HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FOSUN INTL

4.960

+0.0100.20%

Volume:3.74M

Turnover:18.60M

Market Cap:40.50B

PE:-8.49

High:5.020

Open:4.950

Low:4.920

Close:4.950

Loading ...

Overview Company News Filings

Fosun International Delays Circular Dispatch for Jewelry Fashion Group Equity Disposal

THC Therapeutics Acquires Iconic Oregon Cannabis Brand SugarTop Buddery in $3M All-Share Deal

Fosun Pharma Initiates Phase 1b Clinical Trial for New COPD Treatment XH-S004

Shanghai Fosun Pharmaceutical Announces RMB76 Million Capital Reduction in Suzhou Angel Fund

Shanghai Henlius Biotech Inc. Announces Dosing of First US Patient in Phase 3 Clinical Trial for HLX22 in Combination Therapy for HER2-Positive Gastric Cancer

Fosun Pharma Unit's Registration Application for Bowel Cleansing Drug Accepted by Chinese Regulator

MT Newswires Live

Shanghai Fosun Pharmaceutical Announces Acceptance of Subsidiary's Drug Registration Application

Fosun International Limited's Henlius Receives Global Regulatory Approvals for Phase 2 Clinical Trial of PD-L1 ADC HLX43 in Advanced NSCLC

Fosun Pharma's Luvometinib Tablets Enter Phase 3 Clinical Trial for Pediatric Low-grade Glioma Treatment in China

Fosun International Delays Circular on Jewelry Fashion Group Equity Disposal

Fosun International Maintains Strong ESG Performance with Improved FTSE Russell Rating

Nature's Sunshine Products Inc. to Acquire Full Ownership of Joint Ventures from Fosun Pharma for $7 Million

Fosun International Reinforces ESG Commitment and Achieves High Sustainability Ratings

Shanghai Henlius Biotech Inc. Obtains EU GMP Certificates for HLX11 and HLX14 Production Lines

Press Release: Fosun Secures EUR670 Million Through Completion of German Private Bank HAL Sale

MEET48「WEB3.0 Annual Global Idol Popularity Final Vote」 Breaking News: As of the latest update, a total of 16.92 million IDOL tokens have been used in the vote, accounting for 0.35% of the total supply.

Shanghai Henlius Biotech Inc. Enters Licensing Partnership with FBD Biologics Limited for HCB101

Fosun International Down 1%, Unit Henlius Biotech Up 5%, as Board Approves Incentive Plans

MT Newswires Live

Shanghai Fosun Pharmaceutical Conducts Buyback of 532,800 Shares at Average Price 25.07

