PALIBURG HOLD

0.295

-0.005-1.67%

Volume:979.55K

Turnover:293.74K

Market Cap:328.80M

PE:-0.19

High:0.305

Open:0.300

Low:0.295

Close:0.300

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00617/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00617\",,,,,undefined,":{"symbol":"00617","market":"HK","secType":"STK","nameCN":"PALIBURG HOLD","latestPrice":0.295,"timestamp":1753344488011,"preClose":0.3,"halted":0,"volume":979550,"delay":0,"floatShares":1114585474,"shares":1114585474,"eps":-1.545307,"marketStatus":"Closed","change":-0.005,"latestTime":"07-24 16:08:08","open":0.3,"high":0.305,"low":0.295,"amount":293744,"amplitude":0.033333,"askPrice":0.305,"askSize":442000,"bidPrice":0.295,"bidSize":320000,"shortable":0,"etf":0,"ttmEps":-1.545307,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"listingDate":756057600000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":1.398771,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00617\",,,,,undefined,":{"symbol":"00617","floatShares":1114585474,"roa":"-0.33%","roe":"-16.49%","lyrEps":-1.545307,"volumeRatio":1.398771,"shares":1114585474,"dividePrice":0,"high":0.305,"amplitude":0.033333,"preClose":0.3,"low":0.295,"week52Low":0.295,"pbRate":"0.03","psRate":"0.12","week52High":0.93,"institutionHeld":0,"latestPrice":0.295,"committee":-0.160105,"eps":-1.545307,"divideRate":0,"volume":979550,"delay":0,"ttmEps":-1.545307,"open":0.3,"prevYearClose":0.52,"prevWeekClose":0.3,"prevMonthClose":0.305,"prevQuarterClose":0.305,"fiveDayClose":0.3,"twentyDayClose":0.31,"sixtyDayClose":0.355},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00617\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00617\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00617","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00617","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-04-30","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682818200000,"name":null,"time":"","dateTimestamp":1682784000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00617\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-23","value":0.023,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.067,"currency":"HKD"},{"executeDate":"2016-10-05","recordDate":"2016-10-06","paymentDate":"2016-10-24","value":0.023,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.067,"currency":"HKD"},{"executeDate":"2017-10-04","recordDate":"2017-10-06","paymentDate":"2017-10-24","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00617\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00617\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00617","date":"2025-07-23","current":-0.203466,"percent":0.978102,"low":-74.552715,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"high":7.888181,"avg":-10.454288,"sd":20.52522,"marketCap":334375642},"quantilePoints":[{"date":"2020-07-24","current":7.888181,"twenty":7.730418,"median":8.400913,"eighty":13.986712,"marketCap":2229200000},{"date":"2020-07-31","current":7.217686,"twenty":7.690977,"median":8.400913,"eighty":13.986712,"marketCap":2039718000},{"date":"2020-08-07","current":7.454331,"twenty":7.651536,"median":8.361472,"eighty":13.954185,"marketCap":2106594000},{"date":"2020-08-14","current":7.336008,"twenty":7.619983,"median":8.361472,"eighty":13.824076,"marketCap":2073156000},{"date":"2020-08-21","current":7.257127,"twenty":7.612095,"median":8.361472,"eighty":13.824076,"marketCap":2050864000},{"date":"2020-08-28","current":-5.332596,"twenty":7.572654,"median":8.361472,"eighty":13.824076,"marketCap":2039718000},{"date":"2020-09-04","current":-5.303456,"twenty":7.541101,"median":8.322031,"eighty":13.824076,"marketCap":2028572000},{"date":"2020-09-11","current":-5.274316,"twenty":7.493772,"median":8.322031,"eighty":13.824076,"marketCap":2017426000},{"date":"2020-09-18","current":-5.827974,"twenty":7.493772,"median":8.28259,"eighty":13.824076,"marketCap":2229200000},{"date":"2020-09-25","current":-5.012058,"twenty":7.343896,"median":8.28259,"eighty":13.824076,"marketCap":1917112000},