HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALLIED GROUP

1.570

+0.0201.29%

Volume:502.00K

Turnover:784.12K

Market Cap:5.52B

PE:-7.10

High:1.570

Open:1.540

Low:1.530

Close:1.550

Loading ...

Overview Company News Filings

Dragon Mining Limited Announces Share Purchase Agreement with Wah Cheong Development

Allied Group Limited Conducted Annual General Meeting

Sun Hung Kai & Co. Limited Held Annual General Meeting

Tian An China Investments Company Ltd. Conducted Annual General Meeting

Dragon Mining Limited Announces Conditional Voluntary Cash Offer for Share Acquisition

BRIEF-Allied Group Gives Conditional Voluntary Cash Offer On To Acquire Dragon Mining

Allied Group Ltd - Offer for HK$2.60 in Cash per Share

THOMSON REUTERS

Allied Group - Conditional Voluntary Cash Offer on Behalf of Wah Cheong Development (B.v.i.) to Acquire All Issued Shares of Dragon Mining

THOMSON REUTERS

Imperium Technology Group Limited Announces Revised Shareholder Agreement, Increasing Placing Shares to 145 Million

Willis Trading, Subsidiary of Alpha Professional Holdings, Faces Loan Repayment Challenge

ANALYSIS-Private credit firms eye new funds for Hong Kong property as banks step aside

BRIEF-Allied Group Says Trading In Shares Of Co Halted On HK Stock Exchange

Allied Group Limited Announces Trading Halt on Hong Kong Stock Exchange Pending Inside Information Release

Allied Group Ltd - Trading in Shares of Co Halted on HK Stock Exchange

THOMSON REUTERS

CANADA RESEARCH ROUNDUP-Canadian National Railway, George Weston, Toromont Industries

Love & Health Ltd Waton Securities International Limited Is Now The Underwriter To IPO - SEC Filing

