CHINA MOTOR BUS

57.800

0.000

Volume:- -

Turnover:- -

Market Cap:2.61B

PE:-21.75

High:57.800

Open:57.800

Low:57.800

Close:57.800

52wk High:60.522

52wk Low:53.689

Shares:45.22M

HK Float Shares:45.22M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.50

Dividend Rate:0.87%

EPS(LYR):-2.658

ROE:-1.81%

ROA:0.85%

PB:0.40

PE(LYR):-21.75

PS:19.80

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00026/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00026","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00026\",,,,,undefined,":{"symbol":"00026","market":"HK","secType":"STK","nameCN":"CHINA MOTOR BUS","latestPrice":57.8,"timestamp":1794465196525,"preClose":57.8,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":45218900,"shares":45218900,"eps":-2.657608,"marketStatus":"Not Yet Opened","change":0,"latestTime":"11-12 14:33:16","open":57.8,"high":57.8,"low":57.8,"amount":0,"amplitude":0,"askPrice":58.5,"askSize":400,"bidPrice":57.2,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-2.657608,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794533400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":57.8,"dividendRate":0.008651,"openAndCloseTimeList":[[1794447000000,1794456000000],[1794459600000,1794470400000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00026\",,,,,undefined,":{"symbol":"00026","floatShares":45218900,"roa":"0.85%","roe":"-1.81%","lyrEps":-2.657608,"shares":45218900,"dividePrice":0.5,"high":57.8,"amplitude":0,"preClose":57.8,"low":57.8,"week52Low":53.689,"pbRate":"0.40","psRate":"19.80","week52High":60.522,"institutionHeld":0,"latestPrice":57.8,"eps":-2.657608,"divideRate":0.008651,"volume":0,"delay":0,"ttmEps":-2.657608,"open":57.8,"prevYearClose":56.389,"prevWeekClose":57.6,"prevMonthClose":56.3,"prevQuarterClose":58.3,"fiveDayClose":57.6,"twentyDayClose":57.85,"sixtyDayClose":57.603,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07481822578005873},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00026\",params:#limit:5,,,undefined,":[{"date":"2027-01-06","symbol":"00026","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2027-01-07","defaultRemindTime":1799199000000,"name":"中华汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-01-29","payableDate":"2027-01-07","currency":"HKD","dateTimestamp":1799164800000,"payDate":"2027-01-29"},{"date":"2026-09-30","symbol":"00026","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-10-02","defaultRemindTime":1790731800000,"name":"中华汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-10-02","currency":"HKD","dateTimestamp":1790697600000,"payDate":"2026-10-16"},{"date":"2026-09-24","symbol":"00026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790213400000,"name":null,"time":"","dateTimestamp":1790179200000,"actualEps":null},{"date":"2026-05-29","symbol":"00026","amount":1.1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-01","defaultRemindTime":1780018200000,"name":"中华汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-01","currency":"HKD","dateTimestamp":1779984000000,"payDate":"2026-06-23"},{"date":"2026-02-27","symbol":"00026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772155800000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00026\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2017-01-25","value":0.1,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2017-01-25","value":1.4,"currency":"HKD"},{"executeDate":"2017-03-17","recordDate":"2017-03-20","paymentDate":"2017-06-27","value":1,"currency":"HKD"},{"executeDate":"2017-08-07","recordDate":"2017-08-08","paymentDate":"2017-09-13","value":0.3,"currency":"HKD"},{"executeDate":"2017-12-11","recordDate":"2017-12-12","paymentDate":"2018-01-25","value":1.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00026\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00026\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00026","date":"2026-10-15","current":-21.748881,"percent":0.197722,"low":-265.447265,"twenty":-21.767694,"median":-13.763761,"eighty":41.364495,"high":59.479143,"avg":-21.030793,"sd":70.023392,"marketCap":2615910819},"quantilePoints":[{"date":"2021-11-19","current":-255.334988,"twenty":-37.653839,"median":-36.794162,"eighty":-34.335487,"marketCap":4576113656},{"date":"2021-11-26","current":-252.301305,"twenty":-37.743245,"median":-36.794162,"eighty":-34.342364,"marketCap":4521743988},{"date":"2021-12-03","current":-250.27885,"twenty":-39.263153,"median":-36.794162,"eighty":-34.35268