Fosun International Grants Share Options, Share Awards

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00656/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00656","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00656\",,,,,undefined,":{"symbol":"00656","market":"HK","secType":"STK","nameCN":"FOSUN INTL","latestPrice":4.96,"timestamp":1752826115011,"preClose":4.95,"halted":0,"volume":3740094,"delay":0,"floatShares":8166000000,"shares":8166000000,"eps":-0.5842743927240198,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 16:08:35","open":4.95,"high":5.02,"low":4.92,"amount":18603264,"amplitude":0.020202,"askPrice":4.97,"askSize":100000,"bidPrice":4.96,"bidSize":38000,"shortable":3,"etf":0,"ttmEps":-0.5842743927240198,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1184515200000,"exchange":"SEHK","adjPreClose":4.95,"dividendRate":0.004032,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.9554182398994703,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00656\",,,,,undefined,":{"symbol":"00656","floatShares":8166000000,"roa":"-0.55%","roe":"-1.09%","lyrEps":-0.584274,"volumeRatio":0.9554182398994703,"shares":8166000000,"dividePrice":0.02,"high":5.02,"amplitude":0.020202,"preClose":4.95,"low":4.92,"week52Low":3.724,"pbRate":"0.31","psRate":"0.19","week52High":6.203,"institutionHeld":0,"latestPrice":4.96,"committee":-0.449275,"eps":-0.5842743927240198,"divideRate":0.004032,"volume":3740094,"delay":0,"ttmEps":-0.5842743927240198,"open":4.95,"prevYearClose":4.52,"prevWeekClose":4.96,"prevMonthClose":4.67,"prevQuarterClose":4.67,"fiveDayClose":4.96,"twentyDayClose":4.42,"sixtyDayClose":3.983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00656\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552465199","title":"Fosun International Delays Circular Dispatch for Jewelry Fashion Group Equity Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2552465199","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552465199?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:16","pubTimestamp":1752830180,"startTime":"0","endTime":"0","summary":"Fosun International Limited announced a delay in the despatch of its circular related to the deemed disposal of equity interest in Shanghai Yuyuan Jewelry Fashion Group Co., Ltd. Initially due by 7 July 2025, the Hong Kong Stock Exchange has granted an extension for the despatch to occur on or before 30 September 2025. The delay is to allow additional time for preparing and finalizing the circular's information. The announcement was made on 18 July 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fosun International Limited published the original content used to generate this news brief on July 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL1GbL21:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2552100028","title":"THC Therapeutics Acquires Iconic Oregon Cannabis Brand SugarTop Buddery in $3M All-Share Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100028","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100028?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:01","pubTimestamp":1752746478,"startTime":"0","endTime":"0","summary":"THC Therapeutics, Inc. has announced its acquisition of SugarTop Buddery, a prominent cannabis brand based in Eugene, Oregon. The transaction, valued at approximately $3 million, was completed through the issuance of newly created Series D Preferred stock. This acquisition enhances THCT's presence in Oregon and supports its strategy to establish a bi-coastal, vertically integrated national cannabis platform. Anna Kaplan, CEO of SugarTop Buddery, expressed optimism about the growth opportunities and the ability to engage new markets on the East Coast. This marks THCT's second strategic acquisition, following its recent purchase of The Headquarters Group. SugarTop Buddery, founded in 2015, is celebrated for its community-driven and music-inspired approach to cannabis, emphasizing artistry, equity, and sustainability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL5CWLJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656","BK1230","THCT","BK4082"],"gpt_icon":0},{"id":"2552100363","title":"Fosun Pharma Initiates Phase 1b Clinical Trial for New COPD Treatment XH-S004","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100363?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:37","pubTimestamp":1752745041,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  Co., Ltd. has announced the initiation of a Phase 1b clinical trial for its self-developed new drug, XH-S004, designed for the treatment of chronic obstructive pulmonary disease  in China, excluding the Hong Kong SAR, Macau SAR, and Taiwan region. Developed by S-INFINITY Co., Ltd., a subsidiary of Fosun Pharma, XH-S004 is a small molecule oral DPP-1 inhibitor. It targets neutrophils by inhibiting DPP-1 and neutrophil-activated serine proteases, aiming to reduce chronic inflammatory responses and associated airway damage in COPD. The drug seeks to address a significant unmet need in COPD treatment, as current therapies have limited efficacy in preventing acute exacerbations or slowing disease progression. Additionally, XH-S004 is undergoing a Phase II clinical trial for the treatment of non-cystic fibrosis bronchiectasis in Mainland China. No results from the current trial have been presented yet.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLGLrh5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0060","BK0028","BK0012","00656","BK1230","BK0183","BK0096","BK0239","BK0187","BK0196","BK0188","600196","BK0175"],"gpt_icon":0},{"id":"2551321169","title":"Shanghai Fosun Pharmaceutical Announces RMB76 Million Capital Reduction in Suzhou Angel Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2551321169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551321169?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:47","pubTimestamp":1752576452,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  Co. Ltd. announced a connected transaction involving a capital reduction of the Suzhou Angel Fund. The total subscribed capital contribution will decrease from RMB176.00 million to RMB100.00 million, with Xingsheng Fuying, Ningbo Fuying, and Suzhou Tianshi Parent Fund reducing their contributions by RMB1.295455 million, RMB47.500000 million, and RMB27.204545 million respectively. The equity interests held by all partners, including the Group's 62.50% interest, remain unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shanghai Fosun Pharmaceutical  Co. Ltd. published the original content used to generate this news brief on July 15, 2025, and is solely responsible for the information contained therei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL4qSTp3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0096","BK0196","600196","BK0012","BK0188","BK0028","BK1230","BK0060","BK0175","BK0239","00656","BK0183","BK0187"],"gpt_icon":0},{"id":"2551909121","title":"Shanghai Henlius Biotech Inc. Announces Dosing of First US Patient in Phase 3 Clinical Trial for HLX22 in Combination Therapy for HER2-Positive Gastric Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909121","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909121?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:05","pubTimestamp":1752483953,"startTime":"0","endTime":"0","summary":"Shanghai Henlius Biotech Inc. Announces Dosing of First US Patient in Phase 3 Clinical Trial for HLX22 in Combination Therapy for HER2-Positive Gastric Cancer. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shanghai Henlius Biotech Inc. published the original content used to generate this news brief on July 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL7JnKTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02696","00656","BK1161","BK1230"],"gpt_icon":0},{"id":"2550958683","title":"Fosun Pharma Unit's Registration Application for Bowel Cleansing Drug Accepted by Chinese Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958683","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958683?