HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHEVALIER INT'L

3.940

+0.000

Volume:- -

Turnover:- -

Market Cap:1.19B

PE:-3.21

High:3.940

Open:3.940

Low:3.940

Close:3.940

Loading ...

Overview Company News Filings

BRIEF-Chevalier International's Unit Agrees To Sell Property For C$13.7 Million

Chevalier International Holdings Announces Sale of Scarborough Property to Northam Properties for CA$13.65 Million

Chevalier International - Unit Agrees to Sell Property for C$13.65 Million

THOMSON REUTERS

Daido Group's Subsidiary Confirms Increased Rent for Cold Storage Warehouse; Shares Drop 8%

MT Newswires Live

Chevalier International Holdings First Half 2025 Earnings: EPS: HK$0.27 (vs HK$0.19 in 1H 2024)

Simply Wall St.

Chevalier International Holdings H1 Revenue HKD 5,055 Million

THOMSON REUTERS

Chevalier International Subsidiary Sells Senior Care Facility in Portland

MT Newswires Live

BRIEF-Chevalier International Says Unit To Sell Assets For US$35 Million

Chevalier International - Unit to Sell Real Property, Improvements, Among Others for US$35 Mln

THOMSON REUTERS

BRIEF-Chevalier International Declares Interim Dividend Of Hk$0.08 Per Share

BRIEF-Chevalier International Says Kuok Hoi Sang, Will Continue To Serve As Chairman

Chevalier International - Tam Kwok Wing Appointed as Managing Director

THOMSON REUTERS

Chevalier International - Kuok Hoi Sang, Will Continue to Serve as Executive Director and Chairman

THOMSON REUTERS

Chevalier International - Chow Vee Tsung, Oscar, Will Be Re- Designated as Executive Director and Appointed as Vice Chairman

