HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHEVALIER INT'L

3.940

+0.000

Volume:- -

Turnover:- -

Market Cap:1.19B

PE:-3.21

High:3.940

Open:3.940

Low:3.940

Close:3.940

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHEVALIER INT'L

Exchange:

SEHK

Establishment Date:

1970

Employees:

3600

Office Location:

Chevalier Commercial Centre,22nd Floor,8 Wang Hoi Road,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.chevalier.com

Zip Code:

- -

Phone:

Fax:

852 2757 5138

Introduction:

Chevalier International Holdings Ltd is an investment holding company principally engaged in the construction and engineering businesses. The Company operates through six segments. The Construction and Engineering segment is engaged in the aluminum windows and curtain walls, building constructions, building supplies, electrical and mechanical engineering, lifts and escalators-related businesses. The Car Dealership segment is engaged in the sale of cars. The Healthcare Investment segment is engaged in the senior housing properties investment business. The Property Development and Operations segment is engaged in the property development, cold storage and logistics businesses. The Property Investment segment is engaged in the residential and commercial property investment business The Others segment is engaged in the computer and information technology (IT), food and beverage retail, food trading, insurance and software development businesses.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00025/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00025","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00025\",,,,,undefined,":{"symbol":"00025","market":"HK","secType":"STK","nameCN":"CHEVALIER INT'L","latestPrice":3.94,"timestamp":1746752408112,"preClose":3.94,"halted":0,"volume":0,"delay":0,"floatShares":301000000,"shares":301000000,"eps":-1.226749,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:08","open":3.94,"high":3.94,"low":3.94,"amount":0,"amplitude":0,"askPrice":4.25,"askSize":2000,"bidPrice":3.85,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-1.154895,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":471024000000,"exchange":"SEHK","adjPreClose":3.94,"dividendRate":0.055838,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00025\",,,,,undefined,":{"symbol":"00025","floatShares":301000000,"roa":"0.77%","roe":"-2.96%","lyrEps":-1.226749,"shares":301000000,"dividePrice":0.22,"high":3.94,"amplitude":0,"preClose":3.94,"low":3.94,"week52Low":3.7,"pbRate":"0.12","psRate":"0.14","week52High":5.165,"institutionHeld":0,"latestPrice":3.94,"committee":0.5,"eps":-1.226749,"divideRate":0.055838,"volume":0,"delay":0,"ttmEps":-1.154895,"open":3.94,"prevYearClose":4.1,"prevWeekClose":3.95,"prevMonthClose":3.93,"prevQuarterClose":4,"fiveDayClose":3.93,"twentyDayClose":4,"sixtyDayClose":4.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876885,"yearFounded":1970,"employeeNum":3600,"address":"Chevalier Commercial Centre,22nd Floor,8 Wang Hoi Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2318 1818","officeFax":"852 2757 5138"},"stockCompanyDetail":{"websiteUrl":"http://www.chevalier.com","stockEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":-0.0076},{"period":"3month","weight":-0.0272},{"period":"6month","weight":-0.1201},{"period":"1year","weight":-0.0781},{"period":"ytd","weight":-0.039}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Chevalier International Holdings Ltd is an investment holding company principally engaged in the construction and engineering businesses. The Company operates through six segments. The Construction and Engineering segment is engaged in the aluminum windows and curtain walls, building constructions, building supplies, electrical and mechanical engineering, lifts and escalators-related businesses. The Car Dealership segment is engaged in the sale of cars. The Healthcare Investment segment is engaged in the senior housing properties investment business. The Property Development and Operations segment is engaged in the property development, cold storage and logistics businesses. The Property Investment segment is engaged in the residential and commercial property investment business The Others segment is engaged in the computer and information technology (IT), food and beverage retail, food trading, insurance and software development