,"marketCap":4485497544},{"date":"2021-12-10","current":-248.509201,"twenty":-249.57099,"median":-36.794162,"eighty":-34.359558,"marketCap":4453781904},{"date":"2021-12-17","current":-245.222711,"twenty":-248.509201,"median":-36.862936,"eighty":-34.376751,"marketCap":4394881432},{"date":"2021-12-24","current":-243.200256,"twenty":-248.408078,"median":-36.880129,"eighty":-34.387067,"marketCap":4358634987},{"date":"2021-12-31","current":-242.694642,"twenty":-248.205833,"median":-36.897323,"eighty":-34.387067,"marketCap":4349573376},{"date":"2022-01-07","current":-244.211484,"twenty":-242.947449,"median":-241.430608,"eighty":-240.166573,"marketCap":4376758209},{"date":"2022-01-14","current":-245.475518,"twenty":-244.211484,"median":-242.694642,"eighty":-240.166573,"marketCap":4399412237},{"date":"2022-01-21","current":-239.155345,"twenty":-244.211484,"median":-242.694642,"eighty":-240.166573,"marketCap":4286142097},{"date":"2022-01-28","current":-238.649731,"twenty":-243.680589,"median":-240.672187,"eighty":-238.649731,"marketCap":4277080486},{"date":"2022-02-04","current":-241.304204,"twenty":-243.326659,"median":-240.672187,"eighty":-238.649731,"marketCap":4324653945},{"date":"2022-02-11","current":-240.79859,"twenty":-242.694642,"median":-240.672187,"eighty":-238.902538,"marketCap":4315592334},{"date":"2022-02-18","current":-240.166573,"twenty":-242.694642,"median":-240.735388,"eighty":-238.902538,"marketCap":4304265320},{"date":"2022-02-25","current":59.195759,"twenty":-242.694642,"median":-240.166573,"eighty":-238.902538,"marketCap":4258957264},{"date":"2022-03-04","current":59.195759,"twenty":-242.694642,"median":-240.166573,"eighty":-237.764907,"marketCap":4258957264},{"date":"2022-03-11","current":58.377094,"twenty":-242.694642,"median":-240.166573,"eighty":58.377094,"marketCap":4200056791},{"date":"2022-03-18","current":56.487868,"twenty":-242.189028,"median":-239.471354,"eighty":58.251146,"marketCap":4064132623},{"date":"2022-03-25","current":57.936275,"twenty":-241.683414,"median":-239.028942,"eighty":58.251146,"marketCap":4168341152},{"date":"2022-04-01","current":58.31412,"twenty":-241.430608,"median":-238.776135,"eighty":58.377094,"marketCap":4195525985},{"date":"2022-04-08","current":56.67679,"twenty":-241.430608,"median":-238.649731,"eighty":58.326715,"marketCap":4077725040},{"date":"2022-04-14","current":56.235971,"twenty":-241.354766,"median":-237.764907,"eighty":58.276336,"marketCap":4046009400},{"date":"2022-04-22","current":56.298945,"twenty":-241.304204,"median":-90.731843,"eighty":58.251146,"marketCap":4050540206},{"date":"2022-04-29","current":55.669203,"twenty":-241.101958,"median":55.669203,"eighty":58.251146,"marketCap":4005232150},{"date":"2022-05-06","current":55.417306,"twenty":-240.773309,"median":55.669203,"eighty":58.188172,"marketCap":3987108928},{"date":"2022-05-13","current":56.047048,"twenty":-240.672187,"median":55.417306,"eighty":57.936275,"marketCap":4032416984},{"date":"2022-05-20","current":57.306533,"twenty":-240.672187,"median":55.669203,"eighty":57.936275,"marketCap":4123033096},{"date":"2022-05-27","current":56.865713,"twenty":-240.166573,"median":55.795151,"eighty":57.8733,"marketCap":4091317456},{"date":"2022-06-02","current":55.9211,"twenty":-240.166573,"median":55.9211,"eighty":57.671783,"marketCap":4023355372},{"date":"2022-06-10","current":56.14151,"twenty":-240.166573,"median":55.999817,"eighty":57.545834,"marketCap":4039213192},{"date":"2022-06-17","current":56.67679,"twenty":-240.166573,"median":56.078535,"eighty":57.350615,"marketCap":4077725040},{"date":"2022-06-24","current":56.613816,"twenty":-240.166573,"median":56.157253,"eighty":57.306533,"marketCap":4073194234},{"date":"2022-06-30","current":55.606229,"twenty":-240.166573,"median":56.094279,"eighty":57.042041,"marketCap":4000701344},{"date":"2022-07-08","current":55.165409,"twenty":-240.166573,"median":56.015561,"eighty":56.865713,"marketCap":3968985705},{"date":"2022-07-15","current":54.913512,"twenty":-239.787363,"median":55.952587,"eighty":56.865713,"marketCap":3950862483},{"date":"2022-07-22","current":55.039461,"twenty":-239.458714,"median":55.795151,"eighty":56.771252,"marketCap":3959924094},{"date":"2022-07-29","current":54.535667,"twenty":-239.256468,"median":55.669203,"eighty":56.689385,"marketCap":3923677649},{"date":"2022-08-05","current":51.796289,"twenty":-239.079503,"median":55.606229,"eighty":56.67679,"marketCap":3726587606},{"date":"2022-08-12","current":51.009111,"twenty":