THOMSON REUTERS

Chevalier International - Hy Profit Attributable HK$80.3 Mln

THOMSON REUTERS

Chevalier International - Interim Dividend of HK$0.08 per Share

THOMSON REUTERS

Chevalier International - Sees Potential Impact That US Presidential Election Results May Have on Trade Policies.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00025/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00025","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00025\",,,,,undefined,":{"symbol":"00025","market":"HK","secType":"STK","nameCN":"CHEVALIER INT'L","latestPrice":3.94,"timestamp":1746752408112,"preClose":3.94,"halted":0,"volume":0,"delay":0,"floatShares":301000000,"shares":301000000,"eps":-1.226749,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:08","open":3.94,"high":3.94,"low":3.94,"amount":0,"amplitude":0,"askPrice":4.25,"askSize":2000,"bidPrice":3.85,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-1.154895,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":471024000000,"exchange":"SEHK","adjPreClose":3.94,"dividendRate":0.055838,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00025\",,,,,undefined,":{"symbol":"00025","floatShares":301000000,"roa":"0.77%","roe":"-2.96%","lyrEps":-1.226749,"shares":301000000,"dividePrice":0.22,"high":3.94,"amplitude":0,"preClose":3.94,"low":3.94,"week52Low":3.7,"pbRate":"0.12","psRate":"0.14","week52High":5.165,"institutionHeld":0,"latestPrice":3.94,"committee":0.5,"eps":-1.226749,"divideRate":0.055838,"volume":0,"delay":0,"ttmEps":-1.154895,"open":3.94,"prevYearClose":4.1,"prevWeekClose":3.95,"prevMonthClose":3.93,"prevQuarterClose":4,"fiveDayClose":3.93,"twentyDayClose":4,"sixtyDayClose":4.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00025\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532482565","title":"BRIEF-Chevalier International's Unit Agrees To Sell Property For C$13.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482565","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482565?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:18","pubTimestamp":1746199089,"startTime":"0","endTime":"0","summary":"BRIEF-Chevalier International's Unit Agrees To Sell Property For C$13.7 MillionMay 2 (Reuters) - Chevalier International Holdings Ltd 0025.HK:UNIT AGREES TO SELL PROPERTY FOR C$13.65 MILLIONFurther company coverage: 0025.HK ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA26X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00025"],"gpt_icon":0},{"id":"2532422648","title":"Chevalier International Holdings Announces Sale of Scarborough Property to Northam Properties for CA$13.65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532422648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532422648?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:38","pubTimestamp":1746193117,"startTime":"0","endTime":"0","summary":"Chevalier International Holdings Limited has announced a transaction involving the sale of property located at 350 Passmore Avenue, Scarborough, Ontario, Canada. The property, currently subject to leases, is being sold by Macleh  Ltd., an indirect wholly-owned subsidiary of Chevalier, to Northam Properties  Inc. The total consideration for the transaction is CA$13,650,000, equivalent to approximately HK$75,075,000. The deal is set to be completed on the first business day 120 days following the due diligence date of June 17, 2025, or an alternative date mutually agreed upon by both parties.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chevalier International Holdings Limited published the original content used to generate this news b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL5Hy6pw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00025"],"gpt_icon":0},{"id":"2532474841","title":"Chevalier International - Unit Agrees to Sell Property for C$13.65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532474841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532474841?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:38","pubTimestamp":1746193090,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA26X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00025"],"gpt_icon":0},{"id":"2514058496","title":"Daido Group's Subsidiary Confirms Increased Rent for Cold Storage Warehouse; Shares Drop 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058496?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:56","pubTimestamp":1740466618,"startTime":"0","endTime":"0","summary":"Daido Group's  subsidiary Diamond Sparkling agreed to pay increased rent for premises in Hong Kong for the remaining three years of an eight-year lease term to Kwai Hei Investments No.1, a Monday bourse filing said.The premises at No.8 Kwai Hei Street, Kwai Chung, New Territories, Hong Kong will increase its monthly rent to about HK$7.2 million from HK$6.2 million for the next three years starting from Feb. 15, 2024.Another subsidiary of the company, Brilliant Cold Storage Management, has also agreed to lease certain premises at No.8 Kwai Hei Street, Kwai Chung, New Territories, Hong Kong from Kwai Hei Investments No.1 for five years starting from Feb. 15, 2027.The monthly rent will be at least HK$7.1 million from Feb. 15, 2027, to Feb. 14, 2030, and at least HK$7.3 million for the remaining lease period.The landlord is a subsidiary of Chevalier International Holdings  while the premises are used as a cold storage warehouse by the group.Daido Group's shares were down over 8% in recent ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4585","HKD","CFA.SI","BK4588","00025","BK1230","00544","BK1158","BK4526"],"gpt_icon":0},{"id":"2491313836","title":"Chevalier International Holdings First Half 2025 Earnings: EPS: HK$0.27 (vs HK$0.19 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491313836","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491313836?lang=en_us&edition=fundamental","pubTime":"2024-12-16 08:34","pubTimestamp":1734309275,"startTime":"0","endTime":"0","summary":"Chevalier International Holdings ( HKG:25 ) First Half 2025 Results Key Financial Results Revenue: HK$4.03b (up 2.7...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-25/chevalier-international-holdings-shares/news/chevalier-international-holdings-first-half-2025-earnings-ep","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00025","BK1230","BK4099","BK7104","TTM.AU","TTM","BK4523"],"gpt_icon":0},{"id":"2491595349","title":"Chevalier International Holdings H1 Revenue HKD 5,055 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491595349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491595349?