US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,952.14

-6.1000-0.10%

High:5,954.35

Open:5,902.88

Low:5,895.69

Close:5,958.38

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Fed Meeting in Focus as US Equity Futures Decline Pre-Bell

MT Newswires Live

EU Targets €100 Billion of US Goods With Tariffs If Talks Fail

Bear Market Rally? New Bull Market? Here Are the Facts

Markets Are Shifting Views on Fed Rates, They May Not Need Cuts. And 5 Other Things to Know Today. -- Barrons.com

1 Ultra-High-Yield Dividend Stock to Buy Hand Over Fist Right Now as Trump's Tariff Storm Continues to Cast Shade on the Market

Meet the Monster Stock that Continues to Crush the Market

S&P 500 Snaps Nine-Session Winning Streak; Investor Sentiment Improves, Fear & Greed Index Moves To 'Greed' Zone

VanEck Reveals Bitcoin’s Fleeting Freedom from Stock Market Chains — Will It Last?

The Worst Probably Isn’t over for the Stock Market — Here’s Why

Goldman Sees Buy-the-Dip Opportunity in AI After Big Tech Earnings

Post-Bell | U.S. Stocks Close Lower; Berkshire Hathaway Sinks 5%; Apple Drops 3%; Tesla Falls 2%; Skechers Surges 24%

Tiger Newspress

Standard & Poor's Closing Stock Indexes

Exchange Traded Funds Top 10 Volume Leaders

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Equity Markets Close Lower Amid Conflicting US Services Data