-238.9531,"median":55.511768,"eighty":56.67679,"marketCap":3669952536},{"date":"2022-08-19","current":50.69424,"twenty":-238.902538,"median":55.417306,"eighty":56.67679,"marketCap":3647298508},{"date":"2022-08-26","current":51.953725,"twenty":-238.750854,"median":55.417306,"eighty":56.67679,"marketCap":3737914620},{"date":"2022-09-02","current":51.009111,"twenty":-238.649731,"median":55.417306,"eighty":56.67679,"marketCap":3669952536},{"date":"2022-09-09","current":50.631266,"twenty":-238.649731,"median":55.338589,"eighty":56.67679,"marketCap":3642767702},{"date":"2022-09-16","current":49.434756,"twenty":-238.295801,"median":55.291358,"eighty":56.67679,"marketCap":3556682396},{"date":"2022-09-23","current":49.749627,"twenty":-237.764907,"median":55.165409,"eighty":56.67679,"marketCap":3579336424},{"date":"2022-09-30","current":46.969525,"twenty":-237.5121,"median":55.133922,"eighty":56.664195,"marketCap":3398104200},{"date":"2022-10-07","current":46.969525,"twenty":-180.437659,"median":55.102435,"eighty":56.639006,"marketCap":3398104200},{"date":"2022-10-14","current":43.024085,"twenty":42.385299,"median":54.913512,"eighty":56.613816,"marketCap":3112663447},{"date":"2022-10-21","current":42.585702,"twenty":42.585702,"median":54.787564,"eighty":56.613816,"marketCap":3080947808},{"date":"2022-10-28","current":41.896816,"twenty":42.128532,"median":54.756077,"eighty":56.613816,"marketCap":3031108946},{"date":"2022-11-04","current":42.272572,"twenty":41.909341,"median":53.354901,"eighty":56.613816,"marketCap":3058293780},{"date":"2022-11-11","current":42.585702,"twenty":41.959442,"median":51.953725,"eighty":56.601221,"marketCap":3080947808},{"date":"2022-11-18","current":43.525093,"twenty":41.959442,"median":51.481417,"eighty":56.538247,"marketCap":3148909892},{"date":"2022-11-25","current":42.679641,"twenty":41.971967,"median":51.323982,"eighty":56.481571,"marketCap":3087744016},{"date":"2022-12-02","current":42.898833,"twenty":42.034593,"median":51.009111,"eighty":56.450084,"marketCap":3103601836},{"date":"2022-12-09","current":45.654378,"twenty":42.084694,"median":51.009111,"eighty":56.424894,"marketCap":3302957282},{"date":"2022-12-16","current":44.464483,"twenty":42.084694,"median":51.009111,"eighty":56.424894,"marketCap":3216871976},{"date":"2022-12-23","current":45.090744,"twenty":42.12227,"median":51.009111,"eighty":56.412299,"marketCap":3262180032},{"date":"2022-12-30","current":45.215996,"twenty":42.234996,"median":50.946137,"eighty":56.374514,"marketCap":3271241643},{"date":"2023-01-06","current":44.934179,"twenty":42.29136,"median":50.804445,"eighty":56.324135,"marketCap":3250853018},{"date":"2023-01-13","current":45.529126,"twenty":42.303885,"median":50.69424,"eighty":56.298945,"marketCap":3293895671},{"date":"2023-01-20","current":44.965492,"twenty":42.322673,"median":50.631266,"eighty":56.261161,"marketCap":3253118420},{"date":"2023-01-27","current":45.372561,"twenty":42.335198,"median":50.631266,"eighty":56.235971,"marketCap":3282568657},{"date":"2023-02-03","current":45.341248,"twenty":42.585702,"median":50.095985,"eighty":56.235971,"marketCap":3280303254},{"date":"2023-02-10","current":45.215996,"twenty":42.585702,"median":49.466243,"eighty":56.235971,"marketCap":3271241643},{"date":"2023-02-17","current":44.464483,"twenty":42.585702,"median":49.434756,"eighty":56.204484,"marketCap":3216871976},{"date":"2023-02-24","current":44.495796,"twenty":42.585702,"median":47.939119,"eighty":56.204484,"marketCap":3219137378},{"date":"2023-03-03","current":-37.193188,"twenty":42.585702,"median":47.671478,"eighty":56.172997,"marketCap":3333848601},{"date":"2023-03-10","current":-39.612358,"twenty":-39.582147,"median":-38.981719,"eighty":-38.199318,"marketCap":3550693350},{"date":"2023-03-17","current":-39.401379,"twenty":-34.407699,"median":4.663207,"eighty":42.961278,"marketCap":3531781968},{"date":"2023-03-24","current":-38.666867,"twenty":-34.559003,"median":4.660803,"eighty":42.961278,"marketCap":3465943326},{"date":"2023-03-31","current":-38.187004,"twenty":-34.730938,"median":4.6584,"eighty":42.945023,"marketCap":3422930313},{"date":"2023-04-06","current":-38.035469,"twenty":-34.799712,"median":4.655674,"eighty":42.945023,"marketCap":3409347256},{"date":"2023-04-14","current":-37.353558,"twenty":-35.074809,"median":4.651451,"eighty":42.993787,"marketCap":3348223501},{"date":"2023-04-21","current":-36.520111,"twenty":-35.384292,"median":4.63917,"eighty":42.993787,"marketCap":3273516688},{"date