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:06","pubTimestamp":1734080806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nPLXA6688A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00025"],"gpt_icon":0},{"id":"2490003616","title":"Chevalier International Subsidiary Sells Senior Care Facility in Portland","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490003616?lang=en_us&edition=fundamental","pubTime":"2024-12-11 10:43","pubTimestamp":1733884981,"startTime":"0","endTime":"0","summary":"Chevalier International's  indirect subsidiary OR4 Laurelhurst sold a senior housing facility in Portland, Oregon, and related facilities to SE Stark Street for $35 million, according to a Wednesday filing with the Hong Kong Exchange.The sale includes the real property, fixtures, equipment, rights and titles, and other intangible properties related to the senior care facility, the filing said.The sale will close at least 30 days after the last day of the due diligence period, the filing said.Price : $4.45, Change: $-0.030, Percent Change: -0.67%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00025","BK4023","BK4526","BK4585","BK4588","HKD","BK1230"],"gpt_icon":0},{"id":"2490769410","title":"BRIEF-Chevalier International Says Unit To Sell Assets For US$35 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490769410","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490769410?lang=en_us&edition=fundamental","pubTime":"2024-12-11 08:08","pubTimestamp":1733875700,"startTime":"0","endTime":"0","summary":"BRIEF-Chevalier International Says Unit To Sell Assets For US$35 MillionDec 11 (Reuters) - Chevalier International Holdings Ltd 0025.HK:UNIT TO SELL REAL PROPERTY, IMPROVEMENTS, AMONG OTHERS FOR US$35 MILLIONFurther company coverage: 0025.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00025","BK1230"],"gpt_icon":0},{"id":"2490641022","title":"Chevalier International - Unit  to Sell Real Property, Improvements, Among Others for US$35 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490641022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490641022?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:08","pubTimestamp":1733868484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00025"],"gpt_icon":0},{"id":"2486313152","title":"BRIEF-Chevalier International Declares Interim Dividend Of Hk$0.08 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486313152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486313152?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:39","pubTimestamp":1732797553,"startTime":"0","endTime":"0","summary":"BRIEF-Chevalier International Declares Interim Dividend Of Hk$0.08 Per ShareNov 28  - Chevalier International 0025.HK:INTERIM DIVIDEND OF HK$0.08 PER SHAREHY PROFIT ATTRIBUTABLE HK$80.3 MILLIONSEES POTENTIAL IMPACT THAT US PRESIDENTIAL ELECTION RESULTS MAY HAVE ON TRADE POLICIES.Further company coverage: 0025.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ0MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00025"],"gpt_icon":0},{"id":"2486390729","title":"BRIEF-Chevalier International Says Kuok Hoi Sang, Will Continue To Serve As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2486390729","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486390729?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:10","pubTimestamp":1732795808,"startTime":"0","endTime":"0","summary":"Nov 28  - Chevalier International Holdings Ltd :   * KUOK HOI SANG, WILL CONTINUE TO SERVE AS EXECUTIVE DIRECTOR AND CHAIRMAN   * CHOW VEE TSUNG, OSCAR, WILL BE RE- DESIGNATED AS EXECUTIVE DIRECTOR AND APPOINTED AS VICE CHAIRMAN   * TAM KWOK WING APPOINTED AS MANAGING DIRECTORFurther company coverage:    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00025","BK1230"],"gpt_icon":0},{"id":"2486979003","title":"Chevalier International - Tam Kwok Wing Appointed as Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2486979003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486979003?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:47","pubTimestamp":1732794473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ0MX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00025","BK1230"],"gpt_icon":0},{"id":"2486397909","title":"Chevalier International -  Kuok Hoi Sang, Will Continue to Serve as Executive Director and Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397909","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397909?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:47","pubTimestamp":1732794473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00025"],"gpt_icon":0},{"id":"2486397188","title":"Chevalier International -  Chow Vee Tsung, Oscar, Will Be Re- Designated as Executive Director and Appointed as Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397188","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397188?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:47","pubTimestamp":1732794473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ0MX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00025","BK1230"],"gpt_icon":0},{"id":"2486973533","title":"Chevalier International - Hy Profit Attributable HK$80.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486973533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486973533?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:37","pubTimestamp":1732793868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ0MU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00025"],"gpt_icon":0},{"id":"2486397387","title":"Chevalier International - Interim Dividend of HK$0.08 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397387?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:37","pubTimestamp":1732793868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ0MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00025","BK1230"],"gpt_icon":0},{"id":"2486397355","title":"Chevalier International - Sees Potential Impact That US Presidential Election Results May Have on Trade Policies.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397355?