU1868836914.USD","LU0077335932.USD","LU2506952170.USD","LU2381873111.SGD","07766","LU0976567544.SGD","LU1718418525.SGD","LU1989764748.USD","LU1935043536.SGD","BK4501","LU0211331839.USD","LU1400636574.HKD","LU1035775433.USD","LU2456880835.USD","LU0353189763.USD","LU0310800379.SGD","BK4528","LU2125909759.SGD","LU2247934214.USD","LU0878866978.SGD","SG9999018857.SGD","LU2265009873.SGD","LU0689472784.USD","IE00BMPRXN33.USD","LU0175139822.USD","NVD","LU0070217475.USD","SG9999004303.SGD","LU0557290698.USD","BK4559","NVDS.UK","LU1032466523.USD","LU2089284900.SGD","LU2168563687.JPY","LU2279689827.SGD","LU1366333091.USD","LU1489326972.SGD","LU2552382058.USD","LU1037948541.HKD","IE000MB6IJN5.SGD","LU2063271972.USD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU1301847155.USD","BK4602","LU0234570918.USD","LU0795875169.SGD","LU0072461881.USD","LU2097344431.USD","DIPS","LU0949170426.SGD","BK4507","LU0494093205.USD","LU1228905540.USD","IE00B7KXQ091.USD","LU2089985449.USD","LU2362541513.USD","NVDG","NDX","LU2471134796.USD","SGXZ51526630.SGD","IE00BFSS8Q28.SGD","TSLP","LU0302445910.USD","LU2361045086.USD","LU0215105999.USD","BK4588","LU1821325948.USD","LU0738911758.USD","LU0496365809.HKD","LU0960925559.SGD","LU1861220033.SGD","LU2271345857.HKD","SG9999015978.USD","IE00BFXG0V08.USD","LU1035773651.USD","NVII","LU0289960550.SGD","LU1868836591.USD","LU1032955483.USD","LU0238689110.USD","LU0308772762.SGD","SG9999001424.SGD","IE00B19Z3581.USD","TSLQ","LU0942090050.USD","LU1923623000.USD","LU2750360997.AUD","HK0000320264.USD","LU2471134879.HKD","LU2237443549.SGD","LU0345769631.USD","TEST","LU1127390331.HKD","LU0648000940.SGD","LU2168564222.USD","LU1778281490.HKD","MSFL","LU2357305700.SGD","LU0476273544.USD","HK0000320223.HKD","BK4141","LU0149725797.USD","LU0203347892.USD","BK4505","IE0004086264.USD","LU0477156953.USD","LU2360108059.USD","IE00BDRTCR15.USD","LU1066051498.USD","LU1804176565.USD","BK4561","LU0726765562.USD","LU1564329461.SGD","BK4553","LU1699723380.USD","LU0127658192.USD","LU2237957811.SGD","LU1116320901.HKD","LU1674673691.USD","LU2290526834.HKD","NVD2.UK","TSLI","IE0004445239.USD","LU1116320737.USD","LU1435385759.SGD","BK4097","LU0985489474.SGD","BK4516","LU1340139317.AUD","LU0719512351.SGD","LU1046421795.USD","LU1043141396.HKD","LU2462157665.USD","LU1732799900.SGD","LU2326559502.SGD","IE00BQXX3C00.GBP","IE00B5TLWC47.USD","MESmain","LU2602419157.SGD","LU2505996681.GBP","LU1880398554.USD","MACW.SI","LU0390134368.USD","GOU","IE0005OL40V9.USD","LU1823568750.SGD","SG9999002232.USD","LU0964807845.USD","LU1267930813.SGD","LU0417517546.SGD","LU2764262908.HKD","SSO","BK4612","IE00B19Z3B42.SGD","LU0820561909.HKD","NVDA","LU0965509101.SGD","LU0211328371.USD","SGXZ31699556.SGD","LU0130518102.USD","LU0162691827.USD","OEX","IE00BJTD4N35.SGD","SG9999000418.SGD","LU0985320562.USD","LU1235294995.USD","LU1261432733.SGD","IE00BKPKM429.USD","LU2083900584.USD","LU2433249047.HKD","AAPW","LU0545562505.USD","LU0640476718.USD","LU2461242641.AUD","LU0979878070.USD","NVDB","LU2471134952.CNY","LU0786609