":"2023-04-28","current":-36.368575,"twenty":-35.521841,"median":4.622344,"eighty":42.993787,"marketCap":3259933632},{"date":"2023-05-05","current":-36.772671,"twenty":-35.837623,"median":4.615133,"eighty":42.993787,"marketCap":3296155116},{"date":"2023-05-12","current":-37.100998,"twenty":-36.003259,"median":4.612729,"eighty":42.993787,"marketCap":3325585073},{"date":"2023-05-19","current":-36.393831,"twenty":-36.243969,"median":4.605518,"eighty":42.993787,"marketCap":3262197474},{"date":"2023-05-25","current":-35.535129,"twenty":-36.350531,"median":4.600471,"eighty":42.977532,"marketCap":3185226819},{"date":"2023-06-02","current":-35.358337,"twenty":-36.368575,"median":4.591096,"eighty":42.993787,"marketCap":3169379920},{"date":"2023-06-09","current":-35.913968,"twenty":-36.368575,"median":4.586847,"eighty":42.993787,"marketCap":3219184461},{"date":"2023-06-16","current":-35.8382,"twenty":-36.368575,"median":4.576673,"eighty":42.993787,"marketCap":3212392933},{"date":"2023-06-23","current":-35.913968,"twenty":-36.368575,"median":4.573406,"eighty":42.993787,"marketCap":3219184461},{"date":"2023-06-30","current":-35.762433,"twenty":-36.368575,"median":4.567058,"eighty":42.993787,"marketCap":3205601404},{"date":"2023-07-07","current":-34.827962,"twenty":-36.368575,"median":4.567058,"eighty":42.977532,"marketCap":3121839221},{"date":"2023-07-14","current":-34.77745,"twenty":-36.368575,"median":4.567058,"eighty":42.977532,"marketCap":3117311535},{"date":"2023-07-21","current":-34.322843,"twenty":-36.368575,"median":4.567058,"eighty":42.977532,"marketCap":3076562365},{"date":"2023-07-28","current":-34.726938,"twenty":-36.368575,"median":4.567058,"eighty":42.977532,"marketCap":3112783850},{"date":"2023-08-04","current":-34.348099,"twenty":-36.368575,"median":4.564398,"eighty":42.977532,"marketCap":3078826208},{"date":"2023-08-11","current":-34.297587,"twenty":-36.368575,"median":4.542227,"eighty":42.977532,"marketCap":3074298522},{"date":"2023-08-18","current":-33.84298,"twenty":-36.368575,"median":4.530607,"eighty":42.977532,"marketCap":3033549352},{"date":"2023-08-25","current":-32.731718,"twenty":-36.368575,"median":4.494883,"eighty":42.977532,"marketCap":2933940268},{"date":"2023-09-01","current":-33.59042,"twenty":-36.368575,"median":4.457374,"eighty":42.977532,"marketCap":3010910924},{"date":"2023-09-08","current":-34.146051,"twenty":-36.368575,"median":4.431303,"eighty":42.977532,"marketCap":3060715465},{"date":"2023-09-15","current":-32.832742,"twenty":-36.368575,"median":4.424491,"eighty":42.977532,"marketCap":2942995640},{"date":"2023-09-22","current":-32.832742,"twenty":-36.368575,"median":4.409731,"eighty":42.977532,"marketCap":2942995640},{"date":"2023-09-29","current":-18.389457,"twenty":-36.368575,"median":4.325715,"eighty":42.961278,"marketCap":2854705770},{"date":"2023-10-06","current":-18.229042,"twenty":-36.368575,"median":4.273488,"eighty":42.961278,"marketCap":2829803500},{"date":"2023-10-13","current":-17.937377,"twenty":-36.368575,"median":3.966361,"eighty":42.961278,"marketCap":2784526644},{"date":"2023-10-20","current":-17.470713,"twenty":-36.368575,"median":3.933441,"eighty":42.945023,"marketCap":2712083674},{"date":"2023-10-27","current":-17.937377,"twenty":-36.368575,"median":3.917833,"eighty":42.961278,"marketCap":2784526644},{"date":"2023-11-03","current":-17.631129,"twenty":-36.368575,"median":3.904489,"eighty":42.961278,"marketCap":2736985945},{"date":"2023-11-10","current":-17.470713,"twenty":-36.368575,"median":3.894719,"eighty":42.961278,"marketCap":2712083674},{"date":"2023-11-17","current":-17.645712,"twenty":-36.368575,"median":3.888566,"eighty":42.961278,"marketCap":2739249788},{"date":"2023-11-24","current":-17.49988,"twenty":-36.368575,"median":3.881693,"eighty":42.961278,"marketCap":2716611360},{"date":"2023-12-01","current":-17.704045,"twenty":-36.368575,"median":3.865411,"eighty":42.961278,"marketCap":2748305159},{"date":"2023-12-08","current":-17.631129,"twenty":-36.368575,"median":3.849129,"eighty":42.961278,"marketCap":2736985945},{"date":"2023-12-15","current":-17.149882,"twenty":-36.368575,"median":3.832847,"eighty":42.961278,"marketCap":2662279132},{"date":"2023-12-22","current":-17.00405,"twenty":-36.368575,"median":3.80857,"eighty":42.961278,"marketCap":2639640704},{"date":"2023-12-29","current":-17.266548,"twenty":-36.368575,"median":3.804668,"eighty":42.961278,"marketCap":2680389875},{"date":"2024-01-05","current":-17.354048,"twenty":-36.368575,"median