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:37","pubTimestamp":1732793868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ0MU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00025"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00025\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"00025","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"CHEVALIER INT'L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-20"},{"date":"2024-11-28","symbol":"00025","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-09","symbol":"00025","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"CHEVALIER INT'L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-20"},{"date":"2024-06-26","symbol":"00025","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-13","symbol":"00025","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"CHEVALIER INT'L","recordDate":"2023-12-22","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00025\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-30","value":0.5,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-30","value":0.5,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2015-12-23","value":0.2,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.5,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2016-12-21","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00025\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00025\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00025","date":"2025-05-09","current":-3.404378,"percent":0.145765,"low":-4.256221,"twenty":3.26043,"median":4.893937,"eighty":7.052003,"high":9.036372,"avg":4.016611,"sd":3.763111,"marketCap":1186997653},"quantilePoints":[{"date":"2020-05-15","current":3.442057,"twenty":3.321344,"median":3.738668,"eighty":3.86283,"marketCap":3013245831},{"date":"2020-05-22","current":3.379976,"twenty":3.338589,"median":3.66279,"eighty":3.86283,"marketCap":2958898712},{"date":"2020-05-29","current":3.276507,"twenty":3.280646,"median":3.59726,"eighty":3.86283,"marketCap":2868320180},{"date":"2020-06-05","current":3.242018,"twenty":3.276507,"median":3.580016,"eighty":3.86283,"marketCap":2838127336},{"date":"2020-06-12","current":3.511036,"twenty":3.276507,"median":3.511036,"eighty":3.86283,"marketCap":3073631519},{"date":"2020-06-19","current":3.414466,"twenty":3.276507,"median":3.442057,"eighty":3.86283,"marketCap":2989091556},{"date":"2020-06-26","current":5.94703,"twenty":3.276507,"median":3.511036,"eighty":3.86283,"marketCap":3170248620},{"date":"2020-07-03","current":5.833753,"twenty":3.277887,"median":3.580016,"eighty":3.86283,"marketCap":3109862932},{"date":"2020-07-10","current":5.675166,"twenty":3.286854,"median":3.59726,"eighty":3.890421,"marketCap":3025322968},{"date":"2020-07-17","current":5.6072,"twenty":3.302719,"median":3.648995,"eighty":3.909735,"marketCap":2989091556},{"date":"2020-07-24","current":5.556225,"twenty":3.314446,"median":3.659342,"eighty":3.916633,"marketCap":2961917996},{"date":"2020-07-31","current":5.482595,"twenty":3.331691,"median":3.683484,"eighty":3.966299,"marketCap":2922667299},{"date":"2020-08-07","current":5.482595,"twenty":3.345487,"median":3.752463,"eighty":4.022862,"marketCap":2922667299},{"date":"2020-08-14","current":5.544897,"twenty":3.345487,"median":3.759361,"eighty":5.482595,"marketCap":2955879427},{"date":"2020-08-21","current":5.499587,"twenty":3.345487,"median":3.793851,"eighty":5.482595,"marketCap":2931725152},{"date":"2020-08-28","current":5.584544,"twenty":3.345487,"median":3.82834,"eighty":5.498454,"marketCap":2977014418},{"date":"2020-09-04","current":5.261705,"twenty":3.345487,"median":3.82834,"eighty":5.499587,"marketCap":2804915207},{"date":"2020-09-11","current":5.267369,"twenty":3.345487,"median":3.82834,"eighty":5.499587,"marketCap":2807934492},{"date":"2020-09-18","current":5.159756,"twenty":3.348936,"median":3.838687,"eighty":5.498454,"marketCap":2750568088},{"date":"2020-09-25","current":5.256042,"twenty":3.36618,"median":3.849034,"eighty":5.49279,"marketCap":2801895923},{"date":"2020-09-30","current":5.154093,"twenty":3.376527,"median":3.859381,"eighty":5.489392,"marketCap":2747548804},{"date":"2020-10-09","current":5.550561,"twenty":3.379976,"median":3.86283,"eighty":5.499587,"marketCap":2958898712},{"date":"2020-10-16","current":5.550561,"twenty":3.379976,"median":3.86283,"eighty":5.510914,"marketCap":2958898712},{"date":"2020-10-23","current":5.267369,"twenty":3.379976,"median":3.86283,"eighty":5.510914,"marketCap":2807934492},{"date":"2020-10-30","current":5.329672,"twenty":3.379976,"median":3.86283,"eighty":5.510914,"marketCap":2841146620},{"date":"2020-11-06","current":5.329672,"twenty":3.379976,"median":3.900768,"eighty":5.504118,"marketCap":2841146620},{"date":"2020-11-13","current":5.493923,"twenty":3.386184,"median":3.911115,"eighty":5.504118,"marketCap":2928705868},{"date":"2020-11-20","current":5.573217,"twenty":3.394462,"median":3.911115,"eighty":5.504118,"marketCap":2970975849},{"date":"2020-11-27","current":7.348314,"twenty":3.39929,"median":3.959401,"eighty":5.519976,"marketCap":3025322968},{"date":"2020-12-04","current":6.908295,"twenty":3.40067,"median":3.966299,"eighty":5.550561,"marketCap":2844165904},{"date":"2020-12-11","current":6.864293,"twenty":3.40067,"median":3.973196,"eighty":5.550561,"marketCap":2826050198},{"date":"2020-12-18","current":6.893628,"twenty":3.40067,"median":4.563534,"eighty":5.552827,"marketCap":2838127336},{"date":"2020-12-24","current":6.893628,"twenty":3.40205,"median":5.125773,"eighty":5.573217,"marketCap":2838127336},{"date":"2020-12-31","current":6.893628,"twenty":3.406188,"median":5.162588,"eighty":5.598138,"marketCap":2838127336},{"date":"2021-01-08","current":7.172307,"twenty":6.893628,"median":6.893628,"eighty":7.128305,"marketCap":2952860143},{"date":"2021-01-15","current":6.952297,"twenty":6.893628,"median":7.098971,"eighty":7.182574,"marketCap":2862281611},{"date":"2021-01-22","current":7.186974,"twenty":6.893628,"median":7.069636,"eighty":7.186974,"marketCap":2958898712},{"date":"2021-01-29","current":7.333647,"twenty":6.928829,"median":7.150306,"eighty":7.266177,"marketCap":3019284400},{"date":"2021-02-05","current":7.465652,"twenty":6.983099,"median":7.186974,"eighty":7.362981,"marketCap":3073631519},{"date":"2021-02-11","current":7.465652,"twenty":7.003633,"median":7.230976,"eighty":7.465652,"marketCap":3073631519},{"date":"2021-02-19","current":7.164973,"twenty":7.008033,"median":7.186974,"eighty":7.465652,"marketCap":2949840858},{"date":"2021-02-26","current":7.150306,"twenty":7.034434,"median":7.186974,"eighty":7.456852,"marketCap":2943802290},{"date":"2021-03-05","current":7.157639,"twenty":7.08137,"median":7.186974,"eighty":7.418717,"marketCap":2946821574},{"date":"2021-03-12","current":7.201641,"twenty":7.128305,"median":7.186974,"eighty":7.392316,"marketCap":2964937280},{"date":"2021-03-19","current":7.186974,"twenty":7.128305,"median":7.186974,"eighty":7.333647,"marketCap":2958898712},{"date":"2021-03-26","current":7.186974,"twenty":7.132705,"median":7.186974,"eighty":7.333647,"marketCap":2958898712},{"date":"2021-04-01","current":7.120971,"twenty":7.120971,"median":7.186974,"eighty":7.333647,"marketCap":2931725152},{"date":"2021-04-09","current":7.223642,"twenty":7.120971,"median":7.186974,"eighty":7.311646,"marketCap":2973995134},{"date":"2021-04-16","current":6.981632,"twenty":7.052035,"median":7.183307,"eighty":7.296979,"marketCap":2874358748},{"date":"2021-04-23","current":7.032967,"twenty":7.003633,"median":7.17964,"eighty":7.274978,"marketCap":2895493739},{"date":"2021-04-30","current":7.069636,"twenty":7.016834,"median":7.175973,"eighty":7.25151,"marketCap":2910590161},{"date":"2021-05-07","current":7.025634,"twenty":7.025634,"median":7.164973,"eighty":7.245643,"marketCap":2892474455},{"date":"2021-05-14","current":7.010966,"twenty":7.025634,"median":7.157639,"eighty":7.241243,"marketCap":2886435886},{"date":"2021-05-21","current":7.054968,"twenty":7.025634,"median":7.157639,"eighty":7.235376,"marketCap":2904551592},{"date":"2021-05-28","current":7.113637,"twenty":7.025634,"median":7.150306,"eighty":7.228042,"marketCap":2928705868},{"date":"2021-06-04","current":7.150306,"twenty":7.025634,"median":7.142972,"eighty":7.223642,"marketCap":2943802290},{"date":"2021-06-11","current":7.150306,"twenty":7.025634,"median":7.150306,"eighty":7.223642,"marketCap":2943802290},{"date":"2021-06-18","current":7.003633,"twenty":7.025634,"median":7.150306,"eighty":7.222175,"marketCap":2883416602},{"date":"2021-06-25","current":4.666431,"twenty":7.0139,"median":7.146639,"eighty":7.214841,"marketCap":2989091556},{"date":"2021-07-02","current":4.595727,"twenty":7.003633,"median":7.142972,"eighty":7.208975,"marketCap":2943802290},{"date":"2021-07-09","current":4.572159,"twenty":6.996299,"median":7.128305,"eighty":7.208975,"marketCap":2928705868},{"date":"2021-07-16","current":4.708853,"twenty":6.988965,"median":7.120971,"eighty":7.201641,"marketCap":3016265115},{"date":"2021-07-23","current":4.689999,"twenty":6.974298,"median":7.120971,"eighty":7.201641,"marketCap":3004187978},{"date":"2021-07-30","current":4.572159,"twenty":6.893628,"median":7.113637,"eighty":7.186974,"marketCap":2928705868},{"date":"2021-08-06","current":4.581587,"twenty":6.893628,"median":7.076969,"eighty":7.186974,"marketCap":2934744436},{"date":"2021-08-13","current":4.704139,"twenty":4.713566,"median":7.062302,"eighty":7.186974,"marketCap":3013245831},{"date":"2021-08-20","current":4.666431,"twenty":4.689999,"median":7.054968,"eighty":7.186974,"marketCap":2989091556},{"date":"2021-08-27","current":4.722994,"twenty":4.704139,"median":7.043968,"eighty":7.186974,"marketCap":3025322968},{"date":"2021-09-03","current":4.567446,"twenty":4.689999,"median":7.032967,"eighty":7.186974,"marketCap":2925686583},{"date":"2021-09-10","current":4.525024,"twenty":4.666431,"median":7.025634,"eighty":7.186974,"marketCap":2898513024},{"date":"2021-09-17","current":4.45432,"twenty":4.642863,"median":7.025634,"eighty":7.186974,"marketCap":2853223758},{"date":"2021-09-24","current":4.327054,"twenty":4.619295,"median":7.025634,"eighty":7.186974,"marketCap":2771703079},{"date":"2021-09-30","current":4.355335,"twenty":4.619295,"median":7.025634,"eighty":7.182574,"marketCap":2789818785},{"date":"2021-10-08","current":4.383617,"twenty":4.607982,"median":7.0183,"eighty":7.17964,"marketCap":2807934492},{"date":"2021-10-15","current":4.355335,"twenty":4.592899,"median":7.0073,"eighty":7.17964,"marketCap":2789818785},{"date":"2021-10-22","current":4.477888,"twenty":4.581587,"median":7.003633,"eighty":7.17964,"marketCap":2868320180},{"date":"2021-10-29","current":4.5863,"twenty":4.578759,"median":6.996299,"eighty":7.176707,"marketCap":2937763721},{"date":"2021-11-05","current":4.548592,"twenty":4.572159,"median":6.996299,"eighty":7.172307,"marketCap":2913609446},{"date":"2021-11-12","current":4.539164,"twenty":4.556134,"median":6.988965,"eighty":7.169373,"marketCap":2907570877},{"date":"2021-11-19","current":4.534451,"twenty":4.548592,"median":6.981632,"eighty":7.164973,"marketCap":2904551592},{"date":"2021-11-26","current":5.245861,"twenty":4.543878,"median":6.970631,"eighty":7.162039,"marketCap":2880397317},{"date":"2021-12-03","current":5.223866,"twenty":4.543878,"median":6.893628,"eighty":7.157639,"marketCap":2868320180},{"date":"2021-12-10","current":5.174376,"twenty":4.545764,"median":6.893628,"eighty":7.157639,"marketCap":2841146620},{"date":"2021-12-17","current":5.196372,"twenty":4.548592,"median":5.245861,"eighty":7.157639,"marketCap":2853223758},{"date":"2021-12-24","current":5.141384,"twenty":4.548592,"median":5.234863,"eighty":7.157639,"marketCap":2823030914},{"date":"2021-12-31","current":5.141384,"twenty":4.548592,"median":5.223866,"eighty":7.157639,"marketCap":2823030914},{"date":"2022-01-07","current":5.11389,"twenty":5.141384,"median":5.141384,"eighty":5.141384,"marketCap":2807934492},{"date":"2022-01-14","current":5.075398,"twenty":5.075398,"median":5.141384,"eighty":5.141384,"marketCap":2786799501},{"date":"2022-01-21","current":5.278854,"twenty":5.075398,"median":5.135885,"eighty":5.141384,"marketCap":2898513024},{"date":"2022-01-28","current":5.124887,"twenty":5.078697,"median":5.130386,"eighty":5.141384,"marketCap":2813973060},{"date":"2022-02-04","current":5.097393,"twenty":5.080897,"median":5.124887,"eighty":5.141384,"marketCap":2798876638},{"date":"2022-02-11","current":5.130386,"twenty":5.097393,"median":5.124887,"eighty":5.141384,"marketCap":2816992345},{"date":"2022-02-18","current":5.124887,"twenty":5.11389,"median":5.127636,"eighty":5.141384,"marketCap":2813973060},{"date":"2022-02-25","current":5.11389,"twenty":5.11389,"median":5.124887,"eighty":5.141384,"marketCap":2807934492},{"date":"2022-03-04","current":5.168878,"twenty":5.11389,"median":5.124887,"eighty":5.141384,"marketCap":2838127336},{"date":"2022-03-11","current":5.058902,"twenty":5.102892,"median":5.124887,"eighty":5.141384,"marketCap":2777741648},{"date":"2022-03-18","current":4.948925,"twenty":5.075398,"median":5.122