Allied Group - Loss for the Year HK$712.3 Mln

THOMSON REUTERS

Allied Group Ltd - FY Revenue HK$7,669.8 Mln

THOMSON REUTERS

BRIEF-Allied Group Expects FY24 Loss Of HK$0.7 Billion To HK$0.9 Billion

Allied Group - Expected Result Due to Loss Attributable to Tian an China Investments for FY2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00373/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00373","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00373\",,,,,undefined,":{"symbol":"00373","market":"HK","secType":"STK","nameCN":"ALLIED GROUP","latestPrice":1.57,"timestamp":1748851711010,"preClose":1.55,"halted":0,"volume":502000,"delay":0,"floatShares":3513684360,"shares":3513684360,"eps":-0.221049,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"06-02 16:08:31","open":1.54,"high":1.57,"low":1.53,"amount":784120,"amplitude":0.025806,"askPrice":1.58,"askSize":14000,"bidPrice":1.55,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.221105,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748914200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.55,"dividendRate":0.074841,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":9.36567166625362,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00373\",,,,,undefined,":{"symbol":"00373","floatShares":3513684360,"roa":"-0.63%","roe":"-1.07%","lyrEps":-0.221049,"volumeRatio":9.36567166625362,"shares":3513684360,"dividePrice":0.1175,"high":1.57,"amplitude":0.025806,"preClose":1.55,"low":1.53,"week52Low":1.39,"pbRate":"0.13","psRate":"0.89","week52High":1.71,"institutionHeld":0,"latestPrice":1.57,"committee":0.176471,"eps":-0.221049,"divideRate":0.074841,"volume":502000,"delay":0,"ttmEps":-0.221105,"open":1.54,"prevYearClose":1.45,"prevWeekClose":1.55,"prevMonthClose":1.55,"prevQuarterClose":1.54,"fiveDayClose":1.57,"twentyDayClose":1.51,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00373\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540754207","title":"Dragon Mining Limited Announces Share Purchase Agreement with Wah Cheong Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754207","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754207?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:10","pubTimestamp":1748837439,"startTime":"0","endTime":"0","summary":"Dragon Mining Limited has announced a conditional voluntary cash offer for the acquisition of all its issued shares by Wah Cheong Development  Limited, represented by Morton Securities Limited. Shareholders are advised to consult professional advisors if in doubt, and Australian holders should refer to additional disclosures under the Corporations Act. The offer, detailed in the offer document and accompanying form of acceptance, is set to close on August 1, 2025, unless extended.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dragon Mining Limited published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6K98wF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00373","01073","BK1198","BK1188","01712","BK1124"],"gpt_icon":0},{"id":"2539237292","title":"Allied Group Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539237292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539237292?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:00","pubTimestamp":1748509243,"startTime":"0","endTime":"0","summary":"Allied Group Limited held its Annual General Meeting on 29th May, 2025. The meeting saw the approval of several proposals. The Audited Financial Statements and the Reports of the Directors and Auditor for the year ended 31st December, 2024, were received and adopted. The re-election of Mr. Akihiro Nagahara, Mr. Edwin Lo King Yau, Mr. Mak Pak Hung, and Mr. Alan Stephen Jones as Directors was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Allied Group Limited published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL3yldj2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2538456723","title":"Sun Hung Kai & Co. Limited Held Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538456723","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538456723?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:06","pubTimestamp":1748336787,"startTime":"0","endTime":"0","summary":"Sun Hung Kai & Co. Limited held its Annual General Meeting on 27 May 2025. During the meeting, all proposed resolutions were approved by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sun Hung Kai & Co. Limited published the original content used to generate this news brief on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL8GsXrC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00086","BK1188","00373"],"gpt_icon":0},{"id":"2537983628","title":"Tian An China Investments Company Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537983628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537983628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:24","pubTimestamp":1747819461,"startTime":"0","endTime":"0","summary":"Tian An China Investments Company Ltd. held its Annual General Meeting on 21st May, 2025. During the meeting, all proposed resolutions were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tian An China Investments Company Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLNWjjH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00028","00373","BK1240","BK1188"],"gpt_icon":0},{"id":"2536682467","title":"Dragon Mining Limited Announces Conditional Voluntary Cash Offer for Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682467","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682467?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:15","pubTimestamp":1747660517,"startTime":"0","endTime":"0","summary":"Dragon Mining Limited has announced a conditional voluntary cash offer by Morton Securities Limited on behalf of Wah Cheong Development  Limited, an indirect wholly-owned subsidiary of Allied Group Limited, to acquire all issued shares of Dragon Mining. This transaction, disclosed by Allied Group Limited, may see a possible withdrawal of the offer by Allied Properties Resources Limited, with trading set to resume subsequently. The offer will comply with the Takeovers Code and the Corporations Act.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dragon Mining Limited published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5NcdP3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","00373","01073","BK1188","BK1198","BK1147","01104","01712"],"gpt_icon":0},{"id":"2536682983","title":"BRIEF-Allied Group Gives Conditional Voluntary Cash Offer On To Acquire Dragon Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682983","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682983?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:12","pubTimestamp":1747660320,"startTime":"0","endTime":"0","summary":"BRIEF-Allied Group Gives Conditional Voluntary Cash Offer On To Acquire Dragon MiningMay 19 (Reuters) - Allied Group Ltd 0373.HK:CONDITIONAL VOLUNTARY CASH OFFER ON BEHALF OF WAH CHEONG DEVELOPMENT (B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","01712","BK1188","00373"],"gpt_icon":0},{"id":"2536682637","title":"Allied Group Ltd - Offer for HK$2.60 in Cash per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682637?