businesses.","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.009946},{"month":2,"riseRate":0.621622,"avgChangeRate":0.057137},{"month":3,"riseRate":0.405405,"avgChangeRate":0.00539},{"month":4,"riseRate":0.486486,"avgChangeRate":0.024747},{"month":5,"riseRate":0.513514,"avgChangeRate":0.021694},{"month":6,"riseRate":0.416667,"avgChangeRate":0.012988},{"month":7,"riseRate":0.555556,"avgChangeRate":0.056596},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.024656},{"month":9,"riseRate":0.194444,"avgChangeRate":-0.071391},{"month":10,"riseRate":0.722222,"avgChangeRate":0.055363},{"month":11,"riseRate":0.527778,"avgChangeRate":0.010281},{"month":12,"riseRate":0.472222,"avgChangeRate":-0.014212}],"exchange":"SEHK","name":"CHEVALIER INT'L","nameEN":"CHEVALIER INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00025\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00025\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"00025","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"CHEVALIER INT'L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-20"},{"date":"2024-11-28","symbol":"00025","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-09","symbol":"00025","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"CHEVALIER INT'L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-20"},{"date":"2024-06-26","symbol":"00025","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-13","symbol":"00025","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"CHEVALIER INT'L","recordDate":"2023-12-22","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00025\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-30","value":0.5,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-30","value":0.5,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2015-12-23","value":0.2,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.5,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2016-12-21","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00025\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00025\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00025","date":"2025-05-09","current":-3.404378,"percent":0.145765,"low":-4.256221,"twenty":3.26043,"median":4.893937,"eighty":7.052003,"high":9.036372,"avg":4.016611,"sd":3.763111,"marketCap":1186997653},"quantilePoints":[{"date":"2020-05-15","current":3.442057,"twenty":3.321344,"median":3.738668,"eighty":3.86283,"marketCap":3013245831},{"date":"2020-05-22","current":3.379976,"twenty":3.338589,"median":3.66279,"eighty":3.86283,"marketCap":2958898712},{"date":"2020-05-29","current":3.276507,"twenty":3.280646,"median":3.59726,"eighty":3.86283,"marketCap":2868320180},{"date":"2020-06-05","current":3.242018,"twenty":3.276507,"median":3.580016,"eighty":3.86283,"marketCap":2838127336},{"date":"2020-06-12","current":3.511036,"twenty":3.276507,"median":3.511036,"eighty":3.86283,"marketCap":3073631519},{"date":"2020-06-19","current":3.414466,"twenty":3.276507,"median":3.442057,"eighty":3.86283,"marketCap":2989091556},{"date":"2020-06-26","current":5.94703,"twenty":3.276507,"median":3.511036,"eighty":3.86283,"marketCap":3170248620},{"date":"2020-07-03","current":5.833753,"twenty":3.277887,"median":3.580016,"eighty":3.86283,"marketCap":3109862932},{"date":"2020-07-10","current":5.675166,"twenty":3.286854,"median":3.59726,"eighty":3.890421,"marketCap":3025322968},{"date":"2020-07-17","current":5.6072,"twenty":3.302719,"median":3.648995,"eighty":3.909735,"marketCap":2989091556},{"date":"2020-07-24","current":5.556225,"twenty":3.314446,"median":3.659342,"eighty":3.916633,"marketCap":2961917996},{"date":"2020-07-31","current":5.482595,"twenty":3.331691,"median":3.683484,"eighty":3.966299,"marketCap":2922667299},{"date":"2020-08-07","current":5.482595,"twenty":3.345487,"median":3.752463,"eighty":4.022862,"marketCap":2922667299},{"date":"2020-08-14","current":5.544897,"twenty":3.345487,"median":3.759361,"eighty":5.482595,"marketCap":2955879427},{"date":"2020-08-21","current":5.499587,"twenty":3.345487,"median":3.793851,"eighty":5.482595,"marketCap":2931725152},{"date":"2020-08-28","current":5.584544,"twenty":3.345487,"median":3.82834,"eighty":5.498454,"marketCap":2977014418},{"date":"2020-09-04","current":5.261705,"twenty":3.345487,"median":3.82834,"eighty":5.499587,"marketCap":2804915207},{"date":"2020-09-11","current":5.267369,"twenty":3.345487,"median":3.82834,"eighty":5.499587,"marketCap":2807934492},{"date":"2020-09-18","current":5.159756,"twenty":3.348936,"median":3.838687,"eighty":5.498454,"marketCap":2750568088},{"date":"2020-09-25","current":5.256042,"twenty":3.36618,"median":3.849034,"eighty":5.49279,"marketCap":2801895923},{"date":"2020-09-30","current":5.154093,"twenty":3.376527,"median":3.859381,"eighty":5.489392,"marketCap":2747548804},{"date":"2020-10-09","current":5.550561,"twenty":3.379976,"median":3.86283,"eighty":5.499587,"marketCap":2958898712},{"date":"2020-10-16","current":5.550561,"twenty