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:37","pubTimestamp":1752233841,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  said the registration application for the Polyethylene Glycol Electrolytes Powder was accepted by China's National Medical Products Administration, a Friday Hong Kong bourse filing said.The application was submitted by Shanghai Zhaohui Pharmaceutical, a unit of the pharmaceutical firm.The drug is intended for bowel cleansing prior to procedures such as colonoscopy, barium enema X-ray imaging, and colorectal surgery.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02196","BK0183","BK0187","00656","BK0196","600196","BK1593","BK0060","BK0012","BK0096","BK0028","BK0188","BK1515","BK0175","BK1191","BK0239"],"gpt_icon":0},{"id":"2550045936","title":"Shanghai Fosun Pharmaceutical Announces Acceptance of Subsidiary's Drug Registration Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2550045936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550045936?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:33","pubTimestamp":1752226408,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  Co., Ltd. has announced the acceptance of a drug registration application for one of its subsidiaries. This announcement, made in accordance with Rule 13.10B of the Rules Governing the Listing of Securities on The Stock Exchange of Hong Kong Limited, was published on the Shanghai Stock Exchange's website. The board of directors guarantees the announcement's accuracy and advises investors to consider the inherent risks due to the pharmaceutical industry's unique characteristics, such as market demand, competition, and sales channels, which can affect the sales performance of pharmaceutical products post-launch.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shanghai Fosun Pharmaceutical  Co. Ltd. published","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL2bXx1S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0096","BK0196","00656","BK0239","BK0175","BK0060","600196","BK0188","BK0012","BK0187","BK0028","BK1230","BK0183"],"gpt_icon":0},{"id":"2550641986","title":"Fosun International Limited's Henlius Receives Global Regulatory Approvals for Phase 2 Clinical Trial of PD-L1 ADC HLX43 in Advanced NSCLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641986","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641986?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:45","pubTimestamp":1752144336,"startTime":"0","endTime":"0","summary":"Fosun International Limited's Henlius Receives Global Regulatory Approvals for Phase 2 Clinical Trial of PD-L1 ADC HLX43 in Advanced NSCLC. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fosun International Limited published the original content used to generate this news brief on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLbmXzJS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","BK1161","00656","02696"],"gpt_icon":0},{"id":"2550587660","title":"Fosun Pharma's Luvometinib Tablets Enter Phase 3 Clinical Trial for Pediatric Low-grade Glioma Treatment in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2550587660","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550587660?lang=en_us&edition=fundamental","pubTime":"2025-07-10 09:39","pubTimestamp":1752111541,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  Co. Ltd. has announced that its self-developed MEK1/2 selective inhibitor, Luvometinib Tablets, has entered Phase 3 clinical trials in China for the treatment of pediatric low-grade glioma . This development marks a significant milestone as it is the first MEK-targeted drug in China to reach this stage for this indication. Luvometinib has already been approved for marketing in China for two indications, including the treatment of adult patients with Langerhans cell histiocytosis and pediatric patients with neurofibromatosis type 1 with symptomatic plexiform neurofibromas. The drug has also been granted breakthrough therapy designation for additional indications, underscoring Fosun Pharma's commitment to advancing innovative treatments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL3Y0x4n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","00656","BK0060","BK0096","BK0187","600196","BK0028","BK0188","BK0196","BK0175","BK1230","BK0183","BK0239"],"gpt_icon":0},{"id":"2549514840","title":"Fosun International Delays Circular on Jewelry Fashion Group Equity Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2549514840","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549514840?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:46","pubTimestamp":1751964389,"startTime":"0","endTime":"0","summary":"Fosun International Limited announced a delay in the dispatch of a circular regarding the deemed disposal of equity interest in Shanghai Yuyuan Jewelry Fashion Group Co., Ltd. The company is seeking a waiver from the Hong Kong Stock Exchange to extend the deadline for this financial disclosure, initially set for July 7, 2025. Further updates will be provided to shareholders as they become available.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fosun International Limited published the original content used to generate this news brief on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL3lPj36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656","BK1230"],"gpt_icon":0},{"id":"2549615925","title":"Fosun International Maintains Strong ESG Performance with Improved FTSE Russell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549615925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549615925?lang=en_us&edition=fundamental","pubTime":"2025-07-08 08:30","pubTimestamp":1751934620,"startTime":"0","endTime":"0","summary":"Fosun International Limited, listed on the Hong Kong Stock Exchange , has been recognized in the latest FTSE Russell Environmental, Social and Governance  rating results. Announced on July 8, 2025, Fosun International's rating has been upgraded to 3.9, surpassing both the global industry average of 2.6 and the national average of 2.0. The company has maintained its position in the FTSE4Good Index Series for the fourth consecutive year. Fosun International achieved notable scores, including a perfect score of 5.0 in Environmental Supply Chain, Anti-Corruption, and Risk Management, with scores of 4.0 or higher in Human Rights & Community, Labour Standards, Social Supply Chain, and Corporate Governance. These results reflect Fosun International's ongoing focus on ESG management.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informationa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL4W4qDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656","LSEG.UK"],"gpt_icon":0},{"id":"2549855038","title":"Nature's Sunshine Products Inc. to Acquire Full Ownership of Joint Ventures from Fosun Pharma for $7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855038","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855038?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:18","pubTimestamp":1751919505,"startTime":"0","endTime":"0","summary":"Nature's Sunshine Products Inc. has announced a share purchase agreement to acquire Fosun Industrial's interests in two joint ventures in China. This follows Fosun Pharma's sale of 2,854,607 shares, reducing its stake below 5% in Nature's Sunshine. The company will purchase Fosun's 20% interest in the Hong Kong Joint Venture for $3.9 million and the Shanghai Joint Venture for $3.1 million. The transactions are subject to regulatory approvals in China.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nature's Sunshine Products Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 202","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL2WS69C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","00656","BK0196","BK0239","BK0188","BK0012","BK1230","BK0187","BK0060","BK4183","NATR","BK0183","BK0175","600196","BK0096"],"gpt_icon":0},{"id":"2549305465","title":"Fosun International Reinforces ESG Commitment and Achieves High Sustainability Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2549305465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549305465?