138,"eighty":5.141384,"marketCap":2717355960},{"date":"2022-03-25","current":4.910434,"twenty":5.075398,"median":5.119388,"eighty":5.141384,"marketCap":2696220969},{"date":"2022-04-01","current":5.223866,"twenty":5.075398,"median":5.116639,"eighty":5.141384,"marketCap":2868320180},{"date":"2022-04-08","current":5.168878,"twenty":5.075398,"median":5.119388,"eighty":5.144683,"marketCap":2838127336},{"date":"2022-04-14","current":4.92693,"twenty":5.0688,"median":5.119388,"eighty":5.147982,"marketCap":2705278822},{"date":"2022-04-22","current":4.893937,"twenty":5.058902,"median":5.11389,"eighty":5.141384,"marketCap":2687163116},{"date":"2022-04-29","current":4.893937,"twenty":4.948925,"median":5.11389,"eighty":5.141384,"marketCap":2687163116},{"date":"2022-05-06","current":4.893937,"twenty":4.92913,"median":5.11389,"eighty":5.141384,"marketCap":2687163116},{"date":"2022-05-13","current":4.893937,"twenty":4.910434,"median":5.11389,"eighty":5.141384,"marketCap":2687163116},{"date":"2022-05-20","current":4.893937,"twenty":4.893937,"median":5.100143,"eighty":5.141384,"marketCap":2687163116},{"date":"2022-05-27","current":4.838949,"twenty":4.893937,"median":5.091894,"eighty":5.141384,"marketCap":2656970272},{"date":"2022-06-02","current":5.108391,"twenty":4.893937,"median":5.097393,"eighty":5.141384,"marketCap":2804915207},{"date":"2022-06-10","current":5.003913,"twenty":4.893937,"median":5.102892,"eighty":5.141384,"marketCap":2747548804},{"date":"2022-06-17","current":5.003913,"twenty":4.893937,"median":5.091894,"eighty":5.141384,"marketCap":2747548804},{"date":"2022-06-24","current":4.921431,"twenty":4.893937,"median":5.086396,"eighty":5.141384,"marketCap":2702259538},{"date":"2022-06-30","current":4.34724,"twenty":4.893937,"median":5.078148,"eighty":5.138085,"marketCap":2801895923},{"date":"2022-07-08","current":4.216073,"twenty":4.893937,"median":5.075398,"eighty":5.135885,"marketCap":2717355960},{"date":"2022-07-15","current":4.169228,"twenty":4.893937,"median":5.06715,"eighty":5.132586,"marketCap":2687163116},{"date":"2022-07-22","current":4.169228,"twenty":4.893937,"median":5.058902,"eighty":5.130386,"marketCap":2687163116},{"date":"2022-07-29","current":4.066168,"twenty":4.866443,"median":5.012161,"eighty":5.130386,"marketCap":2620738859},{"date":"2022-08-05","current":4.019323,"twenty":4.838949,"median":5.003913,"eighty":5.127087,"marketCap":2590546015},{"date":"2022-08-12","current":4.075537,"twenty":4.35005,"median":5.003913,"eighty":5.124887,"marketCap":2626777428},{"date":"2022-08-19","current":4.075537,"twenty":4.216073,"median":4.970921,"eighty":5.124887,"marketCap":2626777428},{"date":"2022-08-26","current":4.211388,"twenty":4.214199,"median":4.957173,"eighty":5.124887,"marketCap":2714336675},{"date":"2022-09-02","current":3.972478,"twenty":4.169228,"median":4.948925,"eighty":5.124887,"marketCap":2560353171},{"date":"2022-09-09","current":3.771043,"twenty":4.169228,"median":4.92693,"eighty":5.124887,"marketCap":2430523942},{"date":"2022-09-16","current":3.860049,"twenty":4.075537,"median":4.924181,"eighty":5.122687,"marketCap":2487890345},{"date":"2022-09-23","current":3.738251,"twenty":4.075537,"median":4.910434,"eighty":5.119388,"marketCap":2409388951},{"date":"2022-09-30","current":3.429073,"twenty":4.075537,"median":4.896686,"eighty":5.119388,"marketCap":2210116180},{"date":"2022-10-07","current":3.382227,"twenty":4.066168,"median":4.893937,"eighty":5.118288,"marketCap":2179923336},{"date":"2022-10-14","current":3.368174,"twenty":4.049304,"median":4.893937,"eighty":5.11389,"marketCap":2170865483},{"date":"2022-10-21","current":3.26043,"twenty":4.024007,"median":4.893937,"eighty":5.11389,"marketCap":2101421942},{"date":"2022-10-28","current":3.185477,"twenty":4.007143,"median":4.893937,"eighty":5.11389,"marketCap":2053113392},{"date":"2022-11-04","current":3.213584,"twenty":3.972478,"median":4.893937,"eighty":5.11389,"marketCap":2071229098},{"date":"2022-11-11","current":3.185477,"twenty":3.915327,"median":4.893937,"eighty":5.11389,"marketCap":2053113392},{"date":"2022-11-18","current":3.190162,"twenty":3.771043,"median":4.893937,"eighty":5.11389,"marketCap":2056132676},{"date":"2022-11-25","current":3.185477,"twenty":3.738251,"median":4.893937,"eighty":5.11389,"marketCap":2053113392},{"date":"2022-12-02","current":3.888251,"twenty":3.738251,"median":4.852696,"eighty":5.11279,"marketCap":2053113392},{"date":"2022-12-09","current":4.002612,"twenty":3.740125,"median":4.838949,"eighty":5.108391,"marketCap":2113499080},{"date":"2022-12-16","current":4.002612,"twenty":3.752305,"median":4.611833,"eighty":5.108391,"marketCap":2113499080},{"date":"2022-12-23","current":4.00833,"twenty":3.771043,"median":4.34724,"eighty":5.108391,"marketCap":2116518364},{"date":"2022-12-30","current":4.014048,"twenty":3.771043,"median":4.34724,"eighty":5.108391,"marketCap":2119537648},{"date":"2023-01-06","current":4.231332,"twenty":3.789906,"median":4.282794,"eighty":5.108391,"marketCap":2234270456},{"date":"2023-01-13","current":4.042638,"twenty":3.817347,"median":4.216073,"eighty":5.108391,"marketCap":2134634070},{"date":"2023-01-20","current":4.002612,"twenty":3.846932,"median":4.216073,"eighty":5.108391,"marketCap":2113499080},{"date":"2023-01-27","current":3.974022,"twenty":3.860049,"median":4.216073,"eighty":5.108391,"marketCap":2098402658},{"date":"2023-02-03","current":4.00833,"twenty":3.888251,"median":4.174152,"eighty":5.102892,"marketCap":2116518364},{"date":"2023-02-10","current":4.088382,"twenty":3.888251,"median":4.169228,"eighty":5.102892,"marketCap":2158788346},{"date":"2023-02-17","current":3.985458,"twenty":3.888251,"median":4.169228,"eighty":5.097393,"marketCap":2104441226},{"date":"2023-02-24","current":3.991176,"twenty":3.888251,"median":4.169228,"eighty":5.091894,"marketCap":2107460511},{"date":"2023-03-03","current":3.991176,"twenty":3.888251,"median":4.162716,"eighty":5.091894,"marketCap":2107460511},{"date":"2023-03-10","current":3.991176,"twenty":3.991176,"median":3.991176,"eighty":3.991176,"marketCap":2107460511},{"date":"2023-03-17","current":3.933996,"twenty":3.913684,"median":4.893937,"eighty":6.817869,"marketCap":2077267667},{"date":"2023-03-24","current":4.031202,"twenty":3.913684,"median":4.893937,"eighty":6.817869,"marketCap":2128595502},{"date":"2023-03-31","current":3.991176,"twenty":3.914736,"median":4.893937,"eighty":6.817869,"marketCap":2107460511},{"date":"2023-04-06","current":4.002612,"twenty