":3.379976,"median":3.86283,"eighty":5.510914,"marketCap":2958898712},{"date":"2020-10-23","current":5.267369,"twenty":3.379976,"median":3.86283,"eighty":5.510914,"marketCap":2807934492},{"date":"2020-10-30","current":5.329672,"twenty":3.379976,"median":3.86283,"eighty":5.510914,"marketCap":2841146620},{"date":"2020-11-06","current":5.329672,"twenty":3.379976,"median":3.900768,"eighty":5.504118,"marketCap":2841146620},{"date":"2020-11-13","current":5.493923,"twenty":3.386184,"median":3.911115,"eighty":5.504118,"marketCap":2928705868},{"date":"2020-11-20","current":5.573217,"twenty":3.394462,"median":3.911115,"eighty":5.504118,"marketCap":2970975849},{"date":"2020-11-27","current":7.348314,"twenty":3.39929,"median":3.959401,"eighty":5.519976,"marketCap":3025322968},{"date":"2020-12-04","current":6.908295,"twenty":3.40067,"median":3.966299,"eighty":5.550561,"marketCap":2844165904},{"date":"2020-12-11","current":6.864293,"twenty":3.40067,"median":3.973196,"eighty":5.550561,"marketCap":2826050198},{"date":"2020-12-18","current":6.893628,"twenty":3.40067,"median":4.563534,"eighty":5.552827,"marketCap":2838127336},{"date":"2020-12-24","current":6.893628,"twenty":3.40205,"median":5.125773,"eighty":5.573217,"marketCap":2838127336},{"date":"2020-12-31","current":6.893628,"twenty":3.406188,"median":5.162588,"eighty":5.598138,"marketCap":2838127336},{"date":"2021-01-08","current":7.172307,"twenty":6.893628,"median":6.893628,"eighty":7.128305,"marketCap":2952860143},{"date":"2021-01-15","current":6.952297,"twenty":6.893628,"median":7.098971,"eighty":7.182574,"marketCap":2862281611},{"date":"2021-01-22","current":7.186974,"twenty":6.893628,"median":7.069636,"eighty":7.186974,"marketCap":2958898712},{"date":"2021-01-29","current":7.333647,"twenty":6.928829,"median":7.150306,"eighty":7.266177,"marketCap":3019284400},{"date":"2021-02-05","current":7.465652,"twenty":6.983099,"median":7.186974,"eighty":7.362981,"marketCap":3073631519},{"date":"2021-02-11","current":7.465652,"twenty":7.003633,"median":7.230976,"eighty":7.465652,"marketCap":3073631519},{"date":"2021-02-19","current":7.164973,"twenty":7.008033,"median":7.186974,"eighty":7.465652,"marketCap":2949840858},{"date":"2021-02-26","current":7.150306,"twenty":7.034434,"median":7.186974,"eighty":7.456852,"marketCap":2943802290},{"date":"2021-03-05","current":7.157639,"twenty":7.08137,"median":7.186974,"eighty":7.418717,"marketCap":2946821574},{"date":"2021-03-12","current":7.201641,"twenty":7.128305,"median":7.186974,"eighty":7.392316,"marketCap":2964937280},{"date":"2021-03-19","current":7.186974,"twenty":7.128305,"median":7.186974,"eighty":7.333647,"marketCap":2958898712},{"date":"2021-03-26","current":7.186974,"twenty":7.132705,"median":7.186974,"eighty":7.333647,"marketCap":2958898712},{"date":"2021-04-01","current":7.120971,"twenty":7.120971,"median":7.186974,"eighty":7.333647,"marketCap":2931725152},{"date":"2021-04-09","current":7.223642,"twenty":7.120971,"median":7.186974,"eighty":7.311646,"marketCap":2973995134},{"date":"2021-04-16","current":6.981632,"twenty":7.052035,"median":7.183307,"eighty":7.296979,"marketCap":2874358748},{"date":"2021-04-23","current":7.032967,"twenty":7.003633,"median":7.17964,"eighty":7.274978,"marketCap":2895493739},{"date":"2021-04-30","current":7.069636,"twenty":7.016834,"median":7.175973,"eighty":7.25151,"marketCap":2910590161},{"date":"2021-05-07","current":7.025634,"twenty":7.025634,"median":7.164973,"eighty":7.245643,"marketCap":2892474455},{"date":"2021-05-14","current":7.010966,"twenty":7.025634,"median":7.157639,"eighty":7.241243,"marketCap":2886435886},{"date":"2021-05-21","current":7.054968,"twenty":7.025634,"median":7.157639,"eighty":7.235376,"marketCap":2904551592},{"date":"2021-05-28","current":7.113637,"twenty":7.025634,"median":7.150306,"eighty":7.228042,"marketCap":2928705868},{"date":"2021-06-04","current":7.150306,"twenty":7.025634,"median":7.142972,"eighty":7.223642,"marketCap":2943802290},{"date":"2021-06-11","current":7.150306,"twenty":7.025634,"median":7.150306,"eighty":7.223642,"marketCap":2943802290},{"date":"2021-06-18","current":7.003633,"twenty":7.025634,"median":7.150306,"eighty":7.222175,"marketCap":2883416602},{"date":"2021-06-25","current":4.666431,"twenty":7.0139,"median":7.146639,"eighty":7.214841,"marketCap":2989091556},{"date":"2021-07-02","current":4.595727,"twenty":7.003633,"median":7.142972,"eighty":7.208975,"marketCap":2943802290},{"date":"2021-07-09","current":4.572159,"twenty":6.996299,"median":7.128305,"eighty":7.208975,"marketCap":2928705868},{"date":"2021-07-16","current":4.708853,"twenty":6.988965,"median":7.120971,"eighty":7.201641,"marketCap":3016265115},{"date":"2021