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0AA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2536631682","title":"Allied Group -  Conditional Voluntary Cash Offer on Behalf of Wah Cheong Development (B.v.i.) to Acquire All Issued Shares of Dragon Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631682?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660197,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2535230068","title":"Imperium Technology Group Limited Announces Revised Shareholder Agreement, Increasing Placing Shares to 145 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535230068","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535230068?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:20","pubTimestamp":1747315232,"startTime":"0","endTime":"0","summary":"Imperium Technology Group Limited has announced a second supplemental agreement regarding the placement of existing shares by a controlling shareholder. The agreement, dated 15 May 2025, revises the number of Placing Shares from an aggregate of 93,310,000 to up to 145,000,000 shares. This follows previous announcements on 24 January, 24 March, and 23 April 2025. The placing will be conducted by Waton Securities International Limited, the sole placing agent, on a best effort basis. Shareholders and potential investors are advised to exercise caution as the placing may not proceed or be completed in full.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Imperium Technology Group Limited published the original content used to generate this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL71LklY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1188","00271","00373","00776","BK1229","BK1115"],"gpt_icon":0},{"id":"2535514844","title":"Willis Trading, Subsidiary of Alpha Professional Holdings, Faces Loan Repayment Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2535514844","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535514844?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:59","pubTimestamp":1747310371,"startTime":"0","endTime":"0","summary":"Willis Trading Limited, a wholly-owned subsidiary of Alpha Professional Holdings Ltd, has defaulted on a loan of HK$60,000,000 originally due for repayment on June 16, 2025. The loan was granted by AP Diamond Limited and was secured by a mortgage on an investment property held by GA Australia Investment Pty Ltd, another subsidiary under Willis Trading. Despite the default, the board of Alpha Professional Holdings has indicated that the operations of its other subsidiaries will remain unaffected. The fair value of the investment property was estimated at AUD8,200,000 as of September 30, 2024. Shareholders and potential investors have been advised to exercise caution when dealing with the company's shares, and further updates will be provided as developments occur.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL1DQ3VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00373","BK1188","00948","BK1121","BK1162"],"gpt_icon":0},{"id":"2533395691","title":"ANALYSIS-Private credit firms eye new funds for Hong Kong property as banks step aside","url":"https://stock-news.laohu8.com/highlight/detail?id=2533395691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533395691?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:00","pubTimestamp":1746572405,"startTime":"0","endTime":"0","summary":"ANALYSIS-Private credit firms eye new funds for Hong Kong property as banks step aside Private credit to grow faster in Hong Kong property marketGaw Capital, Blue Mountain among those raising new funds   Funds should have tighter covenants to cushion risks, analyst saysBy Clare Jim and Kane Wu. Moreover, some private credit investors could also potentially profit in a default scenario if they manage to sell the collateral at a price higher than their lending, subject to market conditions.The fund will invest in both private credit and private equity deals in tier-1 and 2 cities in Asia Pacific, including Hong Kong, said the person, who declined to be na","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL3N3PP0CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","BK1188","LU0971096721.USD","00017","LU1363072403.SGD","LU1670627923.USD","00373","SG9999004253.SGD","LU1496350171.SGD","ARES","LU0208291251.USD","BK4548","LU0154245673.USD","CBRE","LU0762540952.USD","LU1496350502.SGD","BK4135","LU0320765489.SGD","LU2361044949.HKD","BK1216","LU2361045086.USD","LU2461242641.AUD","IE00BGHQF748.EUR","LU0130102774.USD","BK4585","LU1670628061.USD","LU2361044865.SGD","00086","LU1201861249.SGD","IE00B3QW5Z07.USD","BK4079","LU0477156953.USD","SG9999001077.SGD","LU0070302665.USD","LU0154245756.USD","BK1559","LU0648001328.SGD","LU0980610538.SGD","BK4588","IE00B64PRP62.GBP","LU0130517989.USD"],"gpt_icon":0},{"id":"2533594103","title":"BRIEF-Allied Group Says Trading In Shares Of Co Halted On HK Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594103?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:33","pubTimestamp":1746495233,"startTime":"0","endTime":"0","summary":"BRIEF-Allied Group Says Trading In Shares Of Co Halted On HK Stock ExchangeMay 6 (Reuters) - Allied Group Ltd 0373.HK:TRADING IN SHARES OF CO HALTED ON  HK STOCK EXCHANGETRADING HALTED PENDING ANNOUNCEMENT ON INSIDE INFO OF COFurther company coverage: 0373.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2533594747","title":"Allied Group Limited Announces Trading Halt on Hong Kong Stock Exchange Pending Inside Information Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594747","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594747?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:19","pubTimestamp":1746494357,"startTime":"0","endTime":"0","summary":"Allied Group Limited announced a trading halt for its shares, listed on the Hong Kong Stock Exchange under Stock Code: 373, effective from 9:00 a.m. on May 6, 2025. The halt was requested by the company pending the release of an announcement related to inside information and in accordance with The Hong Kong Code on Takeovers and Mergers. The Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited are involved in this process.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Allied Group Limited published the original content used to generate this news brief on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL7HNSV6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2533659622","title":"Allied Group Ltd -  Trading in Shares of Co Halted on  HK Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659622?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:52","pubTimestamp":1746492769,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2532955468","title":"CANADA RESEARCH ROUNDUP-Canadian National Railway, George Weston, Toromont Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2532955468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532955468?