MT Newswires Live

S&P 500, Dow Break Nine-Session Winning Streaks -- WSJ

U.S. Stocks' Rally Takes a Break -- Market Talk

How major US stock indexes fared Friday, 5/5/2025

Associated Press Finance

US Equities Markets End Mixed Monday as Traders Track Tariff News

MT Newswires Live

S&P 500 snaps its longest winning streak in 20 years as tariff uncertainty weighs on markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5952.28,"timestamp":1747672254069,"preClose":5958.38,"halted":0,"volume":1076594634,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.1,"latestTime":"05-19 12:30:56 EDT","open":5902.88,"high":5954.35,"low":5895.69,"amount":0,"amplitude":0.009845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"adjPreClose":5958.38,"symbolType":"index","impliedVol":0.1791,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.688375,"shares":0,"dividePrice":0,"high":5954.35,"amplitude":0.009845,"preClose":5958.38,"low":5895.69,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5952.14,"eps":0,"divideRate":0,"volume":1076594634,"delay":0,"open":5902.88,"prevYearClose":5881.63,"prevWeekClose":5958.38,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5844.19,"twentyDayClose":5158.2,"sixtyDayClose":6013.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:21,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533680177","title":"Fed Meeting in Focus as US Equity Futures Decline Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680177?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:11","pubTimestamp":1746533498,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Tuesday as the Federal Reserve kicks off its two-day Federal Open Market Committee rate policy setting meeting.Dow Jones Industrial Average futures fell 0.8%, S&P 500 futures slipped 0.8%, and Nasdaq futures were down 1.2%.The FOMC is scheduled to release a policy statement at the conclusion of its meeting at 2 pm Wednesday. Pundits are expecting no change in the Federal Funds target rate range of 4.25% to 4.5%.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 2.1% at $61.52 per barrel and US West Texas Intermediate crude 2.3% higher at $58.43 per barrel.US trade deficit, scheduled for release at 8:30 am ET, is seen widening to $136.8 billion in March from $122.7 billion previously, according to estimates compiled by Bloomberg.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","QLD","US7Y.BOND","USAW.SI","MNQmain","US3Y.BOND",".DJI","US10Y.BOND","US12M.BOND","NVIW.SI","TSYW.SI","US6M.BOND","TQQQ","PSQ","BK4588",".SPX","US5Y.BOND",".IXIC","NQmain","BK4585","USJW.SI","US30Y.BOND","QID","BK4215","EQR","SQQQ"],"gpt_icon":1},{"id":"1152153148","title":"EU Targets €100 Billion of US Goods With Tariffs If Talks Fail","url":"https://stock-news.laohu8.com/highlight/detail?id=1152153148","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152153148?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:02","pubTimestamp":1746532944,"startTime":"0","endTime":"0","summary":"The European Union plans to hit about 100 billion ($113 billion) in US goods with additional tariffs in the event ongoing trade talks fail to yield a satisfactory result for the bloc, according to peo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6992a0afb5cbad40a2a88c2f4f966b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-06/eu-targets-100-billion-of-us-goods-with-tariffs-if-talks-fail","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2533656350","title":"Bear Market Rally? New Bull Market? Here Are the Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656350?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:12","pubTimestamp":1746529956,"startTime":"0","endTime":"0","summary":"What a difference a month makes. April started out ugly for stocks and, well, took a pretty incredible turn. We might be saying the same -- for better or worse -- at the end of May, too.The market took a nosedive only a few days into April after the harsh reality of the Trump tariffs took hold. Then, big-time backtracking by the administration -- a tariff pause and promises of trade talks -- gave Wall Street what it needed to pull itself together.Stocks came roaring back, finishing April and sta","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"224dd1e90fad84374751ebad90ecc46b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550",".DJI","BK4585","BK4534","BK4581","BK4588","BK4504",".IXIC","BK4559",".SPX"],"gpt_icon":0},{"id":"2533686894","title":"Markets Are Shifting Views on Fed Rates, They May Not Need Cuts. And 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686894?