{"date":"2020-09-30","current":-5.186897,"twenty":7.296568,"median":8.144547,"eighty":13.824076,"marketCap":1983988000},{"date":"2020-10-09","current":-5.332596,"twenty":7.257127,"median":7.967063,"eighty":13.824076,"marketCap":2039718000},{"date":"2020-10-16","current":-5.565715,"twenty":7.249239,"median":7.927622,"eighty":13.737337,"marketCap":2128886000},{"date":"2020-10-23","current":-5.536575,"twenty":-5.03537,"median":7.84874,"eighty":13.715652,"marketCap":2117740000},{"date":"2020-10-30","current":-5.769694,"twenty":-5.221865,"median":7.84874,"eighty":13.715652,"marketCap":2206908000},{"date":"2020-11-06","current":-5.915393,"twenty":-5.274316,"median":7.84874,"eighty":13.715652,"marketCap":2262638000},{"date":"2020-11-13","current":-5.915393,"twenty":-5.303456,"median":7.809299,"eighty":13.715652,"marketCap":2262638000},{"date":"2020-11-20","current":-5.944533,"twenty":-5.332596,"median":7.750138,"eighty":13.61807,"marketCap":2273784000},{"date":"2020-11-27","current":-5.944533,"twenty":-5.332596,"median":7.730418,"eighty":13.553016,"marketCap":2273784000},{"date":"2020-12-04","current":-5.944533,"twenty":-5.373392,"median":7.690977,"eighty":13.553016,"marketCap":2273784000},{"date":"2020-12-11","current":-5.827974,"twenty":-5.420016,"median":7.690977,"eighty":13.553016,"marketCap":2229200000},{"date":"2020-12-18","current":-5.769694,"twenty":-5.472468,"median":7.651536,"eighty":13.553016,"marketCap":2206908000},{"date":"2020-12-24","current":-5.769694,"twenty":-5.536575,"median":7.651536,"eighty":13.553016,"marketCap":2206908000},{"date":"2020-12-31","current":-5.915393,"twenty":-5.618167,"median":7.612095,"eighty":13.542174,"marketCap":2262638000},{"date":"2021-01-08","current":-5.915393,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2262638000},{"date":"2021-01-15","current":-5.944533,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-01-22","current":-5.915393,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2262638000},{"date":"2021-01-29","current":-5.944533,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-05","current":-5.944533,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-11","current":-5.944533,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-19","current":-6.381631,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2440974000},{"date":"2021-02-26","current":-6.847869,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2619310000},{"date":"2021-03-05","current":-6.294212,"twenty":-6.404943,"median":-5.944533,"eighty":-5.915393,"marketCap":2407536000},{"date":"2021-03-12","current":-6.090233,"twenty":-6.364147,"median":-5.944533,"eighty":-5.915393,"marketCap":2329514000},{"date":"2021-03-19","current":-6.061093,"twenty":-6.276728,"median":-5.944533,"eighty":-5.915393,"marketCap":2318368000},{"date":"2021-03-26","current":-2.677488,"twenty":-6.206792,"median":-5.944533,"eighty":-5.915393,"marketCap":2340660000},{"date":"2021-04-01","current":-2.690238,"twenty":-6.206792,"median":-5.944533,"eighty":-5.915393,"marketCap":2351806000},{"date":"2021-04-09","current":-2.677488,"twenty":-6.154341,"median":-5.944533,"eighty":-5.915393,"marketCap":2340660000},{"date":"2021-04-16","current":-2.702988,"twenty":-6.101889,"median":-5.944533,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-04-23","current":-2.728488,"twenty":-6.072749,"median":-5.944533,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-04-30","current":-2.728488,"twenty":-6.061093,"median":-5.944533,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-05-07","current":-2.715738,"twenty":-6.061093,"median":-5.944533,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-05-14","current":-2.690238,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2351806000},{"date":"2021-05-21","current":-2.702988,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-05-28","current":-2.728488,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-06-04","current":-2.728488,"twenty":-6.049437,"median":-5.915393,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