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:10","pubTimestamp":1746169822,"startTime":"0","endTime":"0","summary":"CANADA RESEARCH ROUNDUP-Canadian National Railway, George Weston, Toromont IndustriesMay 2 (Reuters) - Securities analysts revised their ratings and price targets on several Canadian companies, includ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2524219277","title":"Love & Health Ltd Waton Securities International Limited Is Now The Underwriter To IPO - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:14","pubTimestamp":1743714848,"startTime":"0","endTime":"0","summary":"April 3 (Reuters) - Love & Health Ltd ::*LOVE & HEALTH LTD: WATON SECURITIES INTERNATIONAL LIMITED IS NOW THE UNDERWRITER TO IPO - SEC FILING  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 03-APR-202521:03:16 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nRSD7W9NrT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","00373","00271","BK1229","BK1188"],"gpt_icon":0},{"id":"2522876490","title":"Allied Group - Loss for the Year HK$712.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876490?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:38","pubTimestamp":1742989117,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2522499876","title":"Allied Group Ltd - FY  Revenue HK$7,669.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522499876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522499876?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:38","pubTimestamp":1742989117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90LJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2520601761","title":"BRIEF-Allied Group Expects FY24 Loss Of HK$0.7 Billion To HK$0.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601761?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:02","pubTimestamp":1742310142,"startTime":"0","endTime":"0","summary":"BRIEF-Allied Group Expects FY24 Loss Of HK$0.7 Billion To HK$0.9 BillionMarch 18  - Allied Group Ltd 0373.HK:EXPECTS FY2024 LOSS OF HK$0.7 BILLION TO HK$0.9 BILLIONEXPECTED RESULT DUE TO LOSS ATTRIBUTABLE TO TIAN AN CHINA INVESTMENTS FOR FY2024Further company coverage: 0373.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q101O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00373","BK1240","00028","BK1188"],"gpt_icon":0},{"id":"2520762861","title":"Allied Group - Expected Result Due to Loss Attributable to Tian an China Investments for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520762861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520762861?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:50","pubTimestamp":1742295057,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q101O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00028","00373","BK1188"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00373\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00373","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00373","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-15","symbol":"00373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713144600000,"name":null,"time":"","dateTimestamp":1713110400000,"actualEps":null},{"date":"2023-08-29","symbol":"00373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-05-04","symbol":"00373","amount":0.1175,"defaultRemindTime":1683163800000,"name":"联合集团","recordDate":"2023-05-22","payableDate":"2023-05-05","currency":"HKD","type":"dividend","dateTimestamp":1683129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00373\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-07-10","value":1.5,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-24","value":0.15,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-05-04","value":1.6,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-23","value":0.15,"currency":"HKD"},{"executeDate":"2017-04-10","recordDate":"2017-04-11","paymentDate":"2017-05-09","value":1.85,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00373\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00373\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00373","date":"2025-05-30","current":-7.011988,"percent":0.313233,"low":-42.870312,"twenty":-7.40008,"median":1.450407,"eighty":4.986425,"high":8.617088,"avg":-6.146557,"sd":14.798885,"marketCap":5446210758},"quantilePoints":[{"date":"2020-06-05","current":2.979354,"twenty":2.708504,"median":4.181027,"eighty":4.622358,"marketCap":7539851662},{"date":"2020-06-12","current":3.007134,"twenty":2.708504,"median":4.122957,"eighty":4.622358,"marketCap":7610153309},{"date":"2020-06-19","current":3.090472,"twenty":2.708504,"median":4.122957,"eighty":4.601453,"marketCap":7821058251},{"date":"2020-06-26","current":3.264094,"twenty":2.708504,"median":4.088115,"eighty":4.587516,"marketCap":8260443546},{"date":"2020-07-03","current":3.264094,"twenty":2.711282,"median":3.264094,"eighty":4.580548,"marketCap":8260443546},{"date":"2020-07-10","current":3.298819,"twenty":2.722394,"median":3.264094,"eighty":4.548028,"marketCap":8348320605},{"date":"2020-07-17","current":3.750236,"twenty":2.730728,"median":3.298819,"eighty":4.529446,"marketCap":9490722372},{"date":"2020-07-24","current":4.833638,"twenty":2.767535,"median":3.350906,"eighty":4.580548,"marketCap":12232486612},{"date":"2020-07-31","current":4.448197,"twenty":2.78212,"median":3.750236,"eighty":4.548028,"marketCap":11257051257},{"date":"2020-08-07","current":4.930866,"twenty":2.784898,"median":4.105536,"eighty":4.587516,"marketCap":12478542378},{"date":"2020-08-14","current":5.104488,"twenty":2.786981,"median":4.122957,"eighty":4.622358,"marketCap":12917927673},{"date":"2020-08-21","current":5.243386,"twenty":2.802954,"median":4.144943,"eighty":4.631649,"marketCap":13269435909},{"date":"2020-08-28","current":8.444746,"twenty":2.83629,"median":4.181027,"eighty":4.639779,"marketCap":12917927673},{"date":"2020-09-04","current":8.444746,"twenty":2.84879,"median":4.250711,"eighty":4.645586,"marketCap":12917927673},{"date":"2020-09-11","current":8.042615,"twenty":2.859902,"median":4.390078,"eighty":4.666491,"marketCap":12302788260},{"date":"2020-09-18","current":7.812826,"twenty":2.882126,"median":4.436534,"eighty":4.696687,"marketCap":11951280024},{"date":"2020-09-25","current":7.560058,"twenty":2.882126,"median":4.436534,"eighty":4.753077,"marketCap":11564620964},{"date":"2020-09-30","current":7.973678,"twenty":2.882126,"median":4.440629,"eighty":4.8635,"marketCap":12197335789},{"date":"2020-10-09","current":7.628995,"twenty":2.915461,"median":4.462086,"eighty":4.986425,"marketCap":11670073435},{"date":"2020-10-16","current":6.503029,"twenty":2.923795,"median":4.471376,"eighty":5.153102,"marketCap":9947683078},{"date":"2020-10-23","current":6.732818,"twenty":2.923795,"median":4.486393,"eighty":5.495315,"marketCap":10299191314},{"date":"2020-10-30","current":6.503029,"twenty":2.923795,"median":4.494604,"eighty":6.673073,"marketCap":9947683078},{"date":"