":3.800282,"eighty":42.961278,"marketCap":2693972932},{"date":"2024-01-12","current":-16.858218,"twenty":-36.368575,"median":3.785157,"eighty":42.961278,"marketCap":2617002276},{"date":"2024-01-19","current":-16.624886,"twenty":-36.368575,"median":3.779304,"eighty":42.961278,"marketCap":2580780792},{"date":"2024-01-26","current":-16.493637,"twenty":-36.368575,"median":3.764461,"eighty":42.961278,"marketCap":2560406206},{"date":"2024-02-02","current":-16.770718,"twenty":-36.368575,"median":3.751435,"eighty":42.961278,"marketCap":2603419220},{"date":"2024-02-09","current":-16.479054,"twenty":-36.368575,"median":3.742233,"eighty":42.912514,"marketCap":2558142364},{"date":"2024-02-16","current":-16.683219,"twenty":-36.368575,"median":3.731501,"eighty":42.945023,"marketCap":2589836163},{"date":"2024-02-23","current":-16.50822,"twenty":-36.368575,"median":3.724673,"eighty":42.945023,"marketCap":2562670049},{"date":"2024-03-01","current":-13.66009,"twenty":-36.368575,"median":3.714917,"eighty":42.928769,"marketCap":2535503936},{"date":"2024-03-08","current":-14.025985,"twenty":-36.368575,"median":3.712358,"eighty":42.928769,"marketCap":2603419220},{"date":"2024-03-15","current":-14.001592,"twenty":-36.368575,"median":3.707113,"eighty":42.928769,"marketCap":2598891534},{"date":"2024-03-22","current":-14.013789,"twenty":-36.368575,"median":3.699308,"eighty":42.928769,"marketCap":2601155377},{"date":"2024-03-28","current":-13.769859,"twenty":-36.368575,"median":3.695406,"eighty":42.928769,"marketCap":2555878521},{"date":"2024-04-05","current":-13.66009,"twenty":-36.368575,"median":3.689553,"eighty":42.977532,"marketCap":2535503936},{"date":"2024-04-12","current":-13.855234,"twenty":-36.368575,"median":3.675895,"eighty":42.961278,"marketCap":2571725420},{"date":"2024-04-19","current":-13.294195,"twenty":-36.368575,"median":3.671993,"eighty":42.961278,"marketCap":2467588652},{"date":"2024-04-26","current":-13.41616,"twenty":-36.368575,"median":3.664188,"eighty":42.928769,"marketCap":2490227080},{"date":"2024-05-03","current":-13.41616,"twenty":-36.368575,"median":3.660286,"eighty":42.928769,"marketCap":2490227080},{"date":"2024-05-10","current":-13.41616,"twenty":-36.368575,"median":3.654432,"eighty":42.928769,"marketCap":2490227080},{"date":"2024-05-17","current":-13.294195,"twenty":-36.368575,"median":3.652481,"eighty":42.928769,"marketCap":2467588652},{"date":"2024-05-24","current":-13.440553,"twenty":-36.368575,"median":3.648579,"eighty":42.928769,"marketCap":2494754765},{"date":"2024-05-31","current":-13.513732,"twenty":-36.368575,"median":3.647229,"eighty":42.928769,"marketCap":2508337822},{"date":"2024-06-07","current":-13.66009,"twenty":-36.368575,"median":3.640775,"eighty":42.928769,"marketCap":2535503936},{"date":"2024-06-14","current":-13.611304,"twenty":-36.368575,"median":3.636872,"eighty":42.928769,"marketCap":2526448564},{"date":"2024-06-21","current":-13.66009,"twenty":-36.368575,"median":3.623215,"eighty":42.928769,"marketCap":2535503936},{"date":"2024-06-28","current":-13.196623,"twenty":-36.368575,"median":3.619312,"eighty":42.928769,"marketCap":2449477909},{"date":"2024-07-05","current":-13.196623,"twenty":-36.368575,"median":3.607606,"eighty":42.928769,"marketCap":2449477909},{"date":"2024-07-12","current":-12.867317,"twenty":-36.368575,"median":3.586144,"eighty":42.928769,"marketCap":2388354154},{"date":"2024-07-19","current":-13.001478,"twenty":-36.368575,"median":3.510458,"eighty":42.928769,"marketCap":2413256424},{"date":"2024-07-26","current":-12.916103,"twenty":-36.368575,"median":3.334609,"eighty":42.928769,"marketCap":2397409525},{"date":"2024-08-02","current":-12.513618,"twenty":-36.368575,"median":3.227146,"eighty":42.928769,"marketCap":2322702712},{"date":"2024-08-09","current":-12.672173,"twenty":-36.368575,"median":3.191325,"eighty":42.928769,"marketCap":2352132669},{"date":"2024-08-16","current":-12.684369,"twenty":-36.368575,"median":3.191325,"eighty":42.928769,"marketCap":2354396512},{"date":"2024-08-23","current":-12.342867,"twenty":-36.368575,"median":3.175043,"eighty":42.928769,"marketCap":2291008913},{"date":"2024-08-30","current":-12.623387,"twenty":-36.368575,"median":-12.342867,"eighty":42.928769,"marketCap":2343077298},{"date":"2024-09-06","current":-12.342867,"twenty":-36.368575,"median":-12.440439,"eighty":42.928769,"marketCap":2291008913},{"date":"2024-09-13","current":-12.111133,"twenty":-36.368575,"median":-12.440439,"eighty":42.928769,"marketCap":2247995900},{