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529200,"startTime":"0","endTime":"0","summary":"The stock market's April showers eventually blossomed into May flowers. The S&P 500 has more or less recovered from losses sustained after the Liberation Day's tariff announcements five weeks ago, even though the nine-day winning streak finally broke on Monday.One development has flown under the radar. Market pricing for Federal Reserve interest-rate cuts has changed dramatically over the past week, with fewer cuts expected. While there was always only a minuscule chance of reduction Wednesday, traders until the end of last week saw a move coming in June, and a strong probability of four quarter-point cuts this year.Now there's a 70% chance of no change in rates in June, according to the CME FedWatch Tool. The strongest odds are for just three cuts by Christmas.Carney Meets With Trump Today. Trade Is on the Agenda.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","IVV","OEX","SSO","BK4547","BK4504","BK4023","OEF","US12M.BOND","BK4574","SPXU","BK4585","SPY","BK4555","US5Y.BOND","BK4516","BK4581","LU1861559042.SGD","BK4534",".SPX","SH","BK4099","US2Y.BOND","US30Y.BOND","US7Y.BOND","LU1861558580.USD","BK4550","BK4559","US10Y.BOND","BK4588","F","US6M.BOND","VOO","BK4613","ESmain","BK4543","US3Y.BOND"],"gpt_icon":1},{"id":"2533504085","title":"1 Ultra-High-Yield Dividend Stock to Buy Hand Over Fist Right Now as Trump's Tariff Storm Continues to Cast Shade on the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504085","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504085?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:00","pubTimestamp":1746522000,"startTime":"0","endTime":"0","summary":"President Trump's new tariffs are behind much of the market's volatility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/1-ultra-high-yield-dividend-stock-to-buy-hand-over/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","ESmain","US2Y.BOND","BK4213","BK4588","BK4559","US3Y.BOND","BK4550","US7Y.BOND","SPY","US12M.BOND","BK4504","BK4581","SSO","BK4585","US30Y.BOND","VOO","SDS","CDC","SPXU","BK4534","IVV","OEX","SH",".SPX","GDP","OEF","US10Y.BOND","US6M.BOND"],"gpt_icon":1},{"id":"2533757140","title":"Meet the Monster Stock that Continues to Crush the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533757140","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533757140?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:45","pubTimestamp":1746521100,"startTime":"0","endTime":"0","summary":"Broadcom is still a great long-term play on the cybersecurity, cloud, and AI markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/meet-the-monster-stock-that-continues-to-crush-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SH","SPY","BK4581","SPXU","BK4141","BK4585","OEF","CAGR","BK4504","OEX","BK4534","BK4550","AVGOP","BK4159","BK4588","BK4559",".SPX","IVV","ESmain","SDS","SSO","VOO"],"gpt_icon":1},{"id":"2533329576","title":"S&P 500 Snaps Nine-Session Winning Streak; Investor Sentiment Improves, Fear & Greed Index Moves To 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2533329576","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533329576?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:29","pubTimestamp":1746520198,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45214775/sp-500-snaps-nine-session-winning-streak-investor-sentiment-improves-fear-greed-index-moves-to-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","LU0823421333.USD","SH","QID","SPY","IE0009356076.USD","SPXU","BK4146","QLD","SSO","BK4585","LU1699723380.USD","LU0390134368.USD","SKX","ADM","MNQmain","NQmain",".SPX","TSN","BK4554","LU2211817866.USD","BK4550","TSYW.SI","MAR","IE0004445239.USD","LU1718418525.SGD","IE00B5949003.HKD","LU0889565833.HKD","USAW.SI","LU1242518931.SGD","IE00B0T0GQ85.USD","SDS","BK4612","PSQ","TQQQ","LU2098885051.SGD","ESmain","BK4212","BK4605","NVIW.SI","OEX",".IXIC","VOO","SQQQ","LU0198837287.USD","USJW.SI","IVV"],"gpt_icon":1},{"id":"2533733815","title":"VanEck Reveals Bitcoin’s Fleeting Freedom from Stock Market Chains — Will It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533733815","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533733815?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:26","pubTimestamp":1746516374,"startTime":"0","endTime":"0","summary":"Bitcoin briefly outperformed stocks in April 2025, signaling potential as a macro hedge, but re-synced with equities by month’s end.Corporate BTC accumulation surged, with notable purchases from Strategy, Metaplanet, and Softbank, highlighting Bitcoin’s growing appeal.Despite Bitcoin's resilience, altcoins struggled, with speculative assets like meme coins and DeFi tokens seeing sharp declines.According to VanEck’s April 2025 Digital Assets Monthly recap, Bitcoin  outperformed equities during a turbulent month, offering a glimpse of its potential as a macro hedge.Yet, the asset’s quick return to correlated behavior suggests Bitcoin is not yet ready to stand fully apart from risk markets.Bitcoin briefly broke free from traditional markets like stocks and equities. However, its newfound independence may have been short-lived.