2020-11-06","current":6.503029,"twenty":2.94463,"median":4.503315,"eighty":6.663881,"marketCap":9947683078},{"date":"2020-11-13","current":6.434092,"twenty":2.97102,"median":4.529446,"eighty":6.650094,"marketCap":9842230608},{"date":"2020-11-20","current":6.388134,"twenty":2.979354,"median":4.529446,"eighty":6.558178,"marketCap":9771928960},{"date":"2020-11-27","current":6.962607,"twenty":2.983521,"median":4.529446,"eighty":6.673073,"marketCap":10650699550},{"date":"2020-12-04","current":6.68686,"twenty":2.9988,"median":4.529446,"eighty":6.68686,"marketCap":10228889667},{"date":"2020-12-11","current":7.697932,"twenty":3.036302,"median":4.562787,"eighty":6.719031,"marketCap":11775525906},{"date":"2020-12-18","current":7.697932,"twenty":3.055748,"median":4.604937,"eighty":6.778776,"marketCap":11775525906},{"date":"2020-12-24","current":7.743889,"twenty":3.069638,"median":4.622358,"eighty":6.801754,"marketCap":11845827553},{"date":"2020-12-31","current":7.399206,"twenty":3.090472,"median":4.622358,"eighty":6.962607,"marketCap":11318565199},{"date":"2021-01-08","current":7.30729,"twenty":2.287459,"median":2.693793,"eighty":4.861417,"marketCap":11177961904},{"date":"2021-01-15","current":7.537079,"twenty":2.287459,"median":2.693793,"eighty":4.99337,"marketCap":11529470140},{"date":"2021-01-22","current":7.674953,"twenty":2.287459,"median":2.693793,"eighty":5.086431,"marketCap":11740375082},{"date":"2021-01-29","current":7.445164,"twenty":2.286887,"median":2.692972,"eighty":5.104488,"marketCap":11388866846},{"date":"2021-02-05","current":7.583037,"twenty":2.286667,"median":2.692972,"eighty":5.132267,"marketCap":11599771788},{"date":"2021-02-11","current":7.399206,"twenty":2.286832,"median":2.692972,"eighty":5.197549,"marketCap":11318565199},{"date":"2021-02-19","current":7.537079,"twenty":2.286722,"median":2.692972,"eighty":5.232274,"marketCap":11529470140},{"date":"2021-02-26","current":7.215375,"twenty":2.286722,"median":2.692972,"eighty":5.636356,"marketCap":11037358610},{"date":"2021-03-05","current":7.30729,"twenty":2.286667,"median":2.692972,"eighty":5.648882,"marketCap":11177961904},{"date":"2021-03-12","current":7.169417,"twenty":2.286667,"median":2.692972,"eighty":5.667669,"marketCap":10967056963},{"date":"2021-03-19","current":7.284311,"twenty":2.286612,"median":2.692972,"eighty":5.680195,"marketCap":11142811081},{"date":"2021-03-26","current":5.504449,"twenty":2.286667,"median":2.692972,"eighty":5.698983,"marketCap":11213112728},{"date":"2021-04-01","current":5.642491,"twenty":2.286722,"median":2.692972,"eighty":5.698983,"marketCap":11494319317},{"date":"2021-04-09","current":5.504449,"twenty":2.286612,"median":2.692972,"eighty":5.698983,"marketCap":11213112728},{"date":"2021-04-16","current":5.607981,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":11424017670},{"date":"2021-04-23","current":5.538959,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":11283414375},{"date":"2021-04-30","current":5.901321,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":12021581671},{"date":"2021-05-07","current":5.487194,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":11177961904},{"date":"2021-05-14","current":5.521704,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":11248263552},{"date":"2021-05-21","current":5.538959,"twenty":2.286102,"median":2.692972,"eighty":5.698983,"marketCap":11283414375},{"date":"2021-05-28","current":5.504449,"twenty":2.285847,"median":2.692972,"eighty":5.698983,"marketCap":11213112728},{"date":"2021-06-04","current":5.452683,"twenty":2.285592,"median":2.692972,"eighty":5.698983,"marketCap":11107660257},{"date":"2021-06-10","current":5.400917,"twenty":2.285847,"median":2.692972,"eighty":5.698983,"marketCap":11002207786},{"date":"2021-06-18","current":5.366406,"twenty":2.285337,"median":2.692972,"eighty":5.698983,"marketCap":10931906139},{"date":"2021-06-25","current":5.521704,"twenty":2.285337,"median":2.692972,"eighty":5.698983,"marketCap":11248263552},{"date":"2021-06-30","current":5.452683,"twenty":2.285337,"median":2.692972,"eighty":5.698983,"marketCap":11107660257},{"date":"2021-07-09","current":5.435428,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":11072509434},{"date":"2021-07-16","current":5.521704,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":11248263552},{"date":"2021-07-23","current":5.452683,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":11107660257},{"date":"2021-07-30","current":5.228364,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":10650699550},{"date":"2021-08-06","current":5.297385,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":10791302845},{"date":"2021-08-13","current":5.366406,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":10931906139},{"date":"2021-08-20","current":5.866811,"twenty":2.284761,"median":2.692972,"eighty":5.698983,"marketCap":11951280024},{"date":"2021-08-27","current":5.262874,"twenty":2.284184,"median":2.692972,"eighty":5.698983,"marketCap":10721001198},{"date":"2021-09-03","current":2.676525,"twenty":2.283896,"median":2.692972,"eighty":5.698983,"marketCap":10861604492},{"date":"2021-09-10","current":2.607229,"twenty":2.283896,"median":2.692972,"eighty":5.698983,"marketCap":10580397903},{"date":"2021-09-17","current":2.537934,"twenty":2.285592,"median":2.688742,"eighty":5.698983,"marketCap":10299191314},{"date":"2021-09-24","current":2.503287,"twenty":2.289749,"median":2.690857,"eighty":5.698983,"marketCap":10158588020},{"date":"2021-09-30","current":2.42533,"twenty":2.289749,"median":2.690857,"eighty":5.698983,"marketCap":9842230608},{"date":"2021-10-08","current":2.520611,"twenty":2.289749,"median":2.692972,"eighty":5.698983,"marketCap":10228889667},{"date":"2021-10-15","current":2.503287,"twenty":2.295473,"median":2.692972,"eighty":5.698983,"marketCap":10158588020},{"date":"2021-10-22","current":2.468639,"twenty":2.299933,"median":2.692972,"eighty":5.698983,"marketCap":10017984726},{"date":"2021-10-29","current":2.477301,"twenty":2.304636,"median":2.692972,"eighty":5.698983,"marketCap":10053135549},{"date":"2021-11-05","current":2.42533,"twenty":2.304636,"median":2.692972,"eighty":5.698983,"marketCap":9842230608},{"date":"2021-11-12","current":2.38202,"twenty":2.309212,"median":2.692972,"eighty":5.698983,"marketCap":9666476490},{"date":"2021-11-19","current":2.356035,"twenty":2.3192,"median":2.692972,"eighty":5.698983,"marketCap":9561024019},{"date":"2021-11-26","current":2.38202,"twenty":2.3192,"median":2.692972,"eighty":5.698983,"marketCap":9666476490},{"date":"2021-12-03","current":2.408006,"twenty":2.324632,"median":2.692972,"eighty":5.698983,"marketCap":9771928960},{"date":"2021-12-10","current":2.390682,"twenty":2.335495,"median":2.692972,"eighty":5.698983,"marketCap":9701627313},{"date":"2021-12-17","current":2.416668,"twenty":2.338711,"median":2.692972,"eighty":5.698983,"marketCap":9807079784},{"date":"2021-12-24","current":2.356035,"twenty":2.343642,"median":2.692972,"eighty":5.698983,"marketCap":9561024019},{"date":"2021-12-31","current":2.364696,"twenty":2.343642,"median":2.692972