-06-11","current":-2.753988,"twenty":-6.020297,"median":-5.915393,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-06-18","current":-2.753988,"twenty":-5.991157,"median":-2.855987,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-06-25","current":-2.715738,"twenty":-5.944533,"median":-2.817737,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-07-02","current":-2.702988,"twenty":-5.944533,"median":-2.773113,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-07-09","current":-2.639238,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2307222000},{"date":"2021-07-16","current":-2.753988,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-07-23","current":-2.715738,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-07-30","current":-2.677488,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2340660000},{"date":"2021-08-06","current":-2.651988,"twenty":-5.944533,"median":-2.741238,"eighty":-2.702988,"marketCap":2318368000},{"date":"2021-08-13","current":-2.792237,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2440974000},{"date":"2021-08-20","current":-2.779488,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2429828000},{"date":"2021-08-27","current":-5.254754,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-09-03","current":-5.230084,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-09-10","current":-5.254754,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-09-17","current":-5.131403,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2318368000},{"date":"2021-09-24","current":-4.934042,"twenty":-5.944533,"median":-2.779488,"eighty":-2.702988,"marketCap":2229200000},{"date":"2021-09-30","current":-4.958712,"twenty":-5.944533,"median":-2.779488,"eighty":-2.702988,"marketCap":2240346000},{"date":"2021-10-08","current":-4.983382,"twenty":-5.944533,"median":-2.792237,"eighty":-2.702988,"marketCap":2251492000},{"date":"2021-10-15","current":-4.983382,"twenty":-5.944533,"median":-2.792237,"eighty":-2.702988,"marketCap":2251492000},{"date":"2021-10-22","current":-5.008052,"twenty":-5.944533,"median":-2.817737,"eighty":-2.702988,"marketCap":2262638000},{"date":"2021-10-29","current":-5.008052,"twenty":-5.944533,"median":-3.895014,"eighty":-2.708088,"marketCap":2262638000},{"date":"2021-11-05","current":-5.008052,"twenty":-5.944533,"median":-4.934042,"eighty":-2.715738,"marketCap":2262638000},{"date":"2021-11-12","current":-5.082063,"twenty":-5.944533,"median":-4.958712,"eighty":-2.715738,"marketCap":2296076000},{"date":"2021-11-19","current":-4.958712,"twenty":-5.932877,"median":-4.958712,"eighty":-2.715738,"marketCap":2240346000},{"date":"2021-11-26","current":-4.934042,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2229200000},{"date":"2021-12-03","current":-4.934042,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2229200000},{"date":"2021-12-10","current":-5.131403,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2318368000},{"date":"2021-12-17","current":-5.427446,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2452120000},{"date":"2021-12-24","current":-5.082063,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2296076000},{"date":"2021-12-31","current":-4.934042,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2229200000},{"date":"2022-01-07","current":-5.057393,"twenty":-5.057393,"median":-5.008052,"eighty":-4.978448,"marketCap":2284930000},{"date":"2022-01-14","current":-5.180744,"twenty":-5.180744,"median":-5.057393,"eighty":-5.008052,"marketCap":2340660000},{"date":"2022-01-21","current":-5.180744,"twenty":-5.180744,"median":-5.180744,"eighty":-5.008052,"marketCap":2340660000},{"date":"2022-01-28","current":-5.082063,"twenty":-5.180744,"median":-5.180744,"eighty":-5.037657,"marketCap":2296076000},{"date":"2022-02-04","current":-5.328765,"twenty":-5.180744,"median":-5.180744,"eighty":-5.057393,"marketCap":2407536000},{"date":"2022-02-11","current":-5.87151,"twenty":-5.180744,"median":-5.180744,"eighty":-5.057393,"marketCap":2652748000},{"date":"2022-02-18","current":-5.550797,"twenty