“Bitcoin showed signs of decoupling from equities during the week ending April 6,” VanEck Head of Digital Assets Research Matthew Sigel wrote.VanEck pointed to Venez","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_bitcoin_sv_bsv-_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_bitcoin_sv_bsv-_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-fleeting-freedom-from-stock-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4595","BTC","QETH","ETHV","OEX","BTC.USD.HKCC","CETH","EZET","SH","BK4559","BK4581","BK4585","BK4594","FETH","ESmain","BK4534","SPXU","BK4023","BK4516","BTC.USD.CC",".SPX","SDS","STRK","BK4504","SPY","IVV","SSO","BK4550","BK4588","BK4596","BK4600","VOO","ETH.USD.CC","BK4601","LDO.USD.HKCC","OEF","ETH.USD.HKCC"],"gpt_icon":1},{"id":"2533456287","title":"The Worst Probably Isn’t over for the Stock Market — Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2533456287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533456287?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:00","pubTimestamp":1746511200,"startTime":"0","endTime":"0","summary":"There has been an even bigger surge in optimism — and that’s not goodThe market likes to climb a so-called Wall of Worry, and the wall that existed as recently as a couple of weeks ago is now crumblin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"1148098893","title":"Goldman Sees Buy-the-Dip Opportunity in AI After Big Tech Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1148098893","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148098893?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:30","pubTimestamp":1746491400,"startTime":"0","endTime":"0","summary":"Better-than-expected results late last month from some of the biggest technology companies using artificial intelligence signal an opportunity for investors to pick up shares in the cohort after the r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-05/goldman-sees-buy-the-dip-opportunity-in-ai-after-big-tech-earns","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"1128224223","title":"Post-Bell | U.S. Stocks Close Lower; Berkshire Hathaway Sinks 5%; Apple Drops 3%; Tesla Falls 2%; Skechers Surges 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128224223","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128224223?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:45","pubTimestamp":1746488700,"startTime":"0","endTime":"0","summary":"The S&P 500 fell to snap its longest streak of gains in 20 years on Monday as investors assessed U.S. President Donald Trump's latest tariff announcement ahead of the Federal Reserve's monetary policy","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"30c4147061710634ce0d822f3ce4c99a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","HHH","DIS","BRK.B","BRK.A","NFLX","PARA","AAPL","MSFT","SKX","CMCSA","TSN","WBD",".IXIC","TSLA",".SPX",".DJI","PLTR"],"gpt_icon":0},{"id":"2533561054","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561054?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:00","pubTimestamp":1746482400,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,257.581,244.601,247.52-10.31 S&P MidCap 400 Index2,945.982,910.792,925.39-6.62 S&P 100 Index2,750.172,726.842,733.90-22.60 S&P 500 Index5,683.385,634.485,650.38-36.29 Source: FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BK4585",".SPX","BK4581","OEX","VOO","BK4534","IVV","BK4124","SPXU","SDS","SPY","ESmain","BK4504","BK4550","BK4559","SMP","SSO","OEF","BK4588"],"gpt_icon":0},{"id":"2533322561","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2533322561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533322561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:41","pubTimestamp":1746481260,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4534","BK4559","BK4504","ESmain","LU0683600562.USD","VOO","BK4550","BK4585","LU1894683348.USD","SPY","BK4512","SSO","LU1894683264.USD","SDS","BK4206","SH",".SPX","OEF","LU1093756168.USD","LU1093756325.SGD","BK4588","MMM","OEX","LU0787776722.HKD","SPXU","BK4533","IVV"],"gpt_icon":1},{"id":"2533569711","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569711?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:35","pubTimestamp":1746480900,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","OEF","DOG","BK4588","SDS","DDM","IVV","VOO","SSO","BK4581","BK4504",".DJI","SDOW","UDOW","BK4534","BK4550","DJIA","ESmain","OEX","YMmain","BK4559","SPXU","SH","DXD","DJX","BK4585","SPY"],"gpt_icon":0},{"id":"2533260563","title":"Equity Markets Close Lower Amid Conflicting US Services Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533260563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533260563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:37","pubTimestamp":1746477462,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Monday as investors assessed conflicting data on US services sector growth.The Nasdaq