,"eighty":5.698983,"marketCap":9596174842},{"date":"2022-01-07","current":2.364696,"twenty":2.356035,"median":2.364696,"eighty":2.37509,"marketCap":9596174842},{"date":"2022-01-14","current":2.356035,"twenty":2.35257,"median":2.356035,"eighty":2.364696,"marketCap":9561024019},{"date":"2022-01-21","current":2.408006,"twenty":2.356035,"median":2.356035,"eighty":2.364696,"marketCap":9771928960},{"date":"2022-01-28","current":2.408006,"twenty":2.356035,"median":2.356035,"eighty":2.408006,"marketCap":9771928960},{"date":"2022-02-04","current":2.494625,"twenty":2.356035,"median":2.360365,"eighty":2.408006,"marketCap":10123437196},{"date":"2022-02-11","current":2.537934,"twenty":2.356035,"median":2.364696,"eighty":2.477301,"marketCap":10299191314},{"date":"2022-02-18","current":2.451315,"twenty":2.356035,"median":2.399344,"eighty":2.477301,"marketCap":9947683078},{"date":"2022-02-25","current":2.416668,"twenty":2.356035,"median":2.408006,"eighty":2.459977,"marketCap":9807079784},{"date":"2022-03-04","current":2.38202,"twenty":2.356035,"median":2.408006,"eighty":2.451315,"marketCap":9666476490},{"date":"2022-03-11","current":2.278078,"twenty":2.356035,"median":2.399344,"eighty":2.451315,"marketCap":9244666606},{"date":"2022-03-18","current":2.390682,"twenty":2.356035,"median":2.390682,"eighty":2.451315,"marketCap":9701627313},{"date":"2022-03-25","current":2.390682,"twenty":2.356035,"median":2.390682,"eighty":2.442654,"marketCap":9701627313},{"date":"2022-04-01","current":1.445152,"twenty":2.347373,"median":2.386351,"eighty":2.42533,"marketCap":9666476490},{"date":"2022-04-08","current":1.450407,"twenty":2.338711,"median":2.373358,"eighty":2.4184,"marketCap":9701627313},{"date":"2022-04-14","current":1.497107,"twenty":2.310993,"median":2.364696,"eighty":2.416668,"marketCap":10014000426},{"date":"2022-04-22","current":1.470842,"twenty":2.210515,"median":2.364696,"eighty":2.413203,"marketCap":9838316208},{"date":"2022-04-29","current":1.455083,"twenty":1.476095,"median":2.356035,"eighty":2.408006,"marketCap":9732905677},{"date":"2022-05-06","current":1.34477,"twenty":1.470842,"median":2.356035,"eighty":2.408006,"marketCap":8995031961},{"date":"2022-05-13","current":1.313252,"twenty":1.460917,"median":2.356035,"eighty":2.408006,"marketCap":8784210900},{"date":"2022-05-20","current":1.286987,"twenty":1.455662,"median":2.356035,"eighty":2.408006,"marketCap":8608526682},{"date":"2022-05-27","current":1.276481,"twenty":1.455083,"median":2.356035,"eighty":2.408006,"marketCap":8538252994},{"date":"2022-06-02","current":1.286987,"twenty":1.434531,"median":2.347373,"eighty":2.408006,"marketCap":8608526682},{"date":"2022-06-10","current":1.329011,"twenty":1.32796,"median":2.343042,"eighty":2.408006,"marketCap":8889621430},{"date":"2022-06-17","current":1.23971,"twenty":1.318505,"median":2.330049,"eighty":2.408006,"marketCap":8292295089},{"date":"2022-06-24","current":1.297493,"twenty":1.312201,"median":2.286739,"eighty":2.408006,"marketCap":8678800369},{"date":"2022-06-30","current":1.286987,"twenty":1.307999,"median":2.217445,"eighty":2.408006,"marketCap":8608526682},{"date":"2022-07-08","current":1.244963,"twenty":1.297493,"median":1.497107,"eighty":2.402809,"marketCap":8327431933},{"date":"2022-07-15","current":1.229204,"twenty":1.295392,"median":1.476095,"eighty":2.394147,"marketCap":8222021402},{"date":"2022-07-22","current":1.23971,"twenty":1.286987,"median":1.470842,"eighty":2.390682,"marketCap":8292295089},{"date":"2022-07-29","current":1.234457,"twenty":1.281734,"median":1.463253,"eighty":2.390682,"marketCap":8257158246},{"date":"2022-08-05","current":1.192433,"twenty":1.276481,"median":1.460336,"eighty":2.390682,"marketCap":7976063497},{"date":"2022-08-12","current":1.13465,"twenty":1.271228,"median":1.455372,"eighty":2.390682,"marketCap":7589558217},{"date":"2022-08-19","current":1.155662,"twenty":1.260722,"median":1.455083,"eighty":2.390682,"marketCap":7730105592},{"date":"2022-08-26","current":1.94446,"twenty":1.254418,"median":1.455083,"eighty":2.385485,"marketCap":7554421374},{"date":"2022-09-02","current":1.98968,"twenty":1.260722,"median":1.455662,"eighty":2.38202,"marketCap":7730105592},{"date":"2022-09-09","current":1.980636,"twenty":1.260722,"median":1.460336,"eighty":2.371626,"marketCap":7694968748},{"date":"2022-09-16","current":1.935416,"twenty":1.260722,"median":1.463253,"eighty":2.364696,"marketCap":7519284530},{"date":"2022-09-23","current":1.917328,"twenty":1.264924,"median":1.470842,"eighty":2.364696,"marketCap":7449010843},{"date":"2022-09-30","current":1.609832,"twenty":1.271228,"median":1.476095,"eighty":2.364696,"marketCap":6254358160},{"date":"2022-10-07","current":1.62792,"twenty":1.272279,"median":1.486601,"eighty":2.364696,"marketCap":6324631848},{"date":"2022-10-14","current":1.664096,"twenty":1.276481,"median":1.609832,"eighty":2.362964,"marketCap":6465179222},{"date":"2022-10-21","current":1.62792,"twenty":1.276481,"median":1.62792,"eighty":2.356035,"marketCap":6324631848},{"date":"2022-10-28","current":1.555568,"twenty":1.276481,"median":1.609832,"eighty":2.356035,"marketCap":6043537099},{"date":"2022-11-04","current":1.591744,"twenty":1.276481,"median":1.591744,"eighty":2.356035,"marketCap":6184084473},{"date":"2022-11-11","current":1.655052,"twenty":1.276481,"median":1.591744,"eighty":2.356035,"marketCap":6430042378},{"date":"2022-11-18","current":1.709316,"twenty":1.277532,"median":1.609832,"eighty":2.356035,"marketCap":6640863440},{"date":"2022-11-25","current":1.71836,"twenty":1.281734,"median":1.62792,"eighty":2.356035,"marketCap":6676000284},{"date":"2022-12-02","current":1.754536,"twenty":1.281734,"median":1.62792,"eighty":2.356035,"marketCap":6816547658},{"date":"2022-12-09","current":1.76358,"twenty":1.281734,"median":1.62792,"eighty":2.356035,"marketCap":6851684502},{"date":"2022-12-16","current":1.76358,"twenty":1.282785,"median":1.646008,"eighty":2.356035,"marketCap":6851684502},{"date":"2022-12-23","current":1.682184,"twenty":1.286987,"median":1.664096,"eighty":2.356035,"marketCap":6535452909},{"date":"2022-12-30","current":1.664096,"twenty":1.286987,"median":1.664096,"eighty":2.356035,"marketCap":6465179222},{"date":"2023-01-06","current":1.682184,"twenty":1.286987,"median":1.664096,"eighty":2.356035,"marketCap":6535452909},{"date":"2023-01-13","current":1.67314,"twenty":1.286987,"median":1.664096,"eighty":2.350838,"marketCap":6500316066},{"date":"2023-01-20","current":1.664096,"twenty":1.290139,"median":1.664096,"eighty":2.347373,"marketCap":6465179222},{"date":"2023-01-27","current":1.682184,"twenty":1.29224,"median":1.664096,"eighty":2.347373,"marketCap":6535452909},{"date":"2023-02-03","current":1.664096,"twenty":1.297493,"median":1.664096,"eighty":2.347373,"marketCap":6465179222},{"date":"2023-02-10","current":1.682184,"twenty":1.297493,"median":1.664096,"eighty":2.338711,"marketCap":6535452909},{"date":"2023-02-17","current":1.655052,"twenty":1.297493,"median":1.664096,"eighty":2.338711,"marketCap":6430042378},{"date":"2023-02-24","current":1.646008,"twenty":1.297493,"median":1.664