-07-23","current":4.689999,"twenty":6.974298,"median":7.120971,"eighty":7.201641,"marketCap":3004187978},{"date":"2021-07-30","current":4.572159,"twenty":6.893628,"median":7.113637,"eighty":7.186974,"marketCap":2928705868},{"date":"2021-08-06","current":4.581587,"twenty":6.893628,"median":7.076969,"eighty":7.186974,"marketCap":2934744436},{"date":"2021-08-13","current":4.704139,"twenty":4.713566,"median":7.062302,"eighty":7.186974,"marketCap":3013245831},{"date":"2021-08-20","current":4.666431,"twenty":4.689999,"median":7.054968,"eighty":7.186974,"marketCap":2989091556},{"date":"2021-08-27","current":4.722994,"twenty":4.704139,"median":7.043968,"eighty":7.186974,"marketCap":3025322968},{"date":"2021-09-03","current":4.567446,"twenty":4.689999,"median":7.032967,"eighty":7.186974,"marketCap":2925686583},{"date":"2021-09-10","current":4.525024,"twenty":4.666431,"median":7.025634,"eighty":7.186974,"marketCap":2898513024},{"date":"2021-09-17","current":4.45432,"twenty":4.642863,"median":7.025634,"eighty":7.186974,"marketCap":2853223758},{"date":"2021-09-24","current":4.327054,"twenty":4.619295,"median":7.025634,"eighty":7.186974,"marketCap":2771703079},{"date":"2021-09-30","current":4.355335,"twenty":4.619295,"median":7.025634,"eighty":7.182574,"marketCap":2789818785},{"date":"2021-10-08","current":4.383617,"twenty":4.607982,"median":7.0183,"eighty":7.17964,"marketCap":2807934492},{"date":"2021-10-15","current":4.355335,"twenty":4.592899,"median":7.0073,"eighty":7.17964,"marketCap":2789818785},{"date":"2021-10-22","current":4.477888,"twenty":4.581587,"median":7.003633,"eighty":7.17964,"marketCap":2868320180},{"date":"2021-10-29","current":4.5863,"twenty":4.578759,"median":6.996299,"eighty":7.176707,"marketCap":2937763721},{"date":"2021-11-05","current":4.548592,"twenty":4.572159,"median":6.996299,"eighty":7.172307,"marketCap":2913609446},{"date":"2021-11-12","current":4.539164,"twenty":4.556134,"median":6.988965,"eighty":7.169373,"marketCap":2907570877},{"date":"2021-11-19","current":4.534451,"twenty":4.548592,"median":6.981632,"eighty":7.164973,"marketCap":2904551592},{"date":"2021-11-26","current":5.245861,"twenty":4.543878,"median":6.970631,"eighty":7.162039,"marketCap":2880397317},{"date":"2021-12-03","current":5.223866,"twenty":4.543878,"median":6.893628,"eighty":7.157639,"marketCap":2868320180},{"date":"2021-12-10","current":5.174376,"twenty":4.545764,"median":6.893628,"eighty":7.157639,"marketCap":2841146620},{"date":"2021-12-17","current":5.196372,"twenty":4.548592,"median":5.245861,"eighty":7.157639,"marketCap":2853223758},{"date":"2021-12-24","current":5.141384,"twenty":4.548592,"median":5.234863,"eighty":7.157639,"marketCap":2823030914},{"date":"2021-12-31","current":5.141384,"twenty":4.548592,"median":5.223866,"eighty":7.157639,"marketCap":2823030914},{"date":"2022-01-07","current":5.11389,"twenty":5.141384,"median":5.141384,"eighty":5.141384,"marketCap":2807934492},{"date":"2022-01-14","current":5.075398,"twenty":5.075398,"median":5.141384,"eighty":5.141384,"marketCap":2786799501},{"date":"2022-01-21","current":5.278854,"twenty":5.075398,"median":5.135885,"eighty":5.141384,"marketCap":2898513024},{"date":"2022-01-28","current":5.124887,"twenty":5.078697,"median":5.130386,"eighty":5.141384,"marketCap":2813973060},{"date":"2022-02-04","current":5.097393,"twenty":5.080897,"median":5.124887,"eighty":5.141384,"marketCap":2798876638},{"date":"2022-02-11","current":5.130386,"twenty":5.097393,"median":5.124887,"eighty":5.141384,"marketCap":2816992345},{"date":"2022-02-18","current":5.124887,"twenty":5.11389,"median":5.127636,"eighty":5.141384,"marketCap":2813973060},{"date":"2022-02-25","current":5.11389,"twenty":5.11389,"median":5.124887,"eighty":5.141384,"marketCap":2807934492},{"date":"2022-03-04","current":5.168878,"twenty":5.11389,"median":5.124887,"eighty":5.141384,"marketCap":2838127336},{"date":"2022-03-11","current":5.058902,"twenty":5.102892,"median":5.124887,"eighty":5.141384,"marketCap":2777741648},{"date":"2022-03-18","current":4.948925,"twenty":5.075398,"median":5.122138,"eighty":5.141384,"marketCap":2717355960},{"date":"2022-03-25","current":4.910434,"twenty":5.075398,"median":5.119388,"eighty":5.141384,"marketCap":2696220969},{"date":"2022-04-01","current":5.223866,"twenty":5.075398,"median":5.116639,"eighty":5.141384,"marketCap":2868320180},{"date":"2022-04-08","current":5.168878,"twenty":5.075398,"median":5.119388,"eighty":5.144683,"marketCap":2838127336},{"date":"2022-04-14","current":4.92693,"twenty":5.0688,"median":5.119388,"eighty":5.147982,"marketCap":2705278822},{"date":"2022-04-22","current":4.893937,"twenty":5.058902,"median":5.11389,"eighty":5.141384,"marketCap