":-5.624807,"median":-5.180744,"eighty":-5.057393,"marketCap":2507850000},{"date":"2022-02-25","current":-5.205414,"twenty":-5.550797,"median":-5.180744,"eighty":-5.057393,"marketCap":2351806000},{"date":"2022-03-04","current":-4.934042,"twenty":-5.550797,"median":-5.180744,"eighty":-5.057393,"marketCap":2229200000},{"date":"2022-03-11","current":-4.909371,"twenty":-5.526127,"median":-5.180744,"eighty":-5.008052,"marketCap":2218054000},{"date":"2022-03-18","current":-5.057393,"twenty":-5.452116,"median":-5.180744,"eighty":-5.008052,"marketCap":2284930000},{"date":"2022-03-25","current":-5.057393,"twenty":-5.427446,"median":-5.180744,"eighty":-5.008052,"marketCap":2284930000},{"date":"2022-04-01","current":-5.804332,"twenty":-5.452116,"median":-5.180744,"eighty":-5.008052,"marketCap":2307222000},{"date":"2022-04-08","current":-5.888453,"twenty":-5.565599,"median":-5.180744,"eighty":-5.027788,"marketCap":2340660000},{"date":"2022-04-14","current":-5.748252,"twenty":-5.664279,"median":-5.180744,"eighty":-5.047525,"marketCap":2284930000},{"date":"2022-04-22","current":-5.692171,"twenty":-5.738346,"median":-5.180744,"eighty":-5.057393,"marketCap":2262638000},{"date":"2022-04-29","current":-5.804332,"twenty":-5.748252,"median":-5.180744,"eighty":-5.057393,"marketCap":2307222000},{"date":"2022-05-06","current":-5.58001,"twenty":-5.748252,"median":-5.180744,"eighty":-5.057393,"marketCap":2218054000},{"date":"2022-05-13","current":-5.495889,"twenty":-5.748252,"median":-5.205414,"eighty":-5.057393,"marketCap":2184616000},{"date":"2022-05-20","current":-5.439809,"twenty":-5.748252,"median":-5.267089,"eighty":-5.057393,"marketCap":2162324000},{"date":"2022-05-27","current":-5.299608,"twenty":-5.723488,"median":-5.304095,"eighty":-5.057393,"marketCap":2106594000},{"date":"2022-06-02","current":-5.215487,"twenty":-5.723488,"median":-5.299608,"eighty":-5.077129,"marketCap":2073156000},{"date":"2022-06-10","current":-5.411769,"twenty":-5.720866,"median":-5.285588,"eighty":-5.082063,"marketCap":2151178000},{"date":"2022-06-17","current":-5.60805,"twenty":-5.697779,"median":-5.299608,"eighty":-5.082063,"marketCap":2229200000},{"date":"2022-06-24","current":-5.355688,"twenty":-5.692171,"median":-5.315872,"eighty":-5.082063,"marketCap":2128886000},{"date":"2022-06-30","current":-5.495889,"twenty":-5.675347,"median":-5.328207,"eighty":-5.082063,"marketCap":2184616000},{"date":"2022-07-08","current":-5.243527,"twenty":-5.647307,"median":-5.327648,"eighty":-5.082063,"marketCap":2084302000},{"date":"2022-07-15","current":-5.215487,"twenty":-5.636091,"median":-5.299608,"eighty":-5.082063,"marketCap":2073156000},{"date":"2022-07-22","current":-5.299608,"twenty":-5.629321,"median":-5.299608,"eighty":-5.111645,"marketCap":2106594000},{"date":"2022-07-29","current":-5.411769,"twenty":-5.624807,"median":-5.271567,"eighty":-5.103326,"marketCap":2151178000},{"date":"2022-08-05","current":-5.103326,"twenty":-5.624807,"median":-5.271567,"eighty":-5.103326,"marketCap":2028572000},{"date":"2022-08-12","current":-5.103326,"twenty":-5.614753,"median":-5.257547,"eighty":-5.103326,"marketCap":2028572000},{"date":"2022-08-19","current":-5.383728,"twenty":-5.60805,"median":-5.271567,"eighty":-5.103326,"marketCap":2140032000},{"date":"2022-08-26","current":-70.123841,"twenty":-5.614753,"median":-5.271567,"eighty":-5.12015,"marketCap":2117740000},{"date":"2022-09-02","current":-68.278477,"twenty":-5.636091,"median":-5.271567,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-09","current":-69.016623,"twenty":-5.703387,"median":-5.299608,"eighty":-5.131366,"marketCap":2084302000},{"date":"2022-09-16","current":-68.278477,"twenty":-5.738346,"median":-5.299608,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-23","current":-68.278477,"twenty":-5.765076,"median":-5.327648,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-30","current":-66.06404,"twenty":-5.776292,"median":-5.327648,"eighty":-5.131381,"marketCap":1995134000},{"date":"2022-10-07","current":-66.06404,"twenty":-5.804332,"median":-5.3