096,"eighty":2.330049,"marketCap":6394905535},{"date":"2023-03-03","current":1.646008,"twenty":1.297493,"median":1.664096,"eighty":2.321387,"marketCap":6394905535},{"date":"2023-03-10","current":1.591744,"twenty":1.618876,"median":1.636964,"eighty":1.636964,"marketCap":6184084473},{"date":"2023-03-17","current":1.600788,"twenty":2.182797,"median":2.944813,"eighty":4.931216,"marketCap":6219221317},{"date":"2023-03-24","current":1.564612,"twenty":2.182797,"median":2.944813,"eighty":4.931216,"marketCap":6078673942},{"date":"2023-03-31","current":-4.980478,"twenty":1.98968,"median":2.944813,"eighty":4.931216,"marketCap":6078673942},{"date":"2023-04-04","current":-4.95169,"twenty":1.980636,"median":2.944813,"eighty":4.931146,"marketCap":6043537099},{"date":"2023-04-13","current":-4.807745,"twenty":1.977018,"median":2.944813,"eighty":4.93941,"marketCap":5867852881},{"date":"2023-04-21","current":-4.836534,"twenty":1.948078,"median":2.944813,"eighty":4.943507,"marketCap":5902989724},{"date":"2023-04-28","current":-4.807745,"twenty":1.935416,"median":2.944813,"eighty":4.943507,"marketCap":5867852881},{"date":"2023-05-05","current":-4.577434,"twenty":1.88477,"median":2.944813,"eighty":4.943507,"marketCap":5586758132},{"date":"2023-05-12","current":-4.721378,"twenty":1.76358,"median":2.944813,"eighty":4.943507,"marketCap":5762442350},{"date":"2023-05-19","current":-4.721378,"twenty":1.73283,"median":2.944813,"eighty":4.943507,"marketCap":5762442350},{"date":"2023-05-25","current":-4.721378,"twenty":1.71836,"median":2.944813,"eighty":4.93941,"marketCap":5762442350},{"date":"2023-06-02","current":-4.750167,"twenty":1.71836,"median":2.944813,"eighty":4.947604,"marketCap":5797579194},{"date":"2023-06-07","current":-4.807745,"twenty":1.71836,"median":2.944813,"eighty":4.947604,"marketCap":5867852881},{"date":"2023-06-16","current":-4.750167,"twenty":1.709316,"median":2.944813,"eighty":4.960034,"marketCap":5797579194},{"date":"2023-06-23","current":-4.69259,"twenty":1.694846,"median":2.944813,"eighty":4.960034,"marketCap":5727305506},{"date":"2023-06-30","current":-4.750167,"twenty":1.682184,"median":2.944813,"eighty":4.962812,"marketCap":5797579194},{"date":"2023-07-07","current":-4.750167,"twenty":1.682184,"median":2.944813,"eighty":4.962812,"marketCap":5797579194},{"date":"2023-07-14","current":-4.663801,"twenty":1.682184,"median":2.944813,"eighty":4.980448,"marketCap":5692168663},{"date":"2023-07-20","current":-4.69259,"twenty":1.67314,"median":2.944813,"eighty":4.980448,"marketCap":5727305506},{"date":"2023-07-28","current":-4.894112,"twenty":1.67314,"median":2.944813,"eighty":5.010163,"marketCap":5973263412},{"date":"2023-08-04","current":-4.778956,"twenty":1.664096,"median":2.944813,"eighty":5.02502,"marketCap":5832716037},{"date":"2023-08-11","current":-4.778956,"twenty":1.664096,"median":2.944813,"eighty":5.02502,"marketCap":5832716037},{"date":"2023-08-18","current":-4.577434,"twenty":1.664096,"median":2.951666,"eighty":5.039878,"marketCap":5586758132},{"date":"2023-08-25","current":-4.548645,"twenty":1.655052,"median":2.944813,"eighty":5.039878,"marketCap":5551621288},{"date":"2023-09-01","current":-7.264713,"twenty":1.655052,"median":2.944813,"eighty":5.039878,"marketCap":5657031819},{"date":"2023-09-08","current":-7.21959,"twenty":1.646008,"median":2.944813,"eighty":5.039878,"marketCap":5621894976},{"date":"2023-09-15","current":-7.174468,"twenty":1.646008,"median":2.923795,"eighty":5.039878,"marketCap":5586758132},{"date":"2023-09-22","current":-7.084223,"twenty":1.636964,"median":2.882126,"eighty":5.039878,"marketCap":5516484445},{"date":"2023-09-29","current":-6.903733,"twenty":1.62792,"median":2.880795,"eighty":5.02502,"marketCap":5375937070},{"date":"2023-10-06","current":-6.858611,"twenty":1.62792,"median":2.880795,"eighty":5.02502,"marketCap":5340800227},{"date":"2023-10-13","current":-7.039101,"twenty":1.602597,"median":2.880795,"eighty":5.02502,"marketCap":5481347601},{"date":"2023-10-20","current":-7.264713,"twenty":1.591744,"median":2.871193,"eighty":5.010163,"marketCap":5657031819},{"date":"2023-10-27","current":-7.264713,"twenty":1.575465,"median":2.880795,"eighty":5.02502,"marketCap":5657031819},{"date":"2023-11-03","current":-7.264713,"twenty":1.566421,"median":2.880795,"eighty":5.02502,"marketCap":5657031819},{"date":"2023-11-10","current":-7.129345,"twenty":1.555568,"median":2.880795,"eighty":5.02502,"marketCap":5551621288},{"date":"2023-11-17","current":-7.21959,"twenty":1.476095,"median":2.880795,"eighty":5.02502,"marketCap":5621894976},{"date":"2023-11-24","current":-7.129345,"twenty":1.465589,"median":2.880795,"eighty":5.02502,"marketCap":5551621288},{"date":"2023-12-01","current":-7.039101,"twenty":1.455662,"median":2.880795,"eighty":5.02502,"marketCap":5481347601},{"date":"2023-12-08","current":-7.129345,"twenty":1.451342,"median":2.880795,"eighty":5.02502,"marketCap":5551621288},{"date":"2023-12-15","current":-7.039101,"twenty":1.352124,"median":2.880795,"eighty":5.02502,"marketCap":5481347601},{"date":"2023-12-22","current":-7.084223,"twenty":1.318505,"median":2.880795,"eighty":5.02502,"marketCap":5516484445},{"date":"2023-12-29","current":-7.40008,"twenty":1.314303,"median":2.880795,"eighty":5.02502,"marketCap":5762442350},{"date":"2024-01-05","current":-7.084223,"twenty":1.307999,"median":2.880795,"eighty":5.02502,"marketCap":5516484445},{"date":"2024-01-12","current":-7.354958,"twenty":1.297493,"median":2.784898,"eighty":5.02502,"marketCap":5727305506},{"date":"2024-01-19","current":-7.084223,"twenty":1.288038,"median":2.722394,"eighty":5.02502,"marketCap":5516484445},{"date":"2024-01-26","current":-7.40008,"twenty":1.281734,"median":2.708504,"eighty":5.02502,"marketCap":5762442350},{"date":"2024-02-02","current":-7.174468,"twenty":1.276481,"median":2.676525,"eighty":5.02502,"marketCap":5586758132},{"date":"2024-02-09","current":-7.129345,"twenty":1.271228,"median":2.654356,"eighty":4.980448,"marketCap":5551621288},{"date":"2024-02-16","current":-7.21959,"twenty":1.260722,"median":2.639055,"eighty":5.010163,"marketCap":5621894976},{"date":"2024-02-23","current":-7.084223,"twenty":1.244963,"median":2.639055,"eighty":5.010163,"marketCap":5516484445},{"date":"2024-03-01","current":-7.21959,"twenty":1.23971,"median":2.624553,"eighty":4.995305,"marketCap":5621894976},{"date":"2024-03-08","current":-7.309835,"twenty":1.234457,"median":2.607229,"eighty":4.995305,"marketCap":5692168663},{"date":"2024-03-15","current":-6.948856,"twenty":1.208192,"median":2.537934,"eighty":4.995305,"marketCap":5411073914},{"date":"2024-03-22","current":-7.21959,"twenty":1.155662,"median":2.520611,"eighty":4.995305,"marketCap":5621894976},{"date":"2024-03-28","current":-7.21959,"twenty":1.139903,"median":2.511949,"eighty":4.995305,"marketCap":5621894976},{"date":"2024-04-05","current":-7.21959,"twenty":1.13465,"median":2.498956,"eighty":4.96559,"marketCap":5621894976},{"date":"2024-04-12","current":-7.21959,"twenty":-4.514098,"median":2.485963,"eighty":4.962812,"marketCap":5621894976},{"date":"2024-04-19","current":-41.749