":3.914736,"median":4.893937,"eighty":6.817869,"marketCap":2113499080},{"date":"2023-04-14","current":3.985458,"twenty":3.911579,"median":4.893937,"eighty":6.817869,"marketCap":2104441226},{"date":"2023-04-21","current":3.933996,"twenty":3.918013,"median":4.893937,"eighty":6.817869,"marketCap":2077267667},{"date":"2023-04-28","current":3.916841,"twenty":3.916841,"median":4.893937,"eighty":6.817869,"marketCap":2068209814},{"date":"2023-05-05","current":3.876815,"twenty":3.911115,"median":4.893937,"eighty":6.817869,"marketCap":2047074823},{"date":"2023-05-12","current":3.802481,"twenty":3.911115,"median":4.893937,"eighty":6.817869,"marketCap":2007824126},{"date":"2023-05-19","current":3.945432,"twenty":3.911115,"median":4.893937,"eighty":6.817869,"marketCap":2083306236},{"date":"2023-05-25","current":3.945432,"twenty":3.911115,"median":4.893937,"eighty":6.817869,"marketCap":2083306236},{"date":"2023-06-02","current":3.842507,"twenty":3.910745,"median":4.893937,"eighty":6.817869,"marketCap":2028959116},{"date":"2023-06-09","current":3.876815,"twenty":3.904192,"median":4.893937,"eighty":6.817869,"marketCap":2047074823},{"date":"2023-06-16","current":3.802481,"twenty":3.890284,"median":4.893937,"eighty":6.817869,"marketCap":2007824126},{"date":"2023-06-23","current":3.796763,"twenty":3.888251,"median":4.893937,"eighty":6.817869,"marketCap":2004804841},{"date":"2023-06-30","current":8.597463,"twenty":3.882182,"median":4.893937,"eighty":6.817869,"marketCap":2010843410},{"date":"2023-07-07","current":8.77819,"twenty":3.883524,"median":4.893937,"eighty":6.85407,"marketCap":2053113392},{"date":"2023-07-14","current":9.036372,"twenty":3.882182,"median":4.899436,"eighty":6.866137,"marketCap":2113499080},{"date":"2023-07-21","current":8.649099,"twenty":3.882182,"median":4.92693,"eighty":6.878204,"marketCap":2022920548},{"date":"2023-07-28","current":9.023463,"twenty":3.882182,"median":4.948925,"eighty":6.890943,"marketCap":2110479795},{"date":"2023-08-04","current":8.687827,"twenty":3.882182,"median":5.003913,"eighty":6.893628,"marketCap":2031978401},{"date":"2023-08-11","current":8.765281,"twenty":3.882182,"median":5.003913,"eighty":6.893628,"marketCap":2050094107},{"date":"2023-08-18","current":8.520008,"twenty":3.882182,"median":5.041666,"eighty":6.902339,"marketCap":1992727704},{"date":"2023-08-25","current":8.545827,"twenty":3.882182,"median":5.066428,"eighty":6.902339,"marketCap":1998766272},{"date":"2023-09-01","current":8.545827,"twenty":3.882182,"median":5.074676,"eighty":6.914406,"marketCap":1998766272},{"date":"2023-09-08","current":7.900371,"twenty":3.888251,"median":5.078148,"eighty":6.928704,"marketCap":1847802052},{"date":"2023-09-15","current":7.874553,"twenty":3.897319,"median":5.091842,"eighty":6.941291,"marketCap":1841763484},{"date":"2023-09-22","current":7.874553,"twenty":3.911115,"median":5.099543,"eighty":6.974298,"marketCap":1841763484},{"date":"2023-09-29","current":7.874553,"twenty":3.911123,"median":5.102892,"eighty":6.986808,"marketCap":1841763484},{"date":"2023-10-06","current":7.835826,"twenty":3.916841,"median":5.108391,"eighty":6.996299,"marketCap":1832705630},{"date":"2023-10-13","current":7.745462,"twenty":3.930317,"median":5.11389,"eighty":6.998875,"marketCap":1811570640},{"date":"2023-10-20","current":7.461462,"twenty":3.933996,"median":5.11389,"eighty":7.002681,"marketCap":1745146383},{"date":"2023-10-27","current":7.564735,"twenty":3.945432,"median":5.119388,"eighty":7.010966,"marketCap":1769300658},{"date":"2023-11-03","current":7.48728,"twenty":3.945432,"median":5.124887,"eighty":7.025634,"marketCap":1751184952},{"date":"2023-11-10","current":7.48728,"twenty":3.945432,"median":5.124887,"eighty":7.025634,"marketCap":1751184952},{"date":"2023-11-17","current":7.112916,"twenty":3.959401,"median":5.129307,"eighty":7.032967,"marketCap":1663625704},{"date":"2023-11-24","current":7.48728,"twenty":3.966299,"median":5.129307,"eighty":7.040301,"marketCap":1751184952},{"date":"2023-12-01","current":8.891656,"twenty":3.966299,"median":5.130386,"eighty":7.054968,"marketCap":1751184952},{"date":"2023-12-08","current":8.891656,"twenty":3.966299,"median":5.130386,"eighty":7.054968,"marketCap":1751184952},{"date":"2023-12-15","current":8.431743,"twenty":3.966299,"median":5.130386,"eighty":7.076969,"marketCap":1660606420},{"date":"2023-12-22","current":7.665221,"twenty":3.966299,"median":5.130386,"eighty":7.100007,"marketCap":1509642200},{"date":"2023-12-29","current":7.864516,"twenty":3.966299,"median":5.130386,"eighty":7.112916,"marketCap":1548892897},{"date":"2024-01-05","current":7.665221,"twenty":3.966299,"median":5.130386,"eighty":7.113637,"marketCap":1509642200},{"date":"2024-01-12","current":7.542577,"twenty":3.966299,"median":5.130386,"eighty":7.119545,"marketCap":1485487924},{"date":"2024-01-19","current":7.511916,"twenty":3.966299,"median":5.130386,"eighty":7.128305,"marketCap":1479449356},{"date":"2024-01-26","current":7.435264,"twenty":3.966299,"median":5.130386,"eighty":7.142972,"marketCap":1464352934},{"date":"2024-02-02","current":7.343281,"twenty":3.966299,"median":5.130386,"eighty":7.143679,"marketCap":1446237227},{"date":"2024-02-09","current":7.343281,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1446237227},{"date":"2024-02-16","current":7.343281,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1446237227},{"date":"2024-02-23","current":7.021342,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1382832255},{"date":"2024-03-01","current":6.96002,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1370755117},{"date":"2024-03-08","current":6.990681,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1376793686},{"date":"2024-03-15","current":7.052003,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1388870824},{"date":"2024-03-22","current":7.052003,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1388870824},{"date":"2024-03-28","current":6.408124,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1262060879},{"date":"2024-04-05","current":6.25482,"twenty":3.966299,"median":5.130386,"eighty":7.150306,"marketCap":1231868035},{"date":"2024-04-12","current":6.300811,"twenty":3.966299,"median":5.130386,"eighty":7.143679,"marketCap":1240925888},{"date":"2024-04-19","current":6.561429,"twenty":3.966299,"median":5.130386,"eighty":7.128305,"marketCap":1292253723},{"date":"2024-04-26","current":6.438785,"twenty":3.966299,"median":5.130386,"eighty":7.120971,"marketCap":1268099