"date":"2024-09-20","current":-12.440439,"twenty":-36.368575,"median":-12.513618,"eighty":42.945023,"marketCap":2309119656},{"date":"2024-09-27","current":-12.794138,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2374771097},{"date":"2024-10-04","current":-9.082342,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2381562625},{"date":"2024-10-10","current":-8.719739,"twenty":-36.368575,"median":-12.538011,"eighty":42.928769,"marketCap":2286481228},{"date":"2024-10-18","current":-8.892407,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2331758084},{"date":"2024-10-25","current":-9.017923,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2364670726},{"date":"2024-11-01","current":-9.043012,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2371249654},{"date":"2024-11-08","current":-8.887693,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2330522084},{"date":"2024-11-15","current":-8.827292,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2314683584},{"date":"2024-11-22","current":-8.708569,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2283552228},{"date":"2024-11-29","current":-8.587856,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2251899028},{"date":"2024-12-06","current":-8.63959,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2265464685},{"date":"2024-12-13","current":-8.656835,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2269986571},{"date":"2024-12-20","current":-8.682702,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2276769399},{"date":"2024-12-27","current":-8.67408,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2274508456},{"date":"2025-01-03","current":-8.889638,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2331032026},{"date":"2025-01-10","current":-8.812037,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2310683541},{"date":"2025-01-17","current":-8.67408,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2274508456},{"date":"2025-01-24","current":-8.536122,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2238333372},{"date":"2025-01-28","current":-8.691324,"twenty":-36.368575,"median":-12.538011,"eighty":42.928769,"marketCap":2279030342},{"date":"2025-02-07","current":-8.89826,"twenty":-36.368575,"median":-12.538011,"eighty":42.961278,"marketCap":2333292969},{"date":"2025-02-14","current":-9.062085,"twenty":-36.368575,"median":-12.538011,"eighty":42.961278,"marketCap":2376250882},{"date":"2025-02-21","current":-9.277644,"twenty":-36.368575,"median":-12.538011,"eighty":42.961278,"marketCap":2432774452},{"date":"2025-02-28","current":-19.133319,"twenty":-36.368575,"median":-12.574601,"eighty":42.961278,"marketCap":2586518563},{"date":"2025-03-07","current":-19.166769,"twenty":-36.368575,"median":-12.61119,"eighty":42.977532,"marketCap":2591040448},{"date":"2025-03-14","current":-19.735416,"twenty":-36.368575,"median":-12.629485,"eighty":42.977532,"marketCap":2667912504},{"date":"2025-03-21","current":-20.01974,"twenty":-36.368575,"median":-12.684369,"eighty":42.977532,"marketCap":2706348531},{"date":"2025-03-28","current":-19.400918,"twenty":-36.368575,"median":-12.775843,"eighty":42.977532,"marketCap":2622693648},{"date":"2025-04-03","current":-19.400918,"twenty":-36.368575,"median":-12.946594,"eighty":42.977532,"marketCap":2622693648},{"date":"2025-04-11","current":-18.029473,"twenty":-36.368575,"median":-13.001478,"eighty":42.977532,"marketCap":2437296338},{"date":"2025-04-17","current":-18.213448,"twenty":-36.368575,"median":-13.17223,"eighty":42.961278,"marketCap":2462166709},{"date":"2025-04-25","current":-18.93262,"twenty":-36.368575,"median":-13.196623,"eighty":42.993787,"marketCap":2559387249},{"date":"2025-05-02","current":-19.032969,"twenty":-36.368575,"median":-13.196623,"eighty":42.977532,"marketCap":2572952906},{"date":"2025-05-09","current":-19.300568,"twenty":-36.368575,"median":-13.294195,"eighty":42.993787,"marketCap":2609127991},{"date":"2025-05-16","current":-19.635067,"twenty":-36.368575,"median":-13.294195,"eighty":42.993787,"marketCap":2654346847},{"date":"2025-05-23","current":-19.735416,"twenty":-36.368575,"median":-13.41616,"eighty":42.993787,"marketCap":2667912504},{"date":"2025-05-30","current":-18.029473,"twenty":-36.368575,"median":-13.41616,"eighty":42.993787,"marketCap":2437296338},{"date":"2025-06-06","current":-18.062923,"twenty":-36.368575,"median":-13.41616,"eighty":42.993787,"marketCap":2441818224},{"date":"2025-06-13","current":-18.062923,"twenty":-36.368575,"median":