decreased 0.7% to 17,844.24, the S&P 500 dropped 0.6% to 5,650.38, and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3581.USD","SQQQ","LU2298322129.HKD","LU1854104046.USD","PSQ","IE00BZ199S13.USD","BK4585",".IXIC","USJW.SI",".DJI","EQT.AU","BK4215","SDOW","EQR","DDM","DOG","BK7095","BK4213","LU0310800965.SGD","BK4008","USAW.SI","BK4512","ON","DAL.AU","QLD","MNQmain","NVIW.SI","LU0211328371.USD","LU1267930573.SGD","LU1854103824.USD","LU2360107325.USD","DXD","IE00BD6J9T35.USD","LU0792757196.USD","UDOW","TSYW.SI","NQmain","IE00BFMHRM44.USD","BK4504","DAL","TQQQ","BK4141",".SPX","LU0348723411.USD","LU1267930490.SGD","DJX","ZBH","QID","EQT"],"gpt_icon":1},{"id":"2533563619","title":"S&P 500, Dow Break Nine-Session Winning Streaks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563619?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:33","pubTimestamp":1746477180,"startTime":"0","endTime":"0","summary":"The big stock rebound showed some signs of exhaustion on Monday.The S&P 500 fell 0.6%, while the Dow Jones Industrial Average slipped 0.2%, or roughly 99 points, despite some better-than-expected economic data and fresh promises of trade deals from Treasury Secretary Scott Bessent.Both indexes snapped nine-day winning streaks, while the tech-heavy Nasdaq Composite dropped 0.7%. Had the S&P risen for a 10th straight session, it would have been the benchmark's longest streak since 1995, according to Dow Jones Market Data.Heading into Monday, stocks had been on a remarkable run, buoyed by solid economic data and steps taken by the Trump administration to soften some of its trade policies. While the S&P 500 is still down 3.9% for the year, it has effectively erased losses that followed President Trump's unveiling of tariffs on April 2.Investors got more good news on Monday when the Institute for Supply Management reported stronger-than-expected U.S. services activity. The purchasing-manage","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU0149725797.USD","IE00B1XK9C88.USD","LU0417517546.SGD","LU1571399168.USD","IE0034235303.USD","IE00BK4W5L77.USD","LU1280957306.USD","LU0251142724.SGD","LU0157215616.USD","LU1201861249.SGD","LU1914381329.SGD","LU0683600562.USD","BK4581","BK4585","LU0256863811.USD","LU0170899867.USD","IE00B775SV38.USD","LU1366333091.USD","BK4534","BK4533","LU0048573561.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0787776722.HKD","IE000M9KFDE8.USD","LU1074936037.SGD","LU0648001328.SGD",".SPX","LU0980610538.SGD","LU0234570918.USD","LU0234572021.USD","LU1363072403.SGD","LU0251131958.USD","SPY","IE00BJLML261.HKD","LU0053666078.USD","IE00BKDWB100.SGD","LU0154236417.USD","BK4550","BK4588","VOO","IE00BWXC8680.SGD","BK4176","LU0640476718.USD","LU0130102774.USD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2533568096","title":"U.S. Stocks' Rally Takes a Break -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568096?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:25","pubTimestamp":1746476700,"startTime":"0","endTime":"0","summary":"1625 ET - The main U.S. stock indexes fall, snapping a remarkable winning streak that defied the gloomy economic forecasts unleashed last month by tariffs. The U.S. services PMI points to another month of expanding activity. Shares of Tyson Foods fall 8% as a cattle shortage eats into its profits. Big entertainment names such as Netflix, Warner Bros and Paramount fall after Trump announced tariffs on movies made overseas. The S&P 500 Communication Services sector closes slightly lower. Nasdaq is down 0.7%, at 17844; the S&P 500 loses 0.6%, to 5651; and the DJIA falls 98 points, or 0.2%, to 41219. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","LU0320765059.SGD","LU1046421795.USD","ESmain","SDS","BK4551","LU0079474960.USD","LU1035775433.USD","OEX","IE00B19Z9505.USD","LU0006306889.USD","OEF","VOO","LU0642271901.SGD","SGXZ99366536.SGD","SPXU","LU0097036916.USD","BK4598","BK4504","BK4587","SSO","LU2326559502.SGD","LU1823568750.SGD","IE00BQXX3C00.GBP","LU2552382058.USD","LU1720051017.SGD",".SPX","LU0109391861.USD","BK4524","SGXZ23171101.USD","IE00BKPKM429.USD","SGXZ51526630.SGD","BK4548","LU0256863902.USD","LU0868494708.USD","LU2237957902.USD","LU2357305700.SGD","LU0868494617.USD","LU1267930730.SGD","SPY","LU2552382215.SGD","BK4527","IVV","BK4550","LU0719512351.SGD","IE00BQXX3D17.EUR","LU0708995401.HKD","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2533563201","title":"How major US stock indexes fared Friday, 5/5/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563201","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563201?