411,"eighty":-5.136337,"marketCap":1995134000},{"date":"2022-10-14","current":-64.218675,"twenty":-5.87151,"median":-5.355688,"eighty":-5.156073,"marketCap":1939404000},{"date":"2022-10-21","current":-59.789801,"twenty":-5.916493,"median":-5.383728,"eighty":-5.15674,"marketCap":1805652000},{"date":"2022-10-28","current":-56.099073,"twenty":-60.454132,"median":-5.411769,"eighty":-5.159406,"marketCap":1694192000},{"date":"2022-11-04","current":-57.944437,"twenty":-60.085059,"median":-5.439809,"eighty":-5.159406,"marketCap":1749922000},{"date":"2022-11-11","current":-62.004238,"twenty":-60.085059,"median":-5.439809,"eighty":-5.163674,"marketCap":1872528000},{"date":"2022-11-18","current":-59.051656,"twenty":-59.789801,"median":-5.459983,"eighty":-5.180744,"marketCap":1783360000},{"date":"2022-11-25","current":-59.789801,"twenty":-59.789801,"median":-5.467849,"eighty":-5.180744,"marketCap":1805652000},{"date":"2022-12-02","current":-61.635166,"twenty":-60.527947,"median":-5.495889,"eighty":-5.180744,"marketCap":1861382000},{"date":"2022-12-09","current":-64.587748,"twenty":-60.89702,"median":-5.495889,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-16","current":-64.587748,"twenty":-61.635166,"median":-5.538462,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-23","current":-64.587748,"twenty":-62.668569,"median":-5.55197,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-30","current":-68.278477,"twenty":-62.742384,"median":-5.55197,"eighty":-5.180744,"marketCap":2062010000},{"date":"2023-01-06","current":-68.278477,"twenty":-63.48053,"median":-5.58001,"eighty":-5.180744,"marketCap":2062010000},{"date":"2023-01-13","current":-69.385695,"twenty":-64.218675,"median":-5.60805,"eighty":-5.180744,"marketCap":2095448000},{"date":"2023-01-20","current":-70.492914,"twenty":-64.587748,"median":-5.624807,"eighty":-5.180744,"marketCap":2128886000},{"date":"2023-01-27","current":-71.969205,"twenty":-64.587748,"median":-5.624807,"eighty":-5.180744,"marketCap":2173470000},{"date":"2023-02-03","current":-74.183642,"twenty":-64.956821,"median":-5.636091,"eighty":-5.180744,"marketCap":2240346000},{"date":"2023-02-10","current":-72.338278,"twenty":-65.694967,"median":-5.692171,"eighty":-5.180744,"marketCap":2184616000},{"date":"2023-02-17","current":-74.552715,"twenty":-66.06404,"median":-5.723488,"eighty":-5.180744,"marketCap":2251492000},{"date":"2023-02-24","current":-70.123841,"twenty":-66.802185,"median":-5.748252,"eighty":-5.180744,"marketCap":2117740000},{"date":"2023-03-03","current":-70.861987,"twenty":-68.278477,"median":-5.748252,"eighty":-5.187447,"marketCap":2140032000},{"date":"2023-03-10","current":-70.861987,"twenty":-70.861987,"median":-70.861987,"eighty":-70.861987,"marketCap":2140032000},{"date":"2023-03-17","current":-69.754768,"twenty":-5.769694,"median":-2.677488,"eighty":9.479308,"marketCap":2106594000},{"date":"2023-03-24","current":-66.433113,"twenty":-5.773653,"median":-2.690238,"eighty":9.201526,"marketCap":2006280000},{"date":"2023-03-31","current":-8.959807,"twenty":-5.776292,"median":-2.696613,"eighty":9.201526,"marketCap":1950550000},{"date":"2023-04-06","current":-8.959807,"twenty":-5.804332,"median":-2.702988,"eighty":9.201526,"marketCap":1950550000},{"date":"2023-04-14","current":-8.703813,"twenty":-5.827974,"median":-2.702988,"eighty":9.201526,"marketCap":1894820000},{"date":"2023-04-21","current":-8.703813,"twenty":-5.827974,"median":-2.702988,"eighty":9.201526,"marketCap":1894820000},{"date":"2023-04-28","current":-8.34542,"twenty":-5.87151,"median":-2.715738,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-05-05","current":-8.652614,"twenty":-5.887573,"median":-2.715738,"eighty":9.201526,"marketCap":1883674000},{"date":"2023-05-12","current":-8.447818,"twenty":-5.915393,"median":-2.715738,"eighty":9.201526,"marketCap":1839090000},{"date":"2023-05-19","current":-8.243023,"twenty":-5.915393,"median":-2.728488,"eighty":9.201526,"marketCap":1794506000},{"date":"2023-05-25","current":-8.34542,"twenty":-5.915393,"median":-2.728488,