619.USD","BK4608","LU0061474705.USD","ESmain","LU0097036916.USD","LU2092937148.SGD","LU2125909247.SGD","YMAG","LU2417539215.USD","LU1582986359.USD","NVIW.SI","LU1236620750.USD","LU0158827781.USD","TLA","IE00B19Z8X17.USD","GGLL","LU1791710582.SGD","LU0081259029.USD","LU0894485498.HKD","LU1917777945.USD","LU0198837287.USD","SPXU","LU2294711713.HKD","BK4548","LU0889566641.SGD","AAPU","LU0310800965.SGD","LU2065169927.USD","LU2077746001.SGD","LU0130102774.USD","LU0312595415.SGD","LU0082616367.USD","LU2095319765.USD","LU1861127337.USD","LU0072462426.USD","LU1989771016.USD","YSPY","SH","LU0187121727.USD","LU2092627202.USD","LU0957791311.USD","LU1674673428.USD","LU2756315318.SGD","IE000WAW04H5.SGD","LU1894683264.USD","LU0784385170.HKD","LU0957808578.USD","LU2491050071.SGD","GB00BDT5M118.USD","LU2028103732.USD","QQQ","IE000SO60NU8.SGD","SG9999014898.SGD","LU0823434740.USD","LU2250418816.HKD","TSLO","LU0107464264.USD","BK4605","LU1551013342.USD","LU1988902786.USD","LU0128525689.USD","BK4503","LU0724617625.USD","LU0096364046.USD","LU2430703251.USD","LU0203201768.USD","OEF","LU0672654240.SGD","LU2543165471.USD","LU0444971666.USD","LU2746668461.USD","IE00BK4W5M84.HKD","LU0289961442.SGD","LU1791710400.SGD","IE00BSNM7G36.USD","LU1506573853.SGD","LU1934455277.USD","LU1228905037.USD","LU2244417387.USD","BK4577","SG9999014906.USD","SGXZ81514606.USD","IE0004445015.USD","LU0170899867.USD","LU0289739343.SGD","LU2092937221.SGD","LU0208291251.USD","2NVD.UK","LU1974910355.USD","LU0274383776.USD","LU0061474960.USD","IE00BQXX3D17.EUR","LU1861215975.USD","LU1232071149.USD","LU0690374961.EUR","LU0683600562.USD","LU1983260115.SGD","SG9999014542.SGD","IE00BLSP4239.USD","LU2264538146.SGD","LU2403377893.USD","LU1496350502.SGD","LU1803068979.SGD","MSFY","LU0912757837.SGD","GB00B4LPDJ14.GBP","LU0868494617.USD","IE00BJLML261.HKD","SG9999015986.USD","BK4604","LU0211326755.USD","LU1935043023.USD","BK4585","LU2089283258.USD","LU2317271919.USD","LU0354030511.USD","LU2148611432.USD","LU2054465674.USD","BK4524","SPY","LU0266013472.USD","IE0034235303.USD","LU0742534661.SGD","LU1815336760.USD","LU1989772840.SGD","BK4543","LU1623119135.USD","LU2272731782.SGD","LU2249611893.SGD","LU1244550577.SGD","LU0820562030.AUD","LU1697837992.HKD","TESL","BK4512","LU0861579265.USD","MSFO","LU2764263203.CNY","LU2361044949.HKD","LU2065170008.USD","LU1721428933.USD","LU0323240290.USD","LU1992135472.HKD","BK4514","LU1400636657.SGD","LU0210528500.USD","LU1496350171.SGD","LU0106261372.USD","LU2125909593.SGD","LU2357125470.USD","BK4575","LU1188199696.SGD","LU0052756011.USD","NVDW","IE00BLSP4452.SGD","IE00B19Z9505.USD","LU1839511570.USD","BK4576","IE000W1ABFV2.USD","LU0820561818.USD","LU0256863811.USD","LU1670711123.USD","IE00BMPRXR70.SGD","ANV","IE00B3SWFQ91.USD","IE00BHPRN162.USD","LU0787776722.HKD","LU1894683348.USD","LU1244550221.USD","LU1923622291.USD","LU1069344957.HKD","IE00B1BXHZ80.USD","LU2750360641.GBP","LU2491049909.HKD","GOOW","LU0057025933.USD","LU0965508806.USD","LU1202635105.USD","LU0690374615.EUR","LU0276348264.USD","