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:19","pubTimestamp":1746476386,"startTime":"0","endTime":"0","summary":"Stocks closed lower on Wall Street, breaking a nine-day winning streak. Crude prices fell to a four-year low Monday after the OPEC+ group of oil-producing nations said it plans to increase output.The S&P 500 slid 0.6%. The Dow Jones Industrial Average fell 0.2%. Drops in Big Tech stocks like Apple helped pull the Nasdaq composite down 0.7%.Berkshire Hathaway slumped after legendary investor Warren Buffett announced over the weekend that he would step down as CEO by the end of the year after six decades at the helm.The S&P 500 fell 36.29 points, or 0.6%, to 5,650.38.The Dow Jones Industrial Average fell 98.60 points, or 0.2%, to 41,218.83.The Nasdaq composite fell 133.49 points, or 0.7%, to 17,844.24.The Russell 2000 index of smaller companies fell 16.48 points, or 0.8%, to 2,004.26.The S&P 500 is down 231.25 points, or 3.9%.The Dow is down 1,325.39 points, or 3.1%.The Russell 2000 is down 225.90 points, or 10.1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-201946797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366333091.USD","SDOW","COMP","ESmain","IE00BWXC8680.SGD","VOO","LU0648001328.SGD","LU0417517546.SGD","LU0787776722.HKD","LU0640476718.USD","OEX","LU1280957306.USD","UDOW","LU0251142724.SGD","LU1363072403.SGD","BK4588","SPXU","IE00BJLML261.HKD","LU0157215616.USD","LU1914381329.SGD","BK4504","SH","IE00B3S45H60.SGD","IVV","LU1074936037.SGD","BK4079",".DJI","DOG","BK4176","DJX","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","BRK.B","SDS","BK4534","LU0251131958.USD","LU0130102774.USD",".SPX","BK4585","DDM","SPY","DXD","SSO","LU0053666078.USD","LU0971096721.USD","LU0234570918.USD","LU0149725797.USD","OEF","LU0234572021.USD"],"gpt_icon":1},{"id":"2533055020","title":"US Equities Markets End Mixed Monday as Traders Track Tariff News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055020?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:12","pubTimestamp":1746475978,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Monday as traders tracked updates on global trade, as well as a report showing continued expansion in the US services sector.* The Trump administration is \"very","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7117","UDOW","DJX","LU1571399168.USD","TSN","USJW.SI","SDOW","BK4558","BK4504","DXD","DOG","BK4585","SQQQ","TQQQ",".IXIC","QID","BK4146",".SPX","DDM","TSN.AU","USAW.SI",".DJI","BK4588","TSYW.SI","MNQmain","BK4212","PSQ","NQmain","BK4533","QLD","NVIW.SI","SKX","LU1699723380.USD"],"gpt_icon":1},{"id":"2533675598","title":"S&P 500 snaps its longest winning streak in 20 years as tariff uncertainty weighs on markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675598","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675598?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:04","pubTimestamp":1746475488,"startTime":"0","endTime":"0","summary":"US stocks slid Monday and a historic rally for the S&P 500 lost steam as Wall Street awaited potential developments in trade negotiations between the United States and other countries.The Dow lost 99 points, or 0.24%. The broader S&P 500 fell 0.64% and the tech-heavy Nasdaq Composite slid 0.74%.The S&P 500 snapped a nine-day winning streak, which was its longest winning streak since 2004. The Dow also snapped a nine-day winning streak, which was its longest since 2023.“The market is intensely focused on where the tariff rates end up, and it’s bouncing around day to day as those assessments change,” said Jed Ellerbroek, portfolio manager at Argent Capital Management. “I don’t think anybody really has a good idea of what’s to come.”“I don’t anticipate a satisfactory conclusion of this tariff issue in the 90 days,” he said.The White House on Monday said no “final” decisions have been made on imposing new tariffs on films produced outside the United States. The statement comes after Trump ","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/ap25125521023272.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/ap25125521023272.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/05/investing/us-stock-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["SDS","IVV","BK4125","LU0208291251.USD","OEX","BK4566","SSO","LU1064131342.USD","LU0868494708.USD","BK4561","LU0642271901.SGD","OEF","LU2264538146.SGD","LU0251142724.SGD","WBD","LU2552382132.HKD","LU0310800965.SGD","LU0942090050.USD","LU0225283273.USD","SPXU","LU2326559502.SGD","LU2362540622.SGD","SPY","LU2357305700.SGD",".SPX","SH","IE00BKPKM429.USD","LU2237957902.USD","SGXZ51526630.SGD","LU0011850046.USD","LU0029864427.USD","LU0708994859.HKD","IE00BQXX3F31.USD","LU0079474960.USD","LU2543165471.USD","PARA","LU2362541513.USD","LU0097036916.USD","VOO","LU0082616367.USD","LU1069344957.HKD","ESmain","LU0215105999.USD","BK4108","LU1823568750.SGD","BK4527"],"gpt_icon":1}],"pageSize":20,"totalPage":22,"pageCount":21,"totalSize":429,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-16","current":26.40911,"percent":0.581169,"low":17.903476,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"high":41.750977,"avg":26.605856,"sd":5.217954,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38}]}}}