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-06-02","current":-8.447818,"twenty":-5.915393,"median":-2.741238,"eighty":9.201526,"marketCap":1839090000},{"date":"2023-06-09","current":-8.34542,"twenty":-5.933317,"median":-2.741238,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-06-16","current":-8.294221,"twenty":-5.944533,"median":-2.741238,"eighty":9.201526,"marketCap":1805652000},{"date":"2023-06-23","current":-8.038227,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1749922000},{"date":"2023-06-30","current":-8.089426,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1761068000},{"date":"2023-07-07","current":-8.089426,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1761068000},{"date":"2023-07-14","current":-7.321442,"twenty":-5.944533,"median":-2.785863,"eighty":9.201526,"marketCap":1593878000},{"date":"2023-07-21","current":-6.809453,"twenty":-5.944533,"median":-2.804987,"eighty":9.201526,"marketCap":1482418000},{"date":"2023-07-28","current":-6.195067,"twenty":-6.061093,"median":-4.73668,"eighty":9.201526,"marketCap":1348666000},{"date":"2023-08-04","current":-6.143868,"twenty":-6.101889,"median":-4.909371,"eighty":9.201526,"marketCap":1337520000},{"date":"2023-08-11","current":-5.017492,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-08-18","current":-4.966293,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1081162000},{"date":"2023-08-25","current":-1.273139,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1058870000},{"date":"2023-09-01","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-08","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-15","current":-1.326745,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1103454000},{"date":"2023-09-22","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-29","current":-1.36695,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1136892000},{"date":"2023-10-06","current":-1.353548,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1125746000},{"date":"2023-10-13","current":-1.326745,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1103454000},{"date":"2023-10-20","current":-1.273139,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":1058870000},{"date":"2023-10-27","current":-1.259738,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1047724000},{"date":"2023-11-03","current":-1.232935,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1025432000},{"date":"2023-11-10","current":-1.018511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":847096000},{"date":"2023-11-17","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2023-11-24","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2023-12-01","current":-1.072117,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":891680000},{"date":"2023-12-08","current":-1.058716,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":880534000},{"date":"2023-12-15","current":-1.018511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":847096000},{"date":"2023-12-22","current":-1.031913,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":858242000},{"date":"2023-12-29","current":-1.031913,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":858242000},{"date":"2024-01-05","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2024-01-12","current":-1.00511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":835950000},{"date":"2024-01-19","current":-1.00511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":835950000},{"date":"2024-01-26","current":-0.9113,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":757928000},{"date":"2024-02-02","current":-0.897898,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":746782000},{"date":"2024-02-09","current":-0.9113,"twenty":-6.078577,"median":-4.934042,"eighty":8.944386,"marketCap":757928000},{"date":"2024-02-16","current":-0.951504,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":791366000},{"date":"2024-02-23","current":-0.9113,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":757928000},{"date":"2024-03-01","current