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:29","pubTimestamp":1751894992,"startTime":"0","endTime":"0","summary":"Fosun International Limited has announced its ongoing commitment to Environmental, Social, and Governance  initiatives, emphasizing sustainable development as a core aspect of its business strategy. The company, a global innovation-driven consumer group, highlighted its efforts to respond to climate change and promote a low-carbon transition, which it views as essential for corporate sustainability. Fosun's ESG strategies include regular engagement with subsidiaries to share best practices and enhance management standards. The company has been recognized for its ESG performance, maintaining an MSCI ESG rating of AA and an HSI ESG rating of AA-, and ranking in the top 5% of global peers in the S&P Global's Corporate Sustainability Assessment. Additionally, Fosun was included in the S&P Global Sustainability Yearbook 2025 and ranked in the top 1% of the China Edition for two consecutive years.Disclaimer: This news brief was created by Public Technologies  using generative artificial inte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL3Qd0JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656"],"gpt_icon":0},{"id":"2548936358","title":"Shanghai Henlius Biotech Inc. Obtains EU GMP Certificates for HLX11 and HLX14 Production Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2548936358","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548936358?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:13","pubTimestamp":1751451224,"startTime":"0","endTime":"0","summary":"Shanghai Henlius Biotech Inc. has announced that its wholly-owned subsidiary, Shanghai Henlius Biologics Co., Ltd., has successfully obtained Certificates of GMP Compliance from the Federal Agency for Medicines and Health Products in Belgium. This certification applies to the drug substance and drug product lines for HLX11 and HLX14, indicating that these production lines meet the European Union's Good Manufacturing Practice standards. The approval facilitates the commercial production and distribution of HLX11 and HLX14 within the EU, bolstering the company's global pharmaceutical market presence. This development follows a previous exclusive licensing agreement with Organon LLC for the global commercialization of these products, excluding mainland China, Hong Kong, Macau, and Taiwan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL3dvSdz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","OGN","BK4585","BK1230","BK4588","BK4007","02696","LU2065170008.USD","BK4559","BK1161","LU2065171402.SGD","LU2065171311.SGD","00656"],"gpt_icon":0},{"id":"2548883507","title":"Press Release: Fosun Secures EUR670 Million Through Completion of German Private Bank HAL Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883507","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883507?lang=en_us&edition=fundamental","pubTime":"2025-07-02 08:00","pubTimestamp":1751414400,"startTime":"0","endTime":"0","summary":"HONG KONG, July 1, 2025 /PRNewswire/ -- On 1 July 2025, Fosun  announced the completion of the sale of all 99.743% shares of German private bank Hauck Aufhuser Lampe Privatbank AG  which were held by Fosun's subsidiary, Bridge Fortune Investment S.à r.l., on 30 June. Fosun received the transaction consideration attributed to its shareholding in HAL of EUR670 million on the same day, to be followed by a closing settlement in due course for any difference to the actual book value. This transaction has delivered a double-digit internal rate of return  for Fosun, underscoring the Fosun's strong capabilities in asset operation and value realization.Fosun will continue to support HAFS in pursuing its independent growth strategy, with a focus on international business expansion and innovative fund solutions. HAFS' business is highly complementary to Fosun's financial operations in Europe, including insurance and asset management, and will further enhance synergies across the Group. Additional","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","00656","BK4179","IRR","BK1230","HAL","BK4588"],"gpt_icon":0},{"id":"2548007875","title":"MEET48「WEB3.0 Annual Global Idol Popularity Final Vote」 Breaking News: As of the latest update, a total of 16.92 million IDOL tokens have been used in the vote, accounting for 0.35% of the total supply.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007875","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007875?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376660,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 1st, the world's first Web3.0 AI-Agent and AIUGC creator and fan economy ecosystem community MEET48 focusing on the entertainment field announced the flash report results of the 1st Web3.0 Global Idol Annual Popularity Contest .As of the WIPA flash report, a total of 16,929,803 IDOL has been consumed, accounting for 0.35% of the total IDOL supply, setting a historic record in the Web3 entertainment field. According to an official announcement from MEET48, the estimated IDOL consumption at the time of the final WIPA results announcement is expected to reach 2.33% of the total IDOL supply. According to DappRadar data, MEET48's activity Dapp has achieved 66,540 on-chain transactions and 65,390 active user addresses  in the past 7 days.Prior to this, MEET48 announced the completion of a token financing round, receiving investments from many professional institutions and individuals, including YZi Labs, Liang Xinjun, Co-founder of Fosun Group, Hash Global, HashKey Capi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4508","BK1230","TWTR","BK4077","BK4516","BK4579","BK4534","00656"],"gpt_icon":0},{"id":"2547009894","title":"Shanghai Henlius Biotech Inc. Enters Licensing Partnership with FBD Biologics Limited for HCB101","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009894","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547009894?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:31","pubTimestamp":1751279467,"startTime":"0","endTime":"0","summary":"Shanghai Henlius Biotech Inc. has announced a new partnership with FBD Biologics Limited through a license agreement. This collaboration grants Shanghai Henlius the exclusive rights to develop, manufacture, and commercialize HCB101, along with any pharmaceutical products containing it, within its designated territory. The Licensed Product is anticipated to offer new treatment options for cancer patients, enhancing the company's competitiveness in tumor treatment. The agreement marks a significant step in the research and development efforts of Shanghai Henlius, potentially enriching its product pipeline.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shanghai Henlius Biotech Inc. published the original content used to generate this new","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL5dSMvw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02696","BK1230","BK1161","00656"],"gpt_icon":0},{"id":"2547923062","title":"Fosun International Down 1%, Unit Henlius Biotech Up 5%, as Board Approves Incentive Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2547923062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547923062?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:37","pubTimestamp":1751276234,"startTime":"0","endTime":"0","summary":"Fosun International  said unit Shanghai Henlius Biotech's  board approved the adoption of share option and restricted share unit  schemes, subject to shareholder approval,Shares of conglomerate Fosun International closed 1% lower on Monday, while Henlius Biotech closed 5% higher.Henlius Biotech is planning to make initial grants of 6,985,000 options and 6,985,000 RSUs to 279 participants under the schemes, which will be valid for 10 years.The potential grantees of the scheme include employees, related entities, and service providers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1161","00656","02696"],"gpt_icon":0},{"id":"2547669110","title":"Shanghai Fosun Pharmaceutical Conducts Buyback of 532,800 Shares at Average Price 25.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2547669110","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547669110?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:51","pubTimestamp":1751273483,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  Co. Ltd. has repurchased 532,800 units at a transaction value of RMB 13,354,173. The transaction was part of a share buyback program as disclosed in the Next Day Disclosure Return submitted to the Stock Exchange of Hong Kong.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shanghai Fosun Pharmaceutical  Co. Ltd. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL7LT3vT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0187","BK0012","BK0196","BK0239","BK0060","00656","600196","BK0175","BK0028","BK0096","BK0183","BK1230","BK0188"],"gpt_icon":0},{"id":"2547413057","title":"Fosun International Grants Share Options, Share Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2547413057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547413057?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:35","pubTimestamp":1751268916,"startTime":"0","endTime":"0","summary":"Fosun International (HKG:0656) granted 49,530,000 share options to 154 participants under its share option scheme, according to a Friday filing with the Hong Kong bourse.Shares fell 1% during late aft","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00656"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00656\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00656","amount":0.02,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"复星国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-16"},{"market":"HK","date":"2025-03-30","symbol":"00656","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743264000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"00656","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-12","symbol":"00656","amount":0.038,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"复星国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-19"},{"date":"2024-03-27","symbol":"00656","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00656\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-18","value":0.17,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-17","value":0.21,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-16","value":0.35,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-16","value":0.37,"currency":"HKD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-27","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00656\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1725292800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00656\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00656","date":"2025-07-18","current":-8.51965,"percent":0.117073,"low":-100.000019,"twenty":4.209928,"median":6.533167,"eighty":27.499336,"high":80.509922,"avg":5.949803,"sd":40.976761,"marketCap":40505508295},"quantilePoints":[{"date":"2020-07-24","current":4.912626,"twenty":5.000252,"median":5.297451,"eighty":5.845367,"marketCap":80319006280},{"date":"2020-07-31","current":4.563528,"twenty":4.960512,"median":5.272832,"eighty":5.838778,"marketCap":75049399519},{"date":"2020-08-07","current":4.842555,"twenty":4.914093,"median":5.259623,"eighty":5.811544,"marketCap":79724050678},{"date":"2020-08-14","current":4.763493,"twenty":4.851074,"median":5.24886,"eighty":5.790415,"marketCap":78619133132},{"date":"2020-08-21","current":4.572805,"twenty":4.801482,"median":5.235002,"eighty":5.73577,"marketCap":75814342436},{"date":"2020-08-28","current":7.049098,"twenty":4.788389,"median":5.227918,"eighty":5.790415,"marketCap":73245265040},{"date":"2020-09-04","current":6.969985,"twenty":4.796719,"median":5.246667,"eighty":5.851899,"marketCap":72668582575},{"date":"2020-09-11","current":6.844659,"twenty":4.801482,"median":5.257495,"eighty":5.883914,"marketCap":71438403755},{"date":"2020-09-18","current":7.188759,"twenty":4.806763,"median":5.267497,"eighty":6.072993,"marketCap":75757198062},{"date":"2020-09-25","current":7.066776,"twenty":4.817376,"median":5.296188,"eighty":6.155774,"marketCap":73880046988},{"date":"2020-09-30","current":7.27258,"twenty":4.83626,"median":5.299056,"eighty":6.202945,"marketCap":76394303316},{"date":"2020-10-09","current":7.235337,"twenty":4.845801,"median":5.306181,"eighty":6.272321,"marketCap":77097343349},{"date":"2020-10-16","current":7.28336,"twenty":4.864457,"median":5.324044,"eighty":6.409463,"marketCap":77577207203},{"date":"2020-10-23","current":7.464642,"twenty":4.869912,"median":5.354888,"eighty":6.481008,"marketCap":79631347959},{"date":"2020-10-30","current":7.40332,"twenty":4.874298,"median":5.357115,"eighty":6.83953,"marketCap":78989364660},{"date":"2020-11-06","current":7.612105,"twenty":4.898398,"median":5.364682,"eighty":6.923825,"marketCap":82166604305},{"date":"2020-11-13","current":8.551545,"twenty":4.917028,"median":5.374813,"eighty":7.000407,"marketCap":92384650678},{"date":"2020-11-20","current":8.70022,"twenty":4.922281,"median":5.402359,"eighty":7.048135,"marketCap":94580263948},{"date":"2020-11-27","current":8.611594,"twenty":4.942859,"median":5.430192,"eighty":7.096185,"marketCap":93398010649},{"date":"2020-12-04","current":8.634662,"twenty":4.957484,"median":5.445161,"eighty":7.1645,"marketCap":94322014470},{"date":"2020-12-11","current":8.491514,"twenty":4.963983,"median":5.48169,"eighty":7.269467,"marketCap":92536381235},{"date":"2020-12-18","current":8.814381,"twenty":4.975246,"median":5.489683,"eighty":7.3588,"marketCap":96210547062},{"date":"2020-12-24","current":8.926545,"twenty":4.982758,"median":5.511482,"eighty":7.389016,"marketCap":97535345689},{"date":"2020-12-31","current":9.38099,"twenty":4.988757,"median":5.52053,"eighty":7.416359,"marketCap":102542810074},{"date":"2021-01-08","current":9.358178,"twenty":9.098805,"median":9.205906,"eighty":9.282927,"marketCap":103214670968},{"date":"2021-01-15","current":9.231272,"twenty":9.142848,"median":9.232016,"eighty":9.278898,"marketCap":101670503681},{"date":"2021-01-22","current":9.063679,"twenty":9.142848,"median":9.241047,"eighty":9.367303,"marketCap":99782679968},{"date":"2021-01-29","current":8.934638,"twenty":9.073313,"median":9.226974,"eighty":9.341077,"marketCap":99175240803},{"date":"2021-02-05","current":8.873908,"twenty":9.046069,"median":9.167755,"eighty":9.307568,"marketCap":97911135403},{"date":"2021-02-11","current":9.116335,"twenty":9.010142,"median":9.126589,"eighty":9.283542,"marketCap":100730177088},{"date":"2021-02-19","current":9.243536,"twenty":9.018291,"median":9.167755,"eighty":9.30549,"marketCap":102180229744},{"date":"2021-02-26","current":8.840519,"twenty":9.016964,"median":9.160722,"eighty":9.288186,"marketCap":97510391775},{"date":"2021-03-05","current":8.588631,"twenty":8.970636,"median":9.120967,"eighty":9.268375,"marketCap":94494606462},{"date":"2021-03-12","current":8.52742,"twenty":8.906052,"median":9.087345,"eighty":9.259454,"marketCap":93656888320},{"date":"2021-03-19","current":8.392919,"twenty":8.677389,"median":9.063679,"eighty":9.243038,"marketCap":92148995664},{"date":"2021-03-26","current":8.246205,"twenty":8.609357,"median":9.043304,"eighty":9.240432,"marketCap":90138472122},{"date":"2021-04-01","current":9.758688,"twenty":8.60603,"median":9.058855,"eighty":9.263434,"marketCap":92467522920},{"date":"2021-04-09","current":10.016733,"twenty":8.616012,"median":9.063679,"eighty":9.29916,"marketCap":95122095776},{"date":"2021-04-16","current":10.006344,"twenty":8.62556,"median":9.087345,"eighty":9.367303,"marketCap":95383217733},{"date":"2021-04-23","current":9.718345,"twenty":8.62908,"median":9.120967,"eighty":9.559307,"marketCap":92869803056},{"date":"2021-04-30","current":9.747039,"twenty":8.63402,"median":9.160722,"eighty":9.590094,"marketCap":93527954970},{"date":"2021-05-07","current":10.08275,"twenty":8.758954,"median":9.205906,"eighty":9.758901,"marketCap":97376153475},{"date":"2021-05-14","current":10.193331,"twenty":8.854097,"median":9.226974,"eighty":9.95097,"marketCap":98380031346},{"date":"2021-05-21","current":10.173192,"twenty":8.867453,"median":9.235366,"eighty":10.001975,"marketCap":98212718367},{"date":"2021-05-28","current":10.743236,"twenty":8.883907,"median":9.243536,"eighty":10.052578,"marketCap":104737924528},{"date":"2021-06-04","current":10.500378,"twenty":8.913198,"median":9.28122,"eighty":10.156385,"marketCap":101884948515},{"date":"2021-06-11","current":10.207528,"twenty":8.946501,"median":9.329676,"eighty":10.182077,"marketCap":99036191731},{"date":"2021-06-18","current":9.925313,"twenty":8.964489,"median":9.358178,"eighty":10.171463,"marketCap":95517139233},{"date":"2021-06-25","current":9.827021,"twenty":8.966241,"median":9.445795,"eighty":10.162691,"marketCap":94511695662},{"date":"2021-07-02","current":9.70467,"twenty":8.970144,"median":9.535226,"eighty":10.155265,"marketCap":93171882634},{"date":"2021-07-09","current":9.587543,"twenty":8.972604,"median":9.570192,"eighty":10.14414