-13.489339,"eighty":42.993787,"marketCap":2441818224},{"date":"2025-06-20","current":-17.628075,"twenty":-36.368575,"median":-13.538125,"eighty":42.993787,"marketCap":2383033711},{"date":"2025-06-27","current":-17.845499,"twenty":-36.368575,"median":-13.635697,"eighty":42.977532,"marketCap":2412425967},{"date":"2025-07-04","current":-18.146548,"twenty":-36.368575,"median":-13.66009,"eighty":42.977532,"marketCap":2453122938},{"date":"2025-07-11","current":-18.397422,"twenty":-36.368575,"median":-13.66009,"eighty":42.977532,"marketCap":2487037080},{"date":"2025-07-18","current":-18.698471,"twenty":-36.368575,"median":-13.66009,"eighty":42.977532,"marketCap":2527734050},{"date":"2025-07-25","current":-19.936115,"twenty":-36.368575,"median":-13.69668,"eighty":42.977532,"marketCap":2695043817},{"date":"2025-08-01","current":-19.735416,"twenty":-36.368575,"median":-13.775957,"eighty":42.977532,"marketCap":2667912504},{"date":"2025-08-08","current":-19.902665,"twenty":-36.368575,"median":-13.90402,"eighty":42.977532,"marketCap":2690521932},{"date":"2025-08-15","current":-20.05319,"twenty":-36.368575,"median":-14.00769,"eighty":42.977532,"marketCap":2710870417},{"date":"2025-08-22","current":-20.337514,"twenty":-36.368575,"median":-14.025985,"eighty":42.977532,"marketCap":2749306444},{"date":"2025-08-29","current":-20.688737,"twenty":-36.368575,"median":-16.099889,"eighty":42.977532,"marketCap":2796786243},{"date":"2025-09-05","current":-20.638562,"twenty":-36.368575,"median":-16.479054,"eighty":42.977532,"marketCap":2790003415},{"date":"2025-09-12","current":-20.370964,"twenty":-36.368575,"median":-16.479054,"eighty":42.977532,"marketCap":2753828330},{"date":"2025-09-19","current":-19.735416,"twenty":-36.368575,"median":-16.624886,"eighty":42.977532,"marketCap":2667912504},{"date":"2025-09-26","current":-20.01974,"twenty":-36.368575,"median":-16.712385,"eighty":42.977532,"marketCap":2706348531},{"date":"2025-10-03","current":-14.361884,"twenty":-36.368575,"median":-16.770718,"eighty":42.961278,"marketCap":2649824961},{"date":"2025-10-10","current":-14.447663,"twenty":-36.368575,"median":-16.770718,"eighty":42.977532,"marketCap":2665651561},{"date":"2025-10-17","current":-14.459917,"twenty":-36.368575,"median":-16.770718,"eighty":42.977532,"marketCap":2667912504},{"date":"2025-10-24","current":-14.386392,"twenty":-36.368575,"median":-16.770718,"eighty":42.977532,"marketCap":2654346847},{"date":"2025-10-31","current":-14.398646,"twenty":-36.368575,"median":-16.770718,"eighty":42.977532,"marketCap":2656607790},{"date":"2025-11-07","current":-14.55795,"twenty":-36.368575,"median":-16.770718,"eighty":42.977532,"marketCap":2686000046},{"date":"2025-11-14","current":-14.435409,"twenty":-36.368575,"median":-16.770718,"eighty":42.898833,"marketCap":2663390618},{"date":"2025-11-21","current":-14.386392,"twenty":-36.368575,"median":-16.770718,"eighty":42.761055,"marketCap":2654346847},{"date":"2025-11-28","current":-14.423154,"twenty":-36.368575,"median":-16.770718,"eighty":42.652095,"marketCap":2661129675},{"date":"2025-12-05","current":-14.582459,"twenty":-36.368575,"median":-16.770718,"eighty":42.535601,"marketCap":2690521932},{"date":"2025-12-12","current":-14.459917,"twenty":-36.368575,"median":-16.770718,"eighty":42.328935,"marketCap":2667912504},{"date":"2025-12-19","current":-14.459917,"twenty":-36.368575,"median":-16.770718,"eighty":42.328935,"marketCap":2667912504},{"date":"2025-12-24","current":-14.386392,"twenty":-36.368575,"median":-16.770718,"eighty":42.328935,"marketCap":2654346847},{"date":"2026-01-02","current":-14.631475,"twenty":-36.368575,"median":-16.770718,"eighty":42.335198,"marketCap":2699565703},{"date":"2026-01-09","current":-14.705,"twenty":-36.368575,"median":-16.770718,"eighty":42.335198,"marketCap":2713131360},{"date":"2026-01-16","current":-14.680492,"twenty":-36.368575,"median":-16.770718,"eighty":42.335198,"marketCap":2708609474},{"date":"2026-01-23","current":-14.508934,"twenty":-36.368575,"median":-16.770718,"eighty":42.335198,"marketCap":2676956275},{"date":"2026-01-30","current":-14.386392,"twenty":-36.368575,"median":-16.770718,"eighty":42.335198,"marketCap":2654346847},{"date":"2026-02-06","current":-14.484425,"twenty":-36.368575,"median":-16.770718,"eighty":42.303885,"marketCap":2672434389},{"date":"2026-02-13","current":-14.680492,"twenty":-36.368575,"median":-16.770718,"eighty":42.072169,"marketCap":2708609474},{"date":"2026-02-20","current":-14.766271,"twenty":-36.368575,"median