519,"twenty":-4.571676,"median":2.477301,"eighty":4.962812,"marketCap":5235389696},{"date":"2024-04-26","current":-39.507934,"twenty":-4.635012,"median":2.459977,"eighty":4.957257,"marketCap":4954294947},{"date":"2024-05-03","current":-40.348529,"twenty":-4.663801,"median":2.451315,"eighty":4.957257,"marketCap":5059705478},{"date":"2024-05-10","current":-40.348529,"twenty":-4.69259,"median":2.442654,"eighty":4.957257,"marketCap":5059705478},{"date":"2024-05-17","current":-42.870312,"twenty":-4.69259,"median":2.42533,"eighty":4.957257,"marketCap":5375937070},{"date":"2024-05-24","current":-42.590113,"twenty":-4.721378,"median":2.42533,"eighty":4.957257,"marketCap":5340800227},{"date":"2024-05-31","current":-42.029717,"twenty":-4.721378,"median":2.416668,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-06-07","current":-42.590113,"twenty":-4.750167,"median":2.408006,"eighty":4.957257,"marketCap":5340800227},{"date":"2024-06-14","current":-41.749519,"twenty":-4.750167,"median":2.408006,"eighty":4.957257,"marketCap":5235389696},{"date":"2024-06-21","current":-42.029717,"twenty":-4.750167,"median":2.408006,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-06-28","current":-41.469321,"twenty":-4.778956,"median":2.390682,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-07-05","current":-41.469321,"twenty":-4.778956,"median":2.390682,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-07-12","current":-42.590113,"twenty":-4.807745,"median":2.390682,"eighty":4.957257,"marketCap":5340800227},{"date":"2024-07-19","current":-41.749519,"twenty":-4.836534,"median":2.390682,"eighty":4.957257,"marketCap":5235389696},{"date":"2024-07-26","current":-41.469321,"twenty":-4.865323,"median":2.38202,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-08-02","current":-41.469321,"twenty":-4.865323,"median":2.364696,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-08-09","current":-42.029717,"twenty":-4.95169,"median":2.356035,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-08-16","current":-42.029717,"twenty":-5.749005,"median":2.356035,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-08-23","current":-42.029717,"twenty":-6.903733,"median":2.356035,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-08-30","current":-29.865315,"twenty":-6.921782,"median":2.347373,"eighty":4.957257,"marketCap":5235389696},{"date":"2024-09-06","current":-29.664877,"twenty":-6.993978,"median":2.347373,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-09-13","current":-29.063561,"twenty":-7.039101,"median":2.338711,"eighty":4.957257,"marketCap":5094842322},{"date":"2024-09-20","current":-29.464438,"twenty":-7.039101,"median":2.308394,"eighty":4.960034,"marketCap":5165116009},{"date":"2024-09-27","current":-29.865315,"twenty":-7.084223,"median":2.068914,"eighty":4.960034,"marketCap":5235389696},{"date":"2024-10-04","current":-32.671452,"twenty":-7.084223,"median":1.980636,"eighty":4.960034,"marketCap":5727305506},{"date":"2024-10-10","current":-30.667068,"twenty":-7.084223,"median":1.980636,"eighty":4.957257,"marketCap":5375937070},{"date":"2024-10-18","current":-30.065753,"twenty":-7.129345,"median":1.948982,"eighty":4.960034,"marketCap":5270526540},{"date":"2024-10-25","current":-29.664877,"twenty":-7.129345,"median":1.935416,"eighty":4.960034,"marketCap":5200252852},{"date":"2024-11-01","current":-29.464438,"twenty":-7.129345,"median":1.85402,"eighty":4.960034,"marketCap":5165116009},{"date":"2024-11-08","current":-29.264,"twenty":-7.129345,"median":1.76358,"eighty":4.960034,"marketCap":5129979165},{"date":"2024-11-15","current":-28.462246,"twenty":-7.129345,"median":1.71836,"eighty":4.960034,"marketCap":4989431791},{"date":"2024-11-22","current":-28.462246,"twenty":-7.129345,"median":1.71836,"eighty":4.960034,"marketCap":4989431791},{"date":"2024-11-29","current":-28.261808,"twenty":-7.129345,"median":1.71836,"eighty":4.960034,"marketCap":4954294947},{"date":"2024-12-06","current":-27.860931,"twenty":-7.174468,"median":1.709316,"eighty":4.960034,"marketCap":4884021260},{"date":"2024-12-13","current":-28.261808,"twenty":-7.174468,"median":1.686706,"eighty":4.960034,"marketCap":4954294947},{"date":"2024-12-20","current":-28.06137,"twenty":-7.21959,"median":1.682184,"eighty":4.960034,"marketCap":4919158104},{"date":"2024-12-27","current":-28.06137,"twenty":-7.21959,"median":1.682184,"eighty":4.960034,"marketCap":4919158104},{"date":"2025-01-03","current":-28.462246,"twenty":-7.21959,"median":1.677662,"eighty":4.960034,"marketCap":4989431791},{"date":"2025-01-10","current":-28.462246,"twenty":-7.21959,"median":1.67314,"eighty":4.960034,"marketCap":4989431791},{"date":"2025-01-17","current":-28.462246,"twenty":-7.21959,"median":1.664096,"eighty":4.960034,"marketCap":4989431791},{"date":"2025-01-24","current":-28.462246,"twenty":-7.21959,"median":1.664096,"eighty":4.960034,"marketCap":4989431791},{"date":"2025-01-28","current":-28.462246,"twenty":-7.21959,"median":1.664096,"eighty":4.957257,"marketCap":4989431791},{"date":"2025-02-07","current":-28.261808,"twenty":-7.21959,"median":1.664096,"eighty":4.962812,"marketCap":4954294947},{"date":"2025-02-14","current":-28.662685,"twenty":-7.21959,"median":1.655052,"eighty":4.962812,"marketCap":5024568634},{"date":"2025-02-21","current":-28.662685,"twenty":-7.264713,"median":1.646008,"eighty":4.962812,"marketCap":5024568634},{"date":"2025-02-28","current":-28.863123,"twenty":-7.264713,"median":1.646008,"eighty":4.962812,"marketCap":5059705478},{"date":"2025-03-07","current":-29.063561,"twenty":-7.264713,"median":1.636964,"eighty":4.96559,"marketCap":5094842322},{"date":"2025-03-14","current":-30.065753,"twenty":-7.309835,"median":1.62792,"eighty":4.96559,"marketCap":5270526540},{"date":"2025-03-21","current":-32.471013,"twenty":-7.354958,"median":1.62792,"eighty":4.96559,"marketCap":5692168663},{"date":"2025-03-28","current":-6.92151,"twenty":-7.40008,"median":1.60531,"eighty":4.96559,"marketCap":5375937070},{"date":"2025-04-03","current":-7.011988,"twenty":-7.40008,"median":1.591744,"eighty":4.96559,"marketCap":5446210758},{"date":"2025-04-11","current":-6.559601,"twenty":-7.40008,"median":1.578178,"eighty":4.96559,"marketCap":5094842322},{"date":"2025-04-17","current":-6.740556,"twenty":-7.40008,"median":1.573656,"eighty":4.962812,"marketCap":5235389696},{"date":"2025-04-25","current":-6.831033,"twenty":-7.40008,"median":1.555568,"eighty":4.986425,"marketCap":5305663383},{"date":"2025-05-02","current":-6.831033,"twenty":-7.40008,"median":1.532958,"eighty":4.96559,"marketCap":5305663383},{"date":"2025-05-09","current":-6.831033,"twenty":-7.40008,"median":1.476095,"eighty":4.986425,"marketCap":5305663383},{"date":"2025-05-16","current":-6.831033,"twenty":-7.40008,"median":1.460917,"eighty":4.986425,"marketCap":5305663383},{"date":"2025-05-23","current":-7.102465,"twenty":-7.40008,"median":1.455083,"eighty":4.986425,"marketCap":5516484445},{"date":"2025-05-30","current":-7.011988,"twenty":-7.40008,"median":1.450407,"eighty":4.986425,"marketCap":5446210758}],"updateTime":1748893959628}}}