":2687163116},{"date":"2022-04-29","current":4.893937,"twenty":4.948925,"median":5.11389,"eighty":5.141384,"marketCap":2687163116},{"date":"2022-05-06","current":4.893937,"twenty":4.92913,"median":5.11389,"eighty":5.141384,"marketCap":2687163116},{"date":"2022-05-13","current":4.893937,"twenty":4.910434,"median":5.11389,"eighty":5.141384,"marketCap":2687163116},{"date":"2022-05-20","current":4.893937,"twenty":4.893937,"median":5.100143,"eighty":5.141384,"marketCap":2687163116},{"date":"2022-05-27","current":4.838949,"twenty":4.893937,"median":5.091894,"eighty":5.141384,"marketCap":2656970272},{"date":"2022-06-02","current":5.108391,"twenty":4.893937,"median":5.097393,"eighty":5.141384,"marketCap":2804915207},{"date":"2022-06-10","current":5.003913,"twenty":4.893937,"median":5.102892,"eighty":5.141384,"marketCap":2747548804},{"date":"2022-06-17","current":5.003913,"twenty":4.893937,"median":5.091894,"eighty":5.141384,"marketCap":2747548804},{"date":"2022-06-24","current":4.921431,"twenty":4.893937,"median":5.086396,"eighty":5.141384,"marketCap":2702259538},{"date":"2022-06-30","current":4.34724,"twenty":4.893937,"median":5.078148,"eighty":5.138085,"marketCap":2801895923},{"date":"2022-07-08","current":4.216073,"twenty":4.893937,"median":5.075398,"eighty":5.135885,"marketCap":2717355960},{"date":"2022-07-15","current":4.169228,"twenty":4.893937,"median":5.06715,"eighty":5.132586,"marketCap":2687163116},{"date":"2022-07-22","current":4.169228,"twenty":4.893937,"median":5.058902,"eighty":5.130386,"marketCap":2687163116},{"date":"2022-07-29","current":4.066168,"twenty":4.866443,"median":5.012161,"eighty":5.130386,"marketCap":2620738859},{"date":"2022-08-05","current":4.019323,"twenty":4.838949,"median":5.003913,"eighty":5.127087,"marketCap":2590546015},{"date":"2022-08-12","current":4.075537,"twenty":4.35005,"median":5.003913,"eighty":5.124887,"marketCap":2626777428},{"date":"2022-08-19","current":4.075537,"twenty":4.216073,"median":4.970921,"eighty":5.124887,"marketCap":2626777428},{"date":"2022-08-26","current":4.211388,"twenty":4.214199,"median":4.957173,"eighty":5.124887,"marketCap":2714336675},{"date":"2022-09-02","current":3.972478,"twenty":4.169228,"median":4.948925,"eighty":5.124887,"marketCap":2560353171},{"date":"2022-09-09","current":3.771043,"twenty":4.169228,"median":4.92693,"eighty":5.124887,"marketCap":2430523942},{"date":"2022-09-16","current":3.860049,"twenty":4.075537,"median":4.924181,"eighty":5.122687,"marketCap":2487890345},{"date":"2022-09-23","current":3.738251,"twenty":4.075537,"median":4.910434,"eighty":5.119388,"marketCap":2409388951},{"date":"2022-09-30","current":3.429073,"twenty":4.075537,"median":4.896686,"eighty":5.119388,"marketCap":2210116180},{"date":"2022-10-07","current":3.382227,"twenty":4.066168,"median":4.893937,"eighty":5.118288,"marketCap":2179923336},{"date":"2022-10-14","current":3.368174,"twenty":4.049304,"median":4.893937,"eighty":5.11389,"marketCap":2170865483},{"date":"2022-10-21","current":3.26043,"twenty":4.024007,"median":4.893937,"eighty":5.11389,"marketCap":2101421942},{"date":"2022-10-28","current":3.185477,"twenty":4.007143,"median":4.893937,"eighty":5.11389,"marketCap":2053113392},{"date":"2022-11-04","current":3.213584,"twenty":3.972478,"median":4.893937,"eighty":5.11389,"marketCap":2071229098},{"date":"2022-11-11","current":3.185477,"twenty":3.915327,"median":4.893937,"eighty":5.11389,"marketCap":2053113392},{"date":"2022-11-18","current":3.190162,"twenty":3.771043,"median":4.893937,"eighty":5.11389,"marketCap":2056132676},{"date":"2022-11-25","current":3.185477,"twenty":3.738251,"median":4.893937,"eighty":5.11389,"marketCap":2053113392},{"date":"2022-12-02","current":3.888251,"twenty":3.738251,"median":4.852696,"eighty":5.11279,"marketCap":2053113392},{"date":"2022-12-09","current":4.002612,"twenty":3.740125,"median":4.838949,"eighty":5.108391,"marketCap":2113499080},{"date":"2022-12-16","current":4.002612,"twenty":3.752305,"median":4.611833,"eighty":5.108391,"marketCap":2113499080},{"date":"2022-12-23","current":4.00833,"twenty":3.771043,"median":4.34724,"eighty":5.108391,"marketCap":2116518364},{"date":"2022-12-30","current":4.014048,"twenty":3.771043,"median":4.34724,"eighty":5.108391,"marketCap":2119537648},{"date":"2023-01-06","current":4.231332,"twenty":3.789906,"median":4.282794,"eighty":5.108391,"marketCap":2234270456},{"date":"2023-01-13","current":4.042638,"twenty":3.817347,"median":4.216073,"eighty":5.108391,"marketCap":2134634070},{"date":"2023-01-20","current":4.002612,"twenty":3.846932,"median":4.216073,"eighty":5.108391,"marketCap":2113499080},{"date":"2023-01-27","current":3.974022,"twenty":3.860049,"median":4.216073