":-16.770718,"eighty":41.959442,"marketCap":2724436074},{"date":"2026-02-27","current":-14.950084,"twenty":-36.368575,"median":-16.756135,"eighty":41.364495,"marketCap":2758350216},{"date":"2026-03-06","current":-12.362877,"twenty":-36.368575,"median":-16.624886,"eighty":41.364495,"marketCap":2654346847},{"date":"2026-03-13","current":-12.173327,"twenty":-36.368575,"median":-16.486345,"eighty":41.364495,"marketCap":2613649876},{"date":"2026-03-20","current":-12.215449,"twenty":-36.368575,"median":-16.479054,"eighty":41.364495,"marketCap":2622693648},{"date":"2026-03-27","current":-12.004838,"twenty":-36.368575,"median":-16.274888,"eighty":41.364495,"marketCap":2577474792},{"date":"2026-04-02","current":-11.825819,"twenty":-36.368575,"median":-14.968465,"eighty":41.364495,"marketCap":2539038764},{"date":"2026-04-10","current":-12.131205,"twenty":-36.368575,"median":-14.827542,"eighty":41.364495,"marketCap":2604606105},{"date":"2026-04-17","current":-12.215449,"twenty":-36.368575,"median":-14.766271,"eighty":41.364495,"marketCap":2622693648},{"date":"2026-04-24","current":-12.215449,"twenty":-36.368575,"median":-14.698873,"eighty":41.364495,"marketCap":2622693648},{"date":"2026-04-30","current":-12.152266,"twenty":-36.368575,"median":-14.680492,"eighty":41.364495,"marketCap":2609127991},{"date":"2026-05-08","current":-12.257572,"twenty":-36.368575,"median":-14.606967,"eighty":41.395808,"marketCap":2631737419},{"date":"2026-05-15","current":-12.299694,"twenty":-36.148473,"median":-14.582459,"eighty":41.395808,"marketCap":2640781190},{"date":"2026-05-22","current":-12.394469,"twenty":-35.96448,"median":-14.55795,"eighty":41.364495,"marketCap":2661129675},{"date":"2026-05-29","current":-12.089083,"twenty":-35.883661,"median":-14.508934,"eighty":41.395808,"marketCap":2595562334},{"date":"2026-06-05","current":-12.089083,"twenty":-35.848302,"median":-14.484425,"eighty":41.395808,"marketCap":2595562334},{"date":"2026-06-12","current":-12.110144,"twenty":-35.792509,"median":-14.459917,"eighty":41.395808,"marketCap":2600084220},{"date":"2026-06-18","current":-12.03643,"twenty":-35.661409,"median":-14.459917,"eighty":41.364495,"marketCap":2584257620},{"date":"2026-06-26","current":-12.025899,"twenty":-35.358337,"median":-14.447663,"eighty":41.395808,"marketCap":2581996677},{"date":"2026-07-03","current":-12.215449,"twenty":-34.853218,"median":-14.435409,"eighty":41.395808,"marketCap":2622693648},{"date":"2026-07-10","current":-12.194388,"twenty":-34.77745,"median":-14.423154,"eighty":41.395808,"marketCap":2618171762},{"date":"2026-07-17","current":-12.215449,"twenty":-34.540045,"median":-14.4109,"eighty":41.395808,"marketCap":2622693648},{"date":"2026-07-24","current":-12.320755,"twenty":-34.388509,"median":-14.398646,"eighty":41.395808,"marketCap":2645303076},{"date":"2026-07-31","current":-12.426061,"twenty":-34.348099,"median":-14.386392,"eighty":41.427121,"marketCap":2667912504},{"date":"2026-08-07","current":-12.215449,"twenty":-34.297587,"median":-14.386392,"eighty":41.427121,"marketCap":2622693648},{"date":"2026-08-14","current":-12.194388,"twenty":-34.146051,"median":-14.361884,"eighty":41.427121,"marketCap":2618171762},{"date":"2026-08-21","current":-12.383938,"twenty":-33.741956,"median":-14.337375,"eighty":41.427121,"marketCap":2658868732},{"date":"2026-08-28","current":-12.426061,"twenty":-32.883254,"median":-14.129656,"eighty":41.427121,"marketCap":2667912504},{"date":"2026-09-04","current":-12.426061,"twenty":-32.832742,"median":-14.013789,"eighty":41.427121,"marketCap":2667912504},{"date":"2026-09-11","current":-12.383938,"twenty":-32.731718,"median":-13.916217,"eighty":41.427121,"marketCap":2658868732},{"date":"2026-09-18","current":-12.310225,"twenty":-32.226599,"median":-13.80035,"eighty":41.427121,"marketCap":2643042133},{"date":"2026-09-25","current":-22.200414,"twenty":-26.04925,"median":-13.757662,"eighty":41.395808,"marketCap":2667912504},{"date":"2026-10-02","current":-21.786508,"twenty":-21.846712,"median":-13.757662,"eighty":41.395808,"marketCap":2618171762},{"date":"2026-10-09","current":-21.767694,"twenty":-21.77522,"median":-13.757662,"eighty":41.395808,"marketCap":2615910819},{"date":"2026-10-15","current":-21.767694,"twenty":-21.767694,"median":-13.763761,"eighty":41.364495,"marketCap":2615910819}],"updateTime":1794523891899},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00026\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":3,"code":"91000000","status":"200"}]}}