":-0.978307,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":813658000},{"date":"2024-03-08","current":-0.991709,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":824804000},{"date":"2024-03-15","current":-1.112322,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":925118000},{"date":"2024-03-22","current":-1.09892,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":913972000},{"date":"2024-03-28","current":-0.887829,"twenty":-6.084405,"median":-4.934042,"eighty":8.550789,"marketCap":925118000},{"date":"2024-04-05","current":-0.823649,"twenty":-6.101889,"median":-4.934042,"eighty":8.440354,"marketCap":858242000},{"date":"2024-04-12","current":-0.791559,"twenty":-6.096061,"median":-4.934042,"eighty":8.400913,"marketCap":824804000},{"date":"2024-04-19","current":-0.770165,"twenty":-6.096061,"median":-4.934042,"eighty":8.361472,"marketCap":802512000},{"date":"2024-04-26","current":-0.823649,"twenty":-6.084405,"median":-4.934042,"eighty":8.361472,"marketCap":858242000},{"date":"2024-05-03","current":-0.812941,"twenty":-6.084405,"median":-4.934042,"eighty":8.322031,"marketCap":847084960},{"date":"2024-05-10","current":-0.898514,"twenty":-6.084405,"median":-4.934042,"eighty":8.28259,"marketCap":936251798},{"date":"2024-05-17","current":-0.941301,"twenty":-6.084405,"median":-4.934042,"eighty":8.258926,"marketCap":980835217},{"date":"2024-05-24","current":-0.984087,"twenty":-6.084405,"median":-4.934042,"eighty":7.967063,"marketCap":1025418636},{"date":"2024-05-31","current":-0.845031,"twenty":-6.084405,"median":-4.934042,"eighty":7.84874,"marketCap":880522524},{"date":"2024-06-07","current":-0.823638,"twenty":-6.084405,"median":-4.934042,"eighty":7.809299,"marketCap":858230814},{"date":"2024-06-14","current":-0.802245,"twenty":-6.084405,"median":-4.934042,"eighty":7.730418,"marketCap":835939105},{"date":"2024-06-21","current":-0.877121,"twenty":-6.084405,"median":-4.934042,"eighty":7.690977,"marketCap":913960088},{"date":"2024-06-28","current":-0.898514,"twenty":-6.084405,"median":-4.934042,"eighty":7.651536,"marketCap":936251798},{"date":"2024-07-05","current":-0.919907,"twenty":-6.084405,"median":-4.934042,"eighty":7.612095,"marketCap":958543507},{"date":"2024-07-12","current":-0.930604,"twenty":-6.084405,"median":-4.934042,"eighty":7.604207,"marketCap":969689362},{"date":"2024-07-19","current":-0.877121,"twenty":-6.084405,"median":-4.934042,"eighty":7.564766,"marketCap":913960088},{"date":"2024-07-26","current":-0.845031,"twenty":-6.084405,"median":-4.934042,"eighty":7.493772,"marketCap":880522524},{"date":"2024-08-02","current":-0.834335,"twenty":-6.084405,"median":-4.934042,"eighty":7.438555,"marketCap":869376669},{"date":"2024-08-09","current":-0.802245,"twenty":-6.084405,"median":-4.934042,"eighty":7.296568,"marketCap":835939105},{"date":"2024-08-16","current":-0.791548,"twenty":-6.084405,"median":-4.934042,"eighty":7.257127,"marketCap":824793250},{"date":"2024-08-23","current":-0.695279,"twenty":-6.084405,"median":-4.934042,"eighty":7.217686,"marketCap":724480558},{"date":"2024-08-30","current":-0.517558,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":691042993},{"date":"2024-09-06","current":-0.492515,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":657605429},{"date":"2024-09-13","current":-0.492515,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":657605429},{"date":"2024-09-20","current":-0.500862,"twenty":-6.090233,"median":-4.934042,"eighty":-0.652492,"marketCap":668751284},{"date":"2024-09-27","current":-0.550948,"twenty":-6.090233,"median":-4.934042,"eighty":-0.652492,"marketCap":735626412},{"date":"2024-10-04","current":-0.72625,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":969689362},{"date":"2024-10-10","current":-0.642773,"twenty":-6.084405,"median":-4.934042,"eighty":-0.686665,"marketCap":858230814},{"date":"2024-10-18","current":-0.61773,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":824793250},{"date":"2024-10-25","current":-0.592687,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":791355