,"marketCap":91955154935},{"date":"2021-07-16","current":10.177748,"twenty":9.006574,"median":9.584737,"eighty":10.14414,"marketCap":97613863703},{"date":"2021-07-23","current":10.140779,"twenty":9.013005,"median":9.643771,"eighty":10.14414,"marketCap":97249946246},{"date":"2021-07-30","current":8.941319,"twenty":9.006574,"median":9.594941,"eighty":10.140779,"marketCap":86035236438},{"date":"2021-08-06","current":8.736273,"twenty":8.972604,"median":9.570994,"eighty":10.130228,"marketCap":83859247968},{"date":"2021-08-13","current":8.706972,"twenty":8.941319,"median":9.556568,"eighty":10.116184,"marketCap":83691864240},{"date":"2021-08-20","current":8.251472,"twenty":8.898905,"median":9.504208,"eighty":10.08275,"marketCap":79088811706},{"date":"2021-08-27","current":6.706297,"twenty":8.807585,"median":9.369584,"eighty":10.054053,"marketCap":80641221347},{"date":"2021-09-03","current":7.300301,"twenty":8.71153,"median":9.329676,"eighty":10.050365,"marketCap":87819605202},{"date":"2021-09-10","current":7.059659,"twenty":8.63014,"median":9.28122,"eighty":10.027275,"marketCap":85143198186},{"date":"2021-09-17","current":6.488424,"twenty":8.588631,"median":9.259035,"eighty":10.016733,"marketCap":78022361770},{"date":"2021-09-24","current":6.552124,"twenty":8.523726,"median":9.241047,"eighty":10.009041,"marketCap":78824796962},{"date":"2021-09-30","current":6.547101,"twenty":8.480422,"median":9.23276,"eighty":10.006654,"marketCap":79027949495},{"date":"2021-10-08","current":6.370734,"twenty":8.405744,"median":9.222347,"eighty":9.999791,"marketCap":76895578389},{"date":"2021-10-15","current":6.380177,"twenty":8.248312,"median":9.199407,"eighty":9.988874,"marketCap":77062380077},{"date":"2021-10-22","current":6.368975,"twenty":7.621464,"median":9.155659,"eighty":9.977133,"marketCap":77479384298},{"date":"2021-10-29","current":6.284791,"twenty":7.17146,"median":9.139364,"eighty":9.967826,"marketCap":76266228354},{"date":"2021-11-05","current":6.008102,"twenty":6.973765,"median":9.116335,"eighty":9.955994,"marketCap":73028727723},{"date":"2021-11-12","current":6.235869,"twenty":6.864165,"median":9.076408,"eighty":9.951551,"marketCap":76109757285},{"date":"2021-11-19","current":6.244705,"twenty":6.78235,"median":9.063679,"eighty":9.946406,"marketCap":76109757285},{"date":"2021-11-26","current":6.092446,"twenty":6.555595,"median":9.043304,"eighty":9.940937,"marketCap":74277793762},{"date":"2021-12-03","current":6.059041,"twenty":6.538741,"median":9.022842,"eighty":9.939458,"marketCap":74007111279},{"date":"2021-12-10","current":5.965632,"twenty":6.485053,"median":9.00979,"eighty":9.932959,"marketCap":72990600148},{"date":"2021-12-17","current":5.572272,"twenty":6.387571,"median":8.970144,"eighty":9.916663,"marketCap":68130639682},{"date":"2021-12-24","current":5.6723,"twenty":6.353494,"median":8.952807,"eighty":9.902837,"marketCap":69419891190},{"date":"2021-12-31","current":5.704103,"twenty":6.335837,"median":8.935277,"eighty":9.900694,"marketCap":69960955980},{"date":"2022-01-07","current":5.718691,"twenty":5.618714,"median":5.650314,"eighty":5.68594,"marketCap":69873568161},{"date":"2022-01-14","current":5.971196,"twenty":5.630789,"median":5.688968,"eighty":5.911997,"marketCap":73117698111},{"date":"2022-01-21","current":5.984668,"twenty":5.643796,"median":5.821676,"eighty":5.942902,"marketCap":73450429388},{"date":"2022-01-28","current":5.911648,"twenty":5.654041,"median":5.854642,"eighty":5.956065,"marketCap":72369052738},{"date":"2022-02-04","current":6.18648,"twenty":5.656525,"median":5.869309,"eighty":5.968899,"marketCap":75696365508},{"date":"2022-02-11","current":6.275779,"twenty":5.673832,"median":5.911648,"eighty":6.018612,"marketCap":76944107797},{"date":"2022-02-18","current":6.170841,"twenty":5.704103,"median":5.938316,"eighty":6.139927,"marketCap":76029096785},{"date":"2022-02-25","current":5.670755,"twenty":5.695406,"median":5.914362,"eighty":6.12319,"marketCap":70039933800},{"date":"2022-03-04","current":5.459882,"twenty":5.670755,"median":5.89922,"eighty":6.098185,"marketCap":67461266403},{"date":"2022-03-11","current":5.083818,"twenty":5.625945,"median":5.86543,"eighty":6.051397,"marketCap":62719845706},{"date":"2022-03-18","current":5.456182,"twenty":5.530206,"median":5.839251,"eighty":6.018612,"marketCap":67045352307},{"date":"2022-03-25","current":5.785091,"twenty":5.531114,"median":5.833773,"eighty":5.996781,"marketCap":71786773004},{"date":"2022-04-01","current":5.758132,"twenty":5.540257,"median":5.803384,"eighty":5.985831,"marketCap":71537224546},{"date":"2022-04-08","current":5.588323,"twenty":5.538669,"median":5.798788,"eighty":5.984901,"marketCap":69457654065},{"date":"2022-04-14","current":5.564064,"twenty":5.530751,"median":5.760884,"eighty":5.976585,"marketCap":69041739969},{"date":"2022-04-22","current":5.547079,"twenty":5.522891,"median":5.739178,"eighty":5.970277,"marketCap":67544449222},{"date":"2022-04-29","current":5.790567,"twenty":5.500843,"median":5.718691,"eighty":5.966768,"marketCap":69374471246},{"date":"2022-05-06","current":5.29297,"twenty":5.498947,"median":5.704103,"eighty":5.96107,"marketCap":62886211345},{"date":"2022-05-13","current":5.332368,"twenty":5.458091,"median":5.695406,"eighty":5.951061,"marketCap":62220748791},{"date":"2022-05-20","current":5.574945,"twenty":5.459882,"median":5.689802,"eighty":5.941829,"marketCap":65963975657},{"date":"2022-05-27","current":5.382769,"twenty":5.454725,"median":5.670755,"eighty":5.925571,"marketCap":63634856718},{"date":"2022-06-02","current":5.494009,"twenty":5.454548,"median":5.656525,"eighty":5.916604,"marketCap":65298513103},{"date":"2022-06-10","current":5.396202,"twenty":5.446237,"median":5.636878,"eighty":5.912191,"marketCap":63704860850},{"date":"2022-06-17","current":5.281762,"twenty":5.404417,"median":5.610834,"eighty":5.907828,"marketCap":62285486493},{"date":"2022-06-24","current":4.915268,"twenty":5.380884,"median":5.5961,"eighty":5.895031,"marketCap":58194348640},{"date":"2022-06-30","current":5.121543,"twenty":5.331081,"median":5.581634,"eighty":5.891768,"marketCap":60532141699},{"date":"2022-07-08","current":5.017479,"twenty":5.288487,"median":5.566384,"eighty":5.887164,"marketCap":59363245169},{"date":"2022-07-15","current":4.751004,"twenty":5.249159,"median":5.549172,"eighty":5.878129,"marketCap":55689570363},{"date":"2022-07-22","current":4.755007,"twenty":5.190953,"median":5.540257,"eighty":5.868883,"marketCap":55773062972},{"date":"2022-07-29","current":4.400844,"twenty":5.081405,"median":5.532336,"eighty":5.864905,"marketCap":51681925119},{"date":"2022-08-05","current":4.283782,"twenty":5.030137,"median":5.530206,"eighty":5.852659,"marketCap":50179058153},{"date":"2022-08-12","current":4.242362,"twenty":4.919019,"median":5.510667,"eighty":5.844601,"marketCap":49761595107},{"date":"2022-08-19","current":4.292446,"twenty":4.868242,"median":5.494009,"eighty":5.83807,"marketCap":49845087716},{"date":"2022-08-26","current":4.355725,"twenty":4.841091,"median":5.464412,"eighty":5.826515,"marketCap":50179058153},{"date":"2022-09-02","current":4.654486,"twenty":4.834311,"median":5.458091,"eighty":5.816161,"marketCap":46505383346},{"date":"2022-09-09","current":4.286002,"twenty":4.775424,"median":5.454746,"eighty":5.799334,"marketCap":42660635321},{"date":"2022-09-16","current":4.183398,"twenty":4.726302,"median":5.434834,"eighty":5.788377,"marketCap":41254606183},{"date":"2022-09-23","current":4.099122,"twenty":4.509256,"median":5.404897,"eighty":5.776509,"marketCap":39647523216},{"date":"2022-09-30","current":4.155775,"twenty":4.361763,"median":5.395607,"eighty":5.761434,"marketCap":40272274699},{"date":"2022-10-07","current":4.299895,"twenty":4.312683,"median":5.378057,"eighty":5.756501,"marketCap":41666491056},{"date":"2022-10-14","current":4.153069,"twenty":4.293938,"median":5.332368,"eighty":5.745659,"marketCap":39816882262},{"date":"2022-10-21","current":4.180692,"twenty":4.288005,"median":5.305811,"eighty":5.728014,"marketCap":39807222262},{"date":"2022-10-28","current":4.223395,"twenty":4.275385,"median":5.281762,"eighty":5.724987,"marketCap":40144948749},{"date":"2022-11-04","current":4.257762,"twenty":4.262197,"median":5.257224,"eighty":5.715773,"marketCap":40865446902},{"date":"2022-11-11","current":4.432435,"twenty":4.275385,"median":5.233628,"eighty":5.70319,"marketCap":42921052883},{"date":"2022