448},{"date":"2024-05-03","current":6.500107,"twenty":3.966299,"median":5.130386,"eighty":7.119545,"marketCap":1280176585},{"date":"2024-05-10","current":6.914029,"twenty":3.966299,"median":5.130386,"eighty":7.113349,"marketCap":1361697264},{"date":"2024-05-17","current":6.868038,"twenty":3.966299,"median":5.130386,"eighty":7.100007,"marketCap":1352639411},{"date":"2024-05-24","current":6.914029,"twenty":3.966299,"median":5.130386,"eighty":7.074692,"marketCap":1361697264},{"date":"2024-05-31","current":6.822046,"twenty":3.966299,"median":5.130386,"eighty":7.054968,"marketCap":1343581558},{"date":"2024-06-07","current":6.822046,"twenty":3.966299,"median":5.130386,"eighty":7.053782,"marketCap":1343581558},{"date":"2024-06-14","current":6.822046,"twenty":3.966299,"median":5.130386,"eighty":7.052003,"marketCap":1343581558},{"date":"2024-06-21","current":6.745394,"twenty":3.966299,"median":5.130386,"eighty":7.052003,"marketCap":1328485136},{"date":"2024-06-28","current":-3.58672,"twenty":3.966299,"median":5.130386,"eighty":7.052003,"marketCap":1328485136},{"date":"2024-07-05","current":-3.58672,"twenty":3.966299,"median":5.129307,"eighty":7.052003,"marketCap":1328485136},{"date":"2024-07-12","current":-3.423687,"twenty":3.945432,"median":5.129307,"eighty":7.052003,"marketCap":1268099448},{"date":"2024-07-19","current":-3.456294,"twenty":3.945432,"median":5.124887,"eighty":7.052003,"marketCap":1280176585},{"date":"2024-07-26","current":-3.456294,"twenty":3.945432,"median":5.120082,"eighty":7.052003,"marketCap":1280176585},{"date":"2024-08-02","current":-3.391081,"twenty":3.934398,"median":5.11389,"eighty":7.052003,"marketCap":1256022310},{"date":"2024-08-09","current":-3.391081,"twenty":3.930914,"median":5.11389,"eighty":7.052003,"marketCap":1256022310},{"date":"2024-08-16","current":-3.358474,"twenty":3.91731,"median":5.11389,"eighty":7.052003,"marketCap":1243945172},{"date":"2024-08-23","current":-3.382929,"twenty":3.911118,"median":5.108391,"eighty":7.052003,"marketCap":1253003026},{"date":"2024-08-30","current":-3.668236,"twenty":3.906976,"median":5.102892,"eighty":7.052003,"marketCap":1358677980},{"date":"2024-09-06","current":-3.472597,"twenty":3.888251,"median":5.097393,"eighty":7.052003,"marketCap":1286215154},{"date":"2024-09-13","current":-3.727796,"twenty":3.879499,"median":5.091894,"eighty":7.052003,"marketCap":1380738279},{"date":"2024-09-20","current":-3.984345,"twenty":3.867666,"median":5.080897,"eighty":7.052003,"marketCap":1475761580},{"date":"2024-09-27","current":-4.217764,"twenty":3.86283,"median":5.075398,"eighty":7.052003,"marketCap":1562217488},{"date":"2024-10-04","current":-4.174761,"twenty":3.86283,"median":5.058902,"eighty":7.052003,"marketCap":1546289766},{"date":"2024-10-10","current":-4.053166,"twenty":3.861161,"median":5.046279,"eighty":7.052003,"marketCap":1501252200},{"date":"2024-10-18","current":-3.850508,"twenty":3.853943,"median":5.003913,"eighty":7.052003,"marketCap":1426189590},{"date":"2024-10-25","current":-4.036953,"twenty":3.843812,"median":4.970921,"eighty":7.052003,"marketCap":1495247191},{"date":"2024-11-01","current":-3.753232,"twenty":3.828886,"median":4.943427,"eighty":7.052003,"marketCap":1390159537},{"date":"2024-11-08","current":-3.696488,"twenty":3.82834,"median":4.915933,"eighty":7.052003,"marketCap":1369142006},{"date":"2024-11-15","current":-3.639743,"twenty":3.821159,"median":4.893937,"eighty":7.052003,"marketCap":1348124475},{"date":"2024-11-22","current":-3.655956,"twenty":3.802481,"median":4.893937,"eighty":7.052003,"marketCap":1354129484},{"date":"2024-11-29","current":-3.810484,"twenty":3.796763,"median":4.893937,"eighty":7.052003,"marketCap":1328593820},{"date":"2024-12-06","current":-3.862327,"twenty":3.793851,"median":4.893937,"eighty":7.052003,"marketCap":1346669926},{"date":"2024-12-13","current":-3.646313,"twenty":3.771043,"median":4.893937,"eighty":7.052003,"marketCap":1271352816},{"date":"2024-12-20","current":-3.533986,"twenty":3.748589,"median":4.893937,"eighty":7.052003,"marketCap":1232187919},{"date":"2024-12-27","current":-3.542627,"twenty":3.738251,"median":4.893937,"eighty":7.052003,"marketCap":1235200604},{"date":"2025-01-03","current":-3.533986,"twenty":3.666929,"median":4.893937,"eighty":7.052003,"marketCap":1232187919},{"date":"2025-01-10","current":-3.59447,"twenty":3.621403,"median":4.893937,"eighty":7.052003,"marketCap":1253276710},{"date":"2025-01-17","current":-3.482143,"twenty":3.584312,"median":4.893937,"eighty":7.052003,"marketCap":1214111813},{"date":"2025-01-24","current":-3.542627,"twenty":3.511036,"median":4.893937,"eighty":7.052003,"marketCap":1235200604},{"date":"2025-01-28","current":-3.499424,"twenty":3.442485,"median":4.893937,"eighty":7.052003,"marketCap":1220137182},{"date":"2025-02-07","current":-3.499424,"twenty":3.435159,"median":4.893937,"eighty":7.052003,"marketCap":1220137182},{"date":"2025-02-14","current":-3.499424,"twenty":3.414466,"median":4.893937,"eighty":7.052003,"marketCap":1220137182},{"date":"2025-02-21","current":-3.689516,"twenty":3.40067,"median":4.893937,"eighty":7.052003,"marketCap":1286416238},{"date":"2025-02-28","current":-3.456221,"twenty":3.386912,"median":4.893937,"eighty":7.052003,"marketCap":1205073760},{"date":"2025-03-07","current":-3.629032,"twenty":3.379976,"median":4.893937,"eighty":7.052003,"marketCap":1265327448},{"date":"2025-03-14","current":-3.456221,"twenty":3.359282,"median":4.893937,"eighty":7.052003,"marketCap":1205073760},{"date":"2025-03-21","current":-3.482143,"twenty":3.345487,"median":4.893937,"eighty":7.052003,"marketCap":1214111813},{"date":"2025-03-28","current":-3.456221,"twenty":3.345487,"median":4.893937,"eighty":7.052003,"marketCap":1205073760},{"date":"2025-04-03","current":-3.456221,"twenty":3.345487,"median":4.893937,"eighty":7.052003,"marketCap":1205073760},{"date":"2025-04-11","current":-3.4303,"twenty":3.345487,"median":4.893937,"eighty":7.052003,"marketCap":1196035706},{"date":"2025-04-17","current":-3.369816,"twenty":3.345487,"median":4.893937,"eighty":7.052003,"marketCap":1174946916},{"date":"2025-04-25","current":-3.378456,"twenty":3.328328,"median":4.893937,"eighty":7.052003,"marketCap":1177959600},{"date":"2025-05-02","current":-3.413019,"twenty":3.276507,"median":4.893937,"eighty":7.052003,"marketCap":1190010338},{"date":"2025-05-09","current":-3.404378,"twenty":3.26043,"median":4.893937,"eighty":7.052003,"marketCap":1186997653}],"updateTime":1746866334709}}}