686},{"date":"2024-11-01","current":-0.592687,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":791355686},{"date":"2024-11-08","current":-0.601035,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":802501541},{"date":"2024-11-15","current":-0.550948,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":735626412},{"date":"2024-11-22","current":-0.559296,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":746772267},{"date":"2024-11-29","current":-0.559296,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":746772267},{"date":"2024-12-06","current":-0.50921,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":679897139},{"date":"2024-12-13","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2024-12-20","current":-0.417385,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":557292737},{"date":"2024-12-27","current":-0.417385,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":557292737},{"date":"2025-01-03","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-10","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-17","current":-0.434081,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":579584446},{"date":"2025-01-24","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-28","current":-0.442428,"twenty":-6.084405,"median":-4.934042,"eighty":-0.686665,"marketCap":590730301},{"date":"2025-02-07","current":-0.450776,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":601876155},{"date":"2025-02-14","current":-0.434081,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":579584446},{"date":"2025-02-21","current":-0.425733,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":568438591},{"date":"2025-02-28","current":-0.442428,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":590730301},{"date":"2025-03-07","current":-0.450776,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":601876155},{"date":"2025-03-14","current":-0.434081,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":579584446},{"date":"2025-03-21","current":-0.417385,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":557292737},{"date":"2025-03-28","current":-0.396516,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":529428100},{"date":"2025-04-03","current":-0.295025,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":484844681},{"date":"2025-04-11","current":-0.27807,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":456980044},{"date":"2025-04-17","current":-0.233986,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":384531988},{"date":"2025-04-25","current":-0.244159,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":401250770},{"date":"2025-05-02","current":-0.264505,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":434688334},{"date":"2025-05-09","current":-0.24755,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":406823698},{"date":"2025-05-16","current":-0.254332,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":417969552},{"date":"2025-05-23","current":-0.213639,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":351094424},{"date":"2025-05-30","current":-0.233986,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":384531988},{"date":"2025-06-06","current":-0.227203,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":373386133},{"date":"2025-06-13","current":-0.21703,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":356667351},{"date":"2025-06-20","current":-0.206857,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":339948569},{"date":"2025-06-27","current":-0.210248,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":345521496},{"date":"2025-07-04","current":-0.213639,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":351094424},{"date":"2025-07-11","current":-0.213639,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":351094424},{"date":"2025-07-18","current":-0.203466,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":334375642},{"date":"2025-07-23","current":-0.203466,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":334375642}],"updateTime":1753339947137}}}