-11-18","current":4.97594,"twenty":4.279629,"median":5.190087,"eighty":5.698711,"marketCap":48018955716},{"date":"2022-11-25","current":4.826783,"twenty":4.284226,"median":5.083818,"eighty":5.694979,"marketCap":46210022452},{"date":"2022-12-02","current":5.026125,"twenty":4.286303,"median":5.081302,"eighty":5.693124,"marketCap":48948925237},{"date":"2022-12-09","current":5.364868,"twenty":4.288005,"median":5.083818,"eighty":5.691446,"marketCap":52733211894},{"date":"2022-12-16","current":5.285131,"twenty":4.290085,"median":5.102391,"eighty":5.684416,"marketCap":51828273781},{"date":"2022-12-23","current":5.182847,"twenty":4.290844,"median":5.103254,"eighty":5.673217,"marketCap":50841068566},{"date":"2022-12-30","current":5.269781,"twenty":4.292046,"median":5.128367,"eighty":5.67137,"marketCap":52321876388},{"date":"2023-01-06","current":5.560658,"twenty":4.293157,"median":5.183221,"eighty":5.664738,"marketCap":55777094640},{"date":"2023-01-13","current":5.778213,"twenty":4.294551,"median":5.18686,"eighty":5.679124,"marketCap":59067778690},{"date":"2023-01-20","current":6.128565,"twenty":4.298003,"median":5.20956,"eighty":5.696736,"marketCap":62111661436},{"date":"2023-01-27","current":6.387012,"twenty":4.299895,"median":5.223531,"eighty":5.699537,"marketCap":64744208675},{"date":"2023-02-03","current":6.023081,"twenty":4.301279,"median":5.240146,"eighty":5.728377,"marketCap":61371257525},{"date":"2023-02-10","current":6.051369,"twenty":4.310529,"median":5.264531,"eighty":5.763635,"marketCap":61288990423},{"date":"2023-02-17","current":6.035351,"twenty":4.312377,"median":5.281762,"eighty":5.790567,"marketCap":60548586512},{"date":"2023-02-24","current":5.454217,"twenty":4.313907,"median":5.289051,"eighty":5.812485,"marketCap":54049485514},{"date":"2023-03-03","current":5.460515,"twenty":4.343851,"median":5.31029,"eighty":5.790567,"marketCap":54460821020},{"date":"2023-03-10","current":5.285063,"twenty":5.314978,"median":5.413933,"eighty":5.518366,"marketCap":52321876388},{"date":"2023-03-17","current":5.185036,"twenty":5.283123,"median":6.045176,"eighty":8.453902,"marketCap":51828273781},{"date":"2023-03-24","current":5.142455,"twenty":5.272941,"median":6.023081,"eighty":8.394658,"marketCap":51992807983},{"date":"2023-03-31","current":76.995668,"twenty":5.266733,"median":6.013195,"eighty":8.29636,"marketCap":47385850314},{"date":"2023-04-06","current":75.836275,"twenty":5.268257,"median":6.015042,"eighty":8.369537,"marketCap":46642214503},{"date":"2023-04-14","current":78.136899,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":48104638475},{"date":"2023-04-21","current":72.831668,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":44815432425},{"date":"2023-04-28","current":73.916588,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":45144353030},{"date":"2023-05-05","current":72.451396,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":44322051518},{"date":"2023-05-12","current":71.46491,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":43417519854},{"date":"2023-05-19","current":71.504058,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":42830446796},{"date":"2023-05-25","current":70.536854,"twenty":5.266733,"median":6.013195,"eighty":8.29636,"marketCap":42077235834},{"date":"2023-06-01","current":70.170972,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":41717034289},{"date":"2023-06-09","current":74.693503,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":44341638969},{"date":"2023-06-16","current":76.998759,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":45491237016},{"date":"2023-06-23","current":72.669563,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":42699356044},{"date":"2023-06-30","current":75.865817,"twenty":5.263685,"median":6.009725,"eighty":8.410599,"marketCap":44174182677},{"date":"2023-07-07","current":75.86912,"twenty":5.265209,"median":6.011348,"eighty":8.465969,"marketCap":44089926530},{"date":"2023-07-14","current":76.84442,"twenty":5.265209,"median":6.011348,"eighty":8.49105,"marketCap":45283345524},{"date":"2023-07-21","current":75.242881,"twenty":5.265209,"median":6.011348,"eighty":8.516607,"marketCap":44133509877},{"date":"2023-07-28","current":78.823668,"twenty":5.265209,"median":6.011348,"eighty":8.564575,"marketCap":46184323533},{"date":"2023-08-04","current":80.509922,"twenty":5.263685,"median":6.009725,"eighty":8.580695,"marketCap":47250746634},{"date":"2023-08-11","current":71.970745,"twenty":5.263685,"median":6.009725,"eighty":8.620452,"marketCap":42000663674},{"date":"2023-08-18","current":68.383888,"twenty":5.262161,"median":6.008102,"eighty":8.634662,"marketCap":39621719833},{"date":"2023-08-25","current":68.067122,"twenty":5.262161,"median":6.008102,"eighty":8.674634,"marketCap":39457654741},{"date":"2023-09-01","current":-97.479237,"twenty":5.257495,"median":6.000181,"eighty":8.706972,"marketCap":40414168873},{"date":"2023-09-08","current":-96.218614,"twenty":5.247248,"median":5.984668,"eighty":8.706972,"marketCap":39421899378},{"date":"2023-09-15","current":-96.873613,"twenty":5.237354,"median":5.965045,"eighty":8.706972,"marketCap":39998002292},{"date":"2023-09-22","current":-96.870554,"twenty":5.226955,"median":5.954083,"eighty":8.706972,"marketCap":39821862900},{"date":"2023-09-29","current":-98.877775,"twenty":5.198312,"median":5.94893,"eighty":8.705622,"marketCap":40716708238},{"date":"2023-10-06","current":-95.311511,"twenty":5.185977,"median":5.940981,"eighty":8.705622,"marketCap":39229367811},{"date":"2023-10-13","current":-98.453763,"twenty":5.18206,"median":5.933914,"eighty":8.705622,"marketCap":40462159330},{"date":"2023-10-20","current":-92.75468,"twenty":5.159942,"median":5.926746,"eighty":8.704271,"marketCap":38061237359},{"date":"2023-10-27","current":-94.182276,"twenty":5.146848,"median":5.914766,"eighty":8.705622,"marketCap":38630461482},{"date":"2023-11-03","current":-93.530119,"twenty":5.121901,"median":5.909328,"eighty":8.705622,"marketCap":38464831660},{"date":"2023-11-10","current":-94.540502,"twenty":5.103717,"median":5.898942,"eighty":8.705622,"marketCap":38872233216},{"date":"2023-11-17","current":-90.114623,"twenty":5.09539,"median":5.888486,"eighty":8.705622,"marketCap":37386618014},{"date":"2023-11-24","current":-94.289726,"twenty":5.080996,"median":5.878271,"eighty":8.705622,"marketCap":39440827795},{"date":"2023-12-01","current":-87.226629,"twenty":5.066365,"median":5.872715,"eighty":8.705622,"marketCap":36637669593},{"date":"2023-12-08","current":-82.788882,"twenty":5.04827,"median":5.861744,"eighty":8.705622,"marketCap":34633141733},{"date":"2023-12-15","current":-85.395498,"twenty":5.02987,"median":5.851377,"eighty":8.705622,"marketCap":35929858863},{"date":"2023-12-22","current":-84.449519,"twenty":5.022508,"median":5.844622,"eighty":8.705622,"marketCap":35508109246},{"date":"2023-12-29","current":-89.040244,"twenty":5.016521,"median":5.838716,"eighty":8.705622,"marketCap":37637966144},{"date":"2024-01-05","current":-90.05672,"twenty":4.985336,"median":5.834668,"eighty":8.705622,"marketCap":37799163116},{"date":"2024-01-12","current":-89.606096,"twenty":4.968056,"median":5.834668,"eighty":8.705622,"marketCap":37630046099},{"date":"2024-01-19","current":-81.852604,"twenty":4.952397,"median":5.834668,"eighty":8.705622,"marketCap":34326755689},{"date":"2024-01-26","current":-86.049564,"twenty":4.914313,"median":5.832944,"eighty":8.705622,"marketCap":35946400484},{"date":"2024-02-02","current":-81.185979,"twenty":4.884867,"median":5.830113,"eighty":8.705622,"marketCap":33871443633},{"date":"2024-02-09","current":-85.451577,"twenty":4.869912,"median":5.823029,"eighty":8.70157,"marketCap":35826657303},{"date":"2024-02-16","current":-94.7888,"twenty":4.84943,"median":5.815085,"eighty":8.704271,"marketCap":39749998922},{"date":"2024-02-23","current":-90.759196,"twenty":4.838851,"median":5.799659,"eighty":8.704271,"marketCap":37859531409},{"date":"2024-03-01","current":-87.568193,"twenty":4.816867,"median":5.792654,"eighty":8.702921,"marketCap":36551210669},{"date":"2024-03-08","current":-83.221341,"twenty":4.793834,"median":5.780743,"eighty":8.702921,"marketCap":34752269652},{"date":"2024-03-15","current":-84.275014,"twenty":4.778241,"median":5.765033,"eighty":8.702921,"marketCap":35161119883},{"date":"2024-03-22","current":-81.605822,"twenty":4.753406,"median":5.750379,"eighty":8.702