LU1196500208.SGD","IE00B3M56506.USD","LU1366192091.USD","LU2458330243.SGD","NVDX","IE00BN29S564.USD","LU0256863902.USD","SDS","LU1064131342.USD","IE0009356076.USD","LU1066051811.HKD","LU2023250330.USD","GOOY","AAPB","IVV","LU2237443622.USD","LU2931357623.SGD","LU1242518857.USD","TSLA","NVDO","LU2298321311.HKD","LU2413666699.HKD","LU1564329032.USD","NVD3.UK","IE00BWXC8680.SGD","LU1935042991.SGD","LU2087625088.SGD","HK0000914686.HKD",".SPX","LU0109391861.USD","LU0079474960.USD","BK4525","LU0466842654.USD","TSDD","LU0894486033.HKD","SG9999002224.SGD","LU1670756490.USD","LU1037948897.HKD","LU1582987597.SGD","LU0784384876.USD","LU1934455863.HKD","LU2242649171.HKD","LU0342679015.USD","TSII","LU1145028129.USD","MSFX","IE00BFMHRM44.USD","LU2552382215.SGD","LU1670710588.SGD","LU0882574139.USD","IE000F7OJYX1.SGD","LU1069347547.HKD","SG9999015945.SGD","LU2458330169.SGD","LU0528227936.USD","IE0002270589.USD","LU2213496289.HKD","LU0211326839.USD","SG9999014880.SGD","LU0345774631.USD","LU1642822529.SGD","TECL","TSYY","LU0823417653.USD","MSFU","LU2362541273.HKD","IE00BMPRXQ63.HKD","LU0210533765.USD","GOOGL","LU2505996509.AUD","BK4538","SGXZ99366536.SGD","IE00BZ199S13.USD","BK4574","LU0994945656.USD","IE00BBT3K403.USD","LU0203202063.USD","IE000ITXATA3.USD","LU0124676726.USD","LU2125154935.USD","LU0070302665.USD","IE00BJJMRX11.SGD","LU1951198990.SGD","LU0950375773.USD","LU0648001328.SGD","NVDQ","HK0000304805.HKD","LU0095938881.EUR","LU2237443895.HKD","HK0000304797.USD","LU2404859667.USD","LU2491050154.USD","LU0154236417.USD","LU0823417737.USD","LU1815333072.USD","BK4529","LU0823414478.USD","LU2430703095.HKD","IE00B775SV38.USD","LU0225283273.USD","LU1564329115.USD","LU2023250504.SGD","TSLS","LU2286300806.USD","LU1316542783.SGD","LU0353189680.USD","LU1670628061.USD","LU2487616109.SGD","IE0034235295.USD","LU1280957306.USD","LU2211815571.USD","LU0138981039.USD","LU1582986433.USD","LU2041044095.USD","IE00B1XK9C88.USD","LU1951200564.SGD","LU0320765489.SGD","LU0661504455.SGD","IE00B4YYXB79.USD","LU0314104364.USD","LU2125909916.SGD","MSFD","IE0009G5SDU7.USD","LU1868837136.USD","LU0477156797.USD","LU2360032135.SGD","LU1992135399.USD","LU0943347566.SGD","LU0157215616.USD","LU2272731600.USD","LU0545039389.USD","LU2237443382.USD","LU1914381329.SGD","LU1868837300.USD","LU0345770993.USD","LU0053666078.USD","LU2471134523.USD","BK4554","LU2237957902.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625476806","title":"April Is Usually a Strong Month for Stocks — but Three Factors Now Jeopardize the Market Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2625476806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625476806?lang=en_us&edition=fundamental","pubTime":"2026-04-06 21:00","pubTimestamp":1775480400,"startTime":"0","endTime":"0","summary":"Worries about Fed rate hikes and souring earnings expectations could easily trip up the market for a second straight month.