,"eighty":5.108391,"marketCap":2098402658},{"date":"2023-02-03","current":4.00833,"twenty":3.888251,"median":4.174152,"eighty":5.102892,"marketCap":2116518364},{"date":"2023-02-10","current":4.088382,"twenty":3.888251,"median":4.169228,"eighty":5.102892,"marketCap":2158788346},{"date":"2023-02-17","current":3.985458,"twenty":3.888251,"median":4.169228,"eighty":5.097393,"marketCap":2104441226},{"date":"2023-02-24","current":3.991176,"twenty":3.888251,"median":4.169228,"eighty":5.091894,"marketCap":2107460511},{"date":"2023-03-03","current":3.991176,"twenty":3.888251,"median":4.162716,"eighty":5.091894,"marketCap":2107460511},{"date":"2023-03-10","current":3.991176,"twenty":3.991176,"median":3.991176,"eighty":3.991176,"marketCap":2107460511},{"date":"2023-03-17","current":3.933996,"twenty":3.913684,"median":4.893937,"eighty":6.817869,"marketCap":2077267667},{"date":"2023-03-24","current":4.031202,"twenty":3.913684,"median":4.893937,"eighty":6.817869,"marketCap":2128595502},{"date":"2023-03-31","current":3.991176,"twenty":3.914736,"median":4.893937,"eighty":6.817869,"marketCap":2107460511},{"date":"2023-04-06","current":4.002612,"twenty":3.914736,"median":4.893937,"eighty":6.817869,"marketCap":2113499080},{"date":"2023-04-14","current":3.985458,"twenty":3.911579,"median":4.893937,"eighty":6.817869,"marketCap":2104441226},{"date":"2023-04-21","current":3.933996,"twenty":3.918013,"median":4.893937,"eighty":6.817869,"marketCap":2077267667},{"date":"2023-04-28","current":3.916841,"twenty":3.916841,"median":4.893937,"eighty":6.817869,"marketCap":2068209814},{"date":"2023-05-05","current":3.876815,"twenty":3.911115,"median":4.893937,"eighty":6.817869,"marketCap":2047074823},{"date":"2023-05-12","current":3.802481,"twenty":3.911115,"median":4.893937,"eighty":6.817869,"marketCap":2007824126},{"date":"2023-05-19","current":3.945432,"twenty":3.911115,"median":4.893937,"eighty":6.817869,"marketCap":2083306236},{"date":"2023-05-25","current":3.945432,"twenty":3.911115,"median":4.893937,"eighty":6.817869,"marketCap":2083306236},{"date":"2023-06-02","current":3.842507,"twenty":3.910745,"median":4.893937,"eighty":6.817869,"marketCap":2028959116},{"date":"2023-06-09","current":3.876815,"twenty":3.904192,"median":4.893937,"eighty":6.817869,"marketCap":2047074823},{"date":"2023-06-16","current":3.802481,"twenty":3.890284,"median":4.893937,"eighty":6.817869,"marketCap":2007824126},{"date":"2023-06-23","current":3.796763,"twenty":3.888251,"median":4.893937,"eighty":6.817869,"marketCap":2004804841},{"date":"2023-06-30","current":8.597463,"twenty":3.882182,"median":4.893937,"eighty":6.817869,"marketCap":2010843410},{"date":"2023-07-07","current":8.77819,"twenty":3.883524,"median":4.893937,"eighty":6.85407,"marketCap":2053113392},{"date":"2023-07-14","current":9.036372,"twenty":3.882182,"median":4.899436,"eighty":6.866137,"marketCap":2113499080},{"date":"2023-07-21","current":8.649099,"twenty":3.882182,"median":4.92693,"eighty":6.878204,"marketCap":2022920548},{"date":"2023-07-28","current":9.023463,"twenty":3.882182,"median":4.948925,"eighty":6.890943,"marketCap":2110479795},{"date":"2023-08-04","current":8.687827,"twenty":3.882182,"median":5.003913,"eighty":6.893628,"marketCap":2031978401},{"date":"2023-08-11","current":8.765281,"twenty":3.882182,"median":5.003913,"eighty":6.893628,"marketCap":2050094107},{"date":"2023-08-18","current":8.520008,"twenty":3.882182,"median":5.041666,"eighty":6.902339,"marketCap":1992727704},{"date":"2023-08-25","current":8.545827,"twenty":3.882182,"median":5.066428,"eighty":6.902339,"marketCap":1998766272},{"date":"2023-09-01","current":8.545827,"twenty":3.882182,"median":5.074676,"eighty":6.914406,"marketCap":1998766272},{"date":"2023-09-08","current":7.900371,"twenty":3.888251,"median":5.078148,"eighty":6.928704,"marketCap":1847802052},{"date":"2023-09-15","current":7.874553,"twenty":3.897319,"median":5.091842,"eighty":6.941291,"marketCap":1841763484},{"date":"2023-09-22","current":7.874553,"twenty":3.911115,"median":5.099543,"eighty":6.974298,"marketCap":1841763484},{"date":"2023-09-29","current":7.874553,"twenty":3.911123,"median":5.102892,"eighty":6.986808,"marketCap":1841763484},{"date":"2023-10-06","current":7.835826,"twenty":3.916841,"median":5.108391,"eighty":6.996299,"marketCap":1832705630},{"date":"2023-10-13","current":7.745462,"twenty":3.930317,"median":5.11389,"eighty":6.998875,"marketCap":1811570640},{"date":"2023-10-20","current":7.461462,"twenty":3.933996,"median":5.11389,"eighty":7.002681,"marketCap":1745146383},{"date":"2023-10-27","current":7.564735,"twenty":3.945432,"median":5.119388,"eighty":7.010966,"marketCap":1769300658},{"date":"2023-11-03","current":7.48