921,"marketCap":34016339235},{"date":"2024-03-28","current":22.347312,"twenty":4.725655,"median":5.749107,"eighty":8.708795,"marketCap":33362178865},{"date":"2024-04-05","current":23.33967,"twenty":4.725621,"median":5.748602,"eighty":8.749345,"marketCap":34833187698},{"date":"2024-04-12","current":23.708825,"twenty":4.725632,"median":5.74866,"eighty":8.836613,"marketCap":35404223886},{"date":"2024-04-19","current":23.285089,"twenty":4.725632,"median":5.74866,"eighty":8.893722,"marketCap":34741776402},{"date":"2024-04-26","current":24.678036,"twenty":4.725655,"median":5.749107,"eighty":8.933449,"marketCap":36774680058},{"date":"2024-05-03","current":25.737788,"twenty":4.725655,"median":5.749107,"eighty":8.964683,"marketCap":38327388771},{"date":"2024-05-10","current":26.987549,"twenty":4.725655,"median":5.749107,"eighty":9.014001,"marketCap":40283881036},{"date":"2024-05-17","current":28.231884,"twenty":4.725655,"median":5.749107,"eighty":9.028708,"marketCap":42079424938},{"date":"2024-05-24","current":24.834994,"twenty":4.725655,"median":5.7496,"eighty":9.069139,"marketCap":36931844800},{"date":"2024-05-31","current":24.0413,"twenty":4.725655,"median":5.760884,"eighty":9.123216,"marketCap":35787938103},{"date":"2024-06-07","current":26.26943,"twenty":4.725655,"median":5.778211,"eighty":9.177817,"marketCap":39056242952},{"date":"2024-06-14","current":24.368264,"twenty":4.725655,"median":5.782947,"eighty":9.226114,"marketCap":36196476209},{"date":"2024-06-21","current":24.198894,"twenty":4.725655,"median":5.795395,"eighty":9.249736,"marketCap":35869645724},{"date":"2024-06-28","current":23.222874,"twenty":4.725655,"median":5.801824,"eighty":9.317063,"marketCap":34408626520},{"date":"2024-07-05","current":23.559746,"twenty":4.725655,"median":5.801824,"eighty":9.383547,"marketCap":34900178328},{"date":"2024-07-12","current":24.353541,"twenty":4.725655,"median":5.807639,"eighty":9.564728,"marketCap":36129057846},{"date":"2024-07-19","current":22.806858,"twenty":4.725655,"median":5.807639,"eighty":9.611869,"marketCap":33835149412},{"date":"2024-07-26","current":22.337315,"twenty":4.725655,"median":5.807639,"eighty":9.711489,"marketCap":33261672303},{"date":"2024-08-02","current":21.854888,"twenty":4.725655,"median":5.812959,"eighty":9.739658,"marketCap":32524344592},{"date":"2024-08-09","current":23.350763,"twenty":4.725655,"median":5.824554,"eighty":9.779415,"marketCap":34982103629},{"date":"2024-08-16","current":22.412398,"twenty":4.725655,"median":5.832944,"eighty":9.863942,"marketCap":33589373508},{"date":"2024-08-23","current":22.97128,"twenty":4.725655,"median":5.845272,"eighty":9.938991,"marketCap":34572477123},{"date":"2024-08-30","current":40.815511,"twenty":4.725655,"median":5.854273,"eighty":9.964611,"marketCap":33159092002},{"date":"2024-09-06","current":40.286903,"twenty":4.725655,"median":5.864992,"eighty":10.010964,"marketCap":32745404496},{"date":"2024-09-13","current":40.186952,"twenty":4.725655,"median":5.88056,"eighty":10.096124,"marketCap":32578660633},{"date":"2024-09-20","current":40.446332,"twenty":4.725643,"median":5.89207,"eighty":10.150815,"marketCap":32985564604},{"date":"2024-09-27","current":47.686772,"twenty":4.725643,"median":5.908972,"eighty":10.191199,"marketCap":39124317322},{"date":"2024-10-04","current":54.21812,"twenty":4.725643,"median":5.913688,"eighty":10.226609,"marketCap":44280869605},{"date":"2024-10-10","current":52.226967,"twenty":4.725655,"median":5.928829,"eighty":10.319423,"marketCap":42395428332},{"date":"2024-10-18","current":47.645012,"twenty":4.725643,"median":5.946799,"eighty":10.539415,"marketCap":38458951432},{"date":"2024-10-25","current":46.22873,"twenty":4.725643,"median":5.963572,"eighty":10.732899,"marketCap":37313365645},{"date":"2024-11-01","current":45.083172,"twenty":4.725643,"median":5.984668,"eighty":17.490089,"marketCap":36413262526},{"date":"2024-11-08","current":47.366965,"twenty":4.725643,"median":6.000851,"eighty":22.12321,"marketCap":37967986095},{"date":"2024-11-15","current":43.716089,"twenty":4.725643,"median":6.023081,"eighty":22.314858,"marketCap":34776711402},{"date":"2024-11-22","current":43.123737,"twenty":4.725643,"median":6.053628,"eighty":22.429141,"marketCap":34285746064},{"date":"2024-11-29","current":43.454815,"twenty":4.725643,"median":6.072243,"eighty":22.7104,"marketCap":34529317073},{"date":"2024-12-06","current":44.899227,"twenty":4.725643,"median":6.092446,"eighty":22.954492,"marketCap":35593016414},{"date":"2024-12-13","current":48.039507,"twenty":4.725643,"median":6.108811,"eighty":23.115742,"marketCap":38047707201},{"date":"2024-12-20","current":47.265874,"twenty":4.725643,"median":6.124166,"eighty":23.226133,"marketCap":37229476939},{"date":"2024-12-27","current":48.238226,"twenty":4.725643,"median":6.133876,"eighty":23.267005,"marketCap":37965884175},{"date":"2025-01-03","current":45.282964,"twenty":4.725643,"median":6.140541,"eighty":23.346326,"marketCap":35674839440},{"date":"2025-01-10","current":42.953074,"twenty":4.725643,"median":6.145902,"eighty":23.423894,"marketCap":33711086810},{"date":"2025-01-17","current":43.646038,"twenty":4.725643,"median":6.145902,"eighty":23.567949,"marketCap":34282593089},{"date":"2025-01-24","current":43.374256,"twenty":4.725643,"median":6.148786,"eighty":23.84435,"marketCap":34282593089},{"date":"2025-01-28","current":43.786302,"twenty":4.725655,"median":6.150554,"eighty":23.970844,"marketCap":34773513277},{"date":"2025-02-07","current":44.015037,"twenty":4.725632,"median":6.18467,"eighty":24.267584,"marketCap":34773513277},{"date":"2025-02-14","current":45.15853,"twenty":4.725632,"median":6.24016,"eighty":24.410229,"marketCap":35591713589},{"date":"2025-02-21","current":45.015459,"twenty":4.725632,"median":6.261664,"eighty":24.675875,"marketCap":35673533620},{"date":"2025-02-28","current":45.578659,"twenty":4.725632,"median":6.294261,"eighty":25.108326,"marketCap":36000813745},{"date":"2025-03-07","current":47.563037,"twenty":4.725621,"median":6.342265,"eighty":25.792666,"marketCap":37719034401},{"date":"2025-03-14","current":46.720651,"twenty":4.725677,"median":6.370734,"eighty":26.078402,"marketCap":37064474151},{"date":"2025-03-21","current":44.365941,"twenty":4.763493,"median":6.465751,"eighty":26.987549,"marketCap":35182613433},{"date":"2025-03-28","current":44.766059,"twenty":4.781409,"median":6.533167,"eighty":27.499336,"marketCap":35428073526},{"date":"2025-04-03","current":-7.552511,"twenty":4.77349,"median":6.533167,"eighty":27.499336,"marketCap":35163594533},{"date":"2025-04-11","current":-7.106759,"twenty":4.76853,"median":6.533167,"eighty":27.499336,"marketCap":32792096297},{"date":"2025-04-17","current":-7.057466,"twenty":4.73206,"median":6.521852,"eighty":27.484583,"marketCap":32607800496},{"date":"2025-04-25","current":-7.096016,"twenty":4.653918,"median":6.540134,"eighty":27.561374,"marketCap":32849417099},{"date":"2025-05-02","current":-7.379666,"twenty":4.585574,"median":6.533167,"eighty":27.499336,"marketCap":34235124520},{"date":"2025-05-09","current":-7.188636,"twenty":4.570212,"median":6.540134,"eighty":27.561374,"marketCap":33583026910},{"date":"2025-05-16","current":-7.424596,"twenty":4.559289,"median":6.540134,"eighty":27.561374,"marketCap":34968734331},{"date":"2025-05-23","current":-7.229903,"twenty":4.483546,"median":6.540134,"eighty":27.561374,"marketCap":34153612319},{"date":"2025-05-30","current":-7.88544,"twenty":4.394839,"median":6.540134,"eighty":27.561374,"marketCap":37414100369},{"date":"2025-06-06","current":-7.659743,"twenty":4.313601,"median":6.540134,"eighty":27.561374,"marketCap":36435953954},{"date":"2025-06-13","current":-7.896523,"twenty":4.294858,"median":6.540134,"eighty":27.561374,"marketCap":37577124771},{"date":"2025-06-20","current":-7.585939,"twenty":4.287207,"median":6.540134,"eighty":27.561374,"marketCap":36028392948},{"date":"2025-06-27","current":-8.095314,"twenty":4.2591,"median":6.533167,"eighty":27.499336,"marketCap":38555271186},{"date":"2025-07-04","current":-8.092895,"twenty":4.242362,"median":6.533167,"eighty":27.499336,"marketCap":38545564345},{"date":"2025-07-11","current":-8.512974,"twenty":4.228233,"median":6.533167,"eighty":27.499336,"marketCap":40505508295},{"date":"2025-07-18","current":-8.51965,"twenty":4.209928,"median":6.533167,"eighty":27.499336,"marketCap":40505508295}],"updateTime":1752902399999}}}