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f7c50d8606b538ad6426dfd39cdbfd44","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","VGIT","BOND","ZROZ","KBE","TLTW","MINT","US30Y.BOND","FAZ","TIP","US12M.BOND","VGSH","BND","VGLT","TBIL","IEF","TLH","UUP","US10Y.BOND","IEI","BOXX","US2Y.BOND","TYO","USHY",".DJI","GOVT","TMF","SHY","SHV","SKRE",".IXIC","UBT","SCHO","US6M.BOND","MUB","HYG","GBIL",".SPX","VCIT","BIL","US5Y.BOND","ZFmain","TBT","US7Y.BOND","VCSH","BSV","EDV","AGG","LQD","KBWB","JPST","UDN","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625671070","title":"Why The S&P 500 Is Trading On Oil Prices, Not Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2625671070","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625671070?lang=en_us&edition=fundamental","pubTime":"2026-04-06 20:45","pubTimestamp":1775479500,"startTime":"0","endTime":"0","summary":"At 1:23 PM Eastern on April 2, ES futures hit 6,510, down nearly 100 points from their overnight high, before snapping back 130 points into the close on $2.8 billion in buy-side market-on-close orders. The contract settled at 6,624, essentially flat. The VIX barely moved. And yet, beneath the surface, the options market was screaming a single message: this isn’t over.That mechanical close masked what institutional derivatives positioning was actually saying about the weeks ahead. With crude oil above $112, the Strait of Hormuz disrupted, Non-Farm Payrolls dropping into a three-day weekend with zero hedging ability, and dealer gamma deeply negative, the S&P 500 has entered a phase where oil prices matter more than anything coming out of earnings season. The data behind that thesis is worth examining closely.One trade stood out above the rest. Someone bought 79,979 VIX 50-strike calls expiring October 2026, paying full premium. That trade isn’t a bet on a bad week. It’s a bet on sustaine","market":"hk","thumbnail":"/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/04/51655863/why-the-s-and-p-500-is-trading-on-oil-prices-not-earnings","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/04/51655863/why-the-s-and-p-500-is-trading-on-oil-prices-not-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4585","ITOT","ACWI","SPHD","VTV","GSLC","SPYQ","SPYV","IVV","IVE","VTI","IJR","MOAT","RSP","SPUS","SPUU","ESmain","BMAY","XDTE","BK4550","HIBL","OEX","UPRO","VBK","XLG","SSO","GPIX","IJH","SPYI","BK4559","NOBL","SCHB","SPDN","VV","XYLD","IVW","SPXU","MESmain","OEF","SCHX","JEPI","SPLV","YSPY","VEU","SPXL","SPYM","BK4534","SPHQ",".SPX","ALLW","BK4581","SPXS","SPYD","ETFT","SPYG","TSPY","BK4504","DBSC","SDS","BK4588","SFY","SH","SPMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150006672","title":"Fed May Cut Rates Once by 25 Basis Points in Second Half Under Chair Warsh, Says CITIC SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=1150006672","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150006672?lang=en_us&edition=fundamental","pubTime":"2026-04-06 20:37","pubTimestamp":1775479024,"startTime":"0","endTime":"0","summary":"U.S. non-farm payrolls for March 2026 exceeded expectations, while the unemployment rate fell more than anticipated to 4.3%. The employment decline in February was influenced by factors including...