728,"twenty":3.945432,"median":5.124887,"eighty":7.025634,"marketCap":1751184952},{"date":"2023-11-10","current":7.48728,"twenty":3.945432,"median":5.124887,"eighty":7.025634,"marketCap":1751184952},{"date":"2023-11-17","current":7.112916,"twenty":3.959401,"median":5.129307,"eighty":7.032967,"marketCap":1663625704},{"date":"2023-11-24","current":7.48728,"twenty":3.966299,"median":5.129307,"eighty":7.040301,"marketCap":1751184952},{"date":"2023-12-01","current":8.891656,"twenty":3.966299,"median":5.130386,"eighty":7.054968,"marketCap":1751184952},{"date":"2023-12-08","current":8.891656,"twenty":3.966299,"median":5.130386,"eighty":7.054968,"marketCap":1751184952},{"date":"2023-12-15","current":8.431743,"twenty":3.966299,"median":5.130386,"eighty":7.076969,"marketCap":1660606420},{"date":"2023-12-22","current":7.665221,"twenty":3.966299,"median":5.130386,"eighty":7.100007,"marketCap":1509642200},{"date":"2023-12-29","current":7.864516,"twenty":3.966299,"median":5.130386,"eighty":7.112916,"marketCap":1548892897},{"date":"2024-01-05","current":7.665221,"twenty":3.966299,"median":5.130386,"eighty":7.113637,"marketCap":1509642200},{"date":"2024-01-12","current":7.542577,"twenty":3.966299,"median":5.130386,"eighty":7.119545,"marketCap":1485487924},{"date":"2024-01-19","current":7.511916,"twenty":3.966299,"median":5.130386,"eighty":7.128305,"marketCap":1479449356},{"date":"2024-01-26","current":7.435264,"twenty":3.966299,"median":5.130386,"eighty":7.142972,"marketCap":1464352934},{"date":"2024-02-02","current":7.343281,"twenty":3.966299,"median":5.130386,"eighty":7.143679,"marketCap":1446237227},{"date":"2024-02-09","current":7.343281,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1446237227},{"date":"2024-02-16","current":7.343281,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1446237227},{"date":"2024-02-23","current":7.021342,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1382832255},{"date":"2024-03-01","current":6.96002,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1370755117},{"date":"2024-03-08","current":6.990681,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1376793686},{"date":"2024-03-15","current":7.052003,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1388870824},{"date":"2024-03-22","current":7.052003,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1388870824},{"date":"2024-03-28","current":6.408124,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1262060879},{"date":"2024-04-05","current":6.25482,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1231868035},{"date":"2024-04-12","current":6.300811,"twenty":3.966299,"median":5.130386,"eighty":7.143679,"marketCap":1240925888},{"date":"2024-04-19","current":6.561429,"twenty":3.966299,"median":5.130386,"eighty":7.128305,"marketCap":1292253723},{"date":"2024-04-26","current":6.438785,"twenty":3.966299,"median":5.130386,"eighty":7.120971,"marketCap":1268099448},{"date":"2024-05-03","current":6.500107,"twenty":3.966299,"median":5.130386,"eighty":7.119545,"marketCap":1280176585},{"date":"2024-05-10","current":6.914029,"twenty":3.966299,"median":5.130386,"eighty":7.113349,"marketCap":1361697264},{"date":"2024-05-17","current":6.868038,"twenty":3.966299,"median":5.130386,"eighty":7.100007,"marketCap":1352639411},{"date":"2024-05-24","current":6.914029,"twenty":3.966299,"median":5.130386,"eighty":7.074692,"marketCap":1361697264},{"date":"2024-05-31","current":6.822046,"twenty":3.966299,"median":5.130386,"eighty":7.054968,"marketCap":1343581558},{"date":"2024-06-07","current":6.822046,"twenty":3.966299,"median":5.130386,"eighty":7.053782,"marketCap":1343581558},{"date":"2024-06-14","current":6.822046,"twenty":3.966299,"median":5.130386,"eighty":7.052003,"marketCap":1343581558},{"date":"2024-06-21","current":6.745394,"twenty":3.966299,"median":5.130386,"eighty":7.052003,"marketCap":1328485136},{"date":"2024-06-28","current":-3.58672,"twenty":3.966299,"median":5.130386,"eighty":7.052003,"marketCap":1328485136},{"date":"2024-07-05","current":-3.58672,"twenty":3.966299,"median":5.129307,"eighty":7.052003,"marketCap":1328485136},{"date":"2024-07-12","current":-3.423687,"twenty":3.945432,"median":5.129307,"eighty":7.052003,"marketCap":1268099448},{"date":"2024-07-19","current":-3.456294,"twenty":3.945432,"median":5.124887,"eighty":7.052003,"marketCap":1280176585},{"date":"2024-07-26","current":-3.456294,"twenty":3.945432,"median":5.120082,"eighty":7.052003,"marketCap":1280176585},{"date":"2024-08-02","current":-3.391081,"twenty":3.934398,"median":5.11389,"eighty":7.052003,"marketCap":1256022310},{"date":"2024-08-09","current":-3.391081,"twenty":3.930914,"median":5.11389,"eighty":7.052003,"marketCap":1256022310},{"date":"2024-08-16","current":-3.358474,"twenty":3.91731,"median":5.11389,"eighty":7.052003,"marketCap":1243945172},{"date":"2024-08-23","current":-3.382929,"twenty":3.911118,"median":5.108391,"eighty":7.052003,"marketCap":1253003026},{"date":"2024-08-30","current":-3.668236,"twenty":3.906976,"median":5.102892,"eighty":7.052003,"marketCap":1358677980},{"date":"2024-09-06","current":-3.472597,"twenty":3.888251,"median":5.097393,"eighty":7.052003,"marketCap":1286215154},{"date":"2024-09-13","current":-3.727796,"twenty":3.879499,"median":5.091894,"eighty":7.052003,"marketCap":1380738279},{"date":"2024-09-20","current":-3.984345,"twenty":3.867666,"median":5.080897,"eighty":7.052003,"marketCap":1475761580},{"date":"2024-09-27","current":-4.217764,"twenty":3.86283,"median":5.075398,"eighty":7.052003,"marketCap":1562217488},{"date":"2024-10-04","current":-4.174761,"twenty":3.86283,"median":5.058902,"eighty":7.052003,"marketCap":1546289766},{"date":"2024-10-10","current":-4.053166,"twenty":3.861161,"median":5.046279,"eighty":7.052003,"marketCap":1501252200},{"date":"2024-10-18","current":-3.850508,"twenty":3.853943,"median":5.003913,"eighty":7.052003,"marketCap":1426189590},{"date":"2024-10-25","current":-4.036953,"twenty":3.843812,"median":4.970921,"eighty":7.052003,"marketCap":1495247191},{"date":"2024-11-01","current":-3.753232,"twenty":3.828886,"median":4.943427,"eighty":7.052003,"marketCap":1390159537},{"date":"2024-11-08","current":-3.696488,"twenty":3.82834,"median":4.915933,"eighty":7.052003,"marketCap":1369142006},{"date":"2024-11-15","current":-3.639743,"twenty":3.821159,"median":4.893937,"eighty":7.052003,"marketCap":1348124475},{"date":"2024-11-22","current":-3.655956,"twenty":3.802481,"median":4.893937,"eighty":7.052003,"marketCap":1354129484},{"date":"2024-11-29","current":-3.810484,"twenty":3.796763,"median":4.893937,"eighty":7.052003,"marketCap":1328593820},{"date":"2024-12-06","current":-3.862327,"twenty":3.793851,"median":4.893937,"eighty":7.052003,"marketCap":1346669926},{"date":"2024-12-13","current":-3.646313,"twenty":3.771043,"median":4.893937,"eighty":7.052003,"marketCap":1271352816},{"date":"2024-12-20","current":-3.533986,"twenty":3.748589,"median":4.893937,"eighty":7.052003,"marketCap":1232187919},{"date":"2024-12-27","current":-3.542627,"twenty":3.738251,"median":4.893937,"eighty":7.052003,"marketCap":1235200604},{"date":"2025-01-03","current":-3.533986,"twenty":3.666929,"median":4.893937,"eighty":7.052003,"marketCap":1232187919},{"date":"2025-01-10","current":-3.59447,"twenty":3.621403,"median":4.893937,"eighty":7.052003,"marketCap":1253276710},{"date":"2025-01-17","current":-3.482143,"twenty":3.584312,"median":4.893937,"eighty":7.052003,"marketCap":1214111813},{"date":"2025-01-24","current":-3.542627,"twenty":3.511036,"median":4.893937,"eighty":7.052003,"marketCap":1235200604},{"date":"2025-01-28","current":-3.499424,"twenty":3.442485,"median":4.893937,"eighty":7.052003,"marketCap":1220137182},{"date":"2025-02-07","current":-3.499424,"twenty":3.435159,"median":4.893937,"eighty":7.052003,"marketCap":1220137182},{"date":"2025-02-14","current":-3.499424,"twenty":3.414466,"median":4.893937,"eighty":7.052003,"marketCap":1220137182},{"date":"2025-02-21","current":-3.689516,"twenty":3.40067,"median":4.893937,"eighty":7.052003,"marketCap":1286416238},{"date":"2025-02-28","current":-3.456221,"twenty":3.386912,"median":4.893937,"eighty":7.052003,"marketCap":1205073760},{"date":"2025-03-07","current":-3.629032,"twenty":3.379976,"median":4.893937,"eighty":7.052003,"marketCap":1265327448},{"date":"2025-03-14","current":-3.456221,"twenty":3.359282,"median":4.893937,"eighty":7.052003,"marketCap":1205073760},{"date":"2025-03-21","current":-3.482143,"twenty":3.345487,"median":4.893937,"eighty":7.052003,"marketCap":1214111813},{"date":"2025-03-28","current":-3.456221,"twenty":3.345487,"median":4.893937,"eighty":7.052003,"marketCap":1205073760},{"date":"2025-04-03","current":-3.456221,"twenty":3.345487,"median":4.893937,"eighty":7.052003,"marketCap":1205073760},{"date":"2025-04-11","current":-3.4303,"twenty":3.345487,"median":4.893937,"eighty":7.052003,"marketCap":1196035706},{"date":"2025-04-17","current":-3.369816,"twenty":3.345487,"median":4.893937,"eighty":7.052003,"marketCap":1174946916},{"date":"2025-04-25","current":-3.378456,"twenty":3.328328,"median":4.893937,"eighty":7.052003,"marketCap":1177959600},{"date":"2025-05-02","current":-3.413019,"twenty":3.276507,"median":4.893937,"eighty":7.052003,"marketCap":1190010338},{"date":"2025-05-09","current":-3.404378,"twenty":3.26043,"median":4.893937,"eighty":7.052003,"marketCap":1186997653}],"updateTime":1746866334709}}}