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","KBWB","BK0196","HYG","SDS","LU2289578879.USD","BK4581","OEX","UUP","BK0183","TMF","MINT","UBT","LU1997245177.USD","KBE","BOXX","FAZ","LU1580142542.USD","VFH","IAT","600030","BK4535","SHY","SKRE",".SPX","BOND","TBT","SCHO","BK4559","BK1147","YSPY","SPXU","AGG","USHY","GOVT","BK4585","LU1720050803.USD","ZROZ","BK1564","SPY","MUB","TLH","TLT","UBmain","BIL","LU1794554557.SGD","SPYI","VGIT","SH","VGLT","BK1521","BK4534","DPST","IVV","LU1655091616.SGD","VCSH","OEF","LU0405327148.USD","VCIT","BK4550","KRX","ZFmain","LU1064131003.USD","LU1064130708.USD","BK4504","IEF","KRE","BK0276","LU2148510915.USD","BK0012","SSO","LU0405327494.USD","BK1516","BK0188","ZBmain","BND","LU2495084118.USD","PBDC","JPST","BK0028","MESmain","06030","LU1781817850.SGD","IEI","BK4588","TYO","EDV","BSV","ESmain","TIP","LU1328615791.USD","SHV","LU1997245094.SGD","GBIL","LU1997244956.HKD","ZTmain","TNmain","UDN","SPYQ","VGSH","LU1255011170.USD","UPRO","XLF","TLTW","LQD","TBIL","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625015679","title":"Press Release: NEOS Investments Announces March 2026 ETF Suite Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2625015679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625015679?lang=en_us&edition=fundamental","pubTime":"2026-04-06 20:26","pubTimestamp":1775478360,"startTime":"0","endTime":"0","summary":"NEOS Investments, an asset management firm comprised of leaders and pioneers in the options-based ETF space, announces March monthly distribution amounts for their suite of ETFs that pursue monthly income and tax efficiency across core portfolio exposures.March 2026 Distribution Information, based on each ETFs Ex-Dividend Date:. Distribution  Amount /    Amount /    Ex-Dividend  30-Day SEC","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMO","US12M.BOND","ETH.USD.HKCC","09439","09008","XLG","XYLD","SPYM","MESmain","US7Y.BOND","SPYQ","US3Y.BOND","IYRI","VBK","ETHI","SPYG","TSPY","HYBI","IVE","GPIX","SFY","09042","BTF","SETH","BK4534","IJR","US5Y.BOND","VV","QQQI","ETQ","SPHD","MLPI","MOAT","RSP","BK4022","TLTI","03042","SPXL","BTC.USD.CC","DBSC","GSLC","SCHB","BK4588","SPUU","BTCI","SDS","SPYD","XAUUSD.FOREX","YETH","BEGS","BK4550","NIHI","BITO","SPLV","IAUI","SPXS","US6M.BOND","CSHI","BNDI","ETH","VEU","ETH.USD.CC","83042","BK4585","HIBL","US30Y.BOND","XQQI","BTC","UPRO","03008","ETFT","ITOT","IVV","BK4601","OEF","QQQH","ALLW","ESmain","SSO","XDTE","VTV","SPHQ","IWMI","ETU","XSPI","03439","JEPI","BK4504","BK4232","SPUS","BK4559","BK1611","SPDN","SPYH","IJH","IVW","NEHI","NLSI","BK4581","US10Y.BOND","SPXU","OEX",".SPX","SPYV","TLTW","TLT","BMAY","ETHW","SH","STCE","ACWI","BK4594","US2Y.BOND","VTI","XBCI","NQmain","SCHX","YSPY","ETCO","TMF","SPYI","NOBL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":20,"totalSize":446,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}