HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FOSUN INTL

4.200

+0.1704.22%

Volume:3.75M

Turnover:15.58M

Market Cap:34.36B

PE:-7.31

High:4.200

Open:3.960

Low:3.960

Close:4.030

Loading ...

Overview Company News Filings

Peak Re P&C combined ratio improves to 84% in 2024

Peak Re sponsors $50 million cat bond covering Japan, China and India

Fosun Pharma Makes Senior Management Changes

MT Newswires Live

Shanghai Fosun Pharmaceutical's Q1 Profit Jumps 25%; Hong Kong Shares Slide 4%

MT Newswires Live

Fakeeh Care Signs MoU With Shanghai Fosun Pharmaceutical

BRIEF-Nanyang Commercial Bank Enters Into Strategic Cooperation Agreement With Fosun International

Nanyang Commercial Bank Enters Into Strategic Cooperation Agreement With Fosun International

THOMSON REUTERS

Fosun International Unit to Boost Stake in Henlius Biotech

MT Newswires Live

Exclusive: JP Morgan leading process for potential $3 billion AF Group sale

BRIEF-Fosun International Announces Transaction In Relation To Acquisition Of Henlius

Fosun International - Henlink Agreed to Sell 14.9 Mln Unlisted Shares of Henlius to Fosun Pharma Industrial at HKD24.6 per Share

THOMSON REUTERS

Discloseable Transaction in Relation to Acquisition of Henlius

THOMSON REUTERS

Fosun International - Total Consideration Is HKD367.5 Mln

THOMSON REUTERS

Shanghai Fosun Pharmaceutical to Sell 55% Stake in Investment Firm

MT Newswires Live

BUZZ-Indian drugmakers fall after Trump signals 'major' pharma tariffs

Indian pharma stocks decline after Trump again threatens tariffs

Fosun Pharmaceutical Gets Clinical Trial Approval for Schizophrenia Drug

MT Newswires Live

Fosun Pharmaceutical Unit Gets China Nod for Schizophrenia Drug Trial

MT Newswires Live

The world's first AI-AGENT in the entertainment industry and fan economy ecosystem community MEET48 has successfully completed its token financing round, with Liang Xinjun, Hash Global, and Hashkey Capital leading the investment.

Pharma stocks climb on US tariff exemption, but uncertainty continues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00656/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00656","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00656\",,,,,undefined,":{"symbol":"00656","market":"HK","secType":"STK","nameCN":"FOSUN INTL","latestPrice":4.2,"timestamp":1746173305026,"preClose":4.03,"halted":0,"volume":3754556,"delay":0,"floatShares":8181999999,"shares":8181999999,"eps":-0.5746304765329531,"marketStatus":"Market Closed","change":0.17,"latestTime":"05-02 16:08:25","open":3.96,"high":4.2,"low":3.96,"amount":15584723,"amplitude":0.059553,"askPrice":4.2,"askSize":391000,"bidPrice":4.18,"bidSize":20500,"shortable":3,"etf":0,"ttmEps":-0.5746304765329531,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1184515200000,"exchange":"SEHK","adjPreClose":4.03,"dividendRate":0.009048,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.230836187690876,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00656\",,,,,undefined,":{"symbol":"00656","floatShares":8181999999,"roa":"-0.55%","roe":"-1.09%","lyrEps":-0.57463,"volumeRatio":1.230836187690876,"shares":8181999999,"dividePrice":0.038,"high":4.2,"amplitude":0.059553,"preClose":4.03,"low":3.96,"week52Low":3.74,"pbRate":"0.27","psRate":"0.17","week52High":6.23,"institutionHeld":0,"latestPrice":4.2,"committee":-0.900365,"eps":-0.5746304765329531,"divideRate":0.009048,"volume":3754556,"delay":0,"ttmEps":-0.5746304765329531,"open":3.96,"prevYearClose":4.54,"prevWeekClose":4.03,"prevMonthClose":4.03,"prevQuarterClose":4.17,"fiveDayClose":3.97,"twentyDayClose":4.17,"sixtyDayClose":4.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00656\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531579032","title":"Peak Re P&C combined ratio improves to 84% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531579032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531579032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:45","pubTimestamp":1746017114,"startTime":"0","endTime":"0","summary":"Peak Re P&C combined ratio improves to 84% in 2024Net profit of $187 million driven by all business unitsGWP stable at $1.76 billion due to prudent underwritingAssets under management up by 6.8% to $3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2531034418","title":"Peak Re sponsors $50 million cat bond covering Japan, China and India","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034418?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:34","pubTimestamp":1746016460,"startTime":"0","endTime":"0","summary":"Peak Re sponsors $50 million cat bond covering Japan, China and IndiaBy Henry GaleApril 30 - (The Insurer) - Hong Kong-based reinsurer Peak Re has issued its second catastrophe bond, securing $50 mill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","BK4559","LU1116320901.HKD","LU1983260115.SGD","MMC","00656","LU0265550946.USD","BK4585","BK1230","BK4581","BK4588","BK4173","LU0238689110.USD","LU1116320737.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2531036840","title":"Fosun Pharma Makes Senior Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036840","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036840?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:38","pubTimestamp":1746013128,"startTime":"0","endTime":"0","summary":"Wu Yifang resigned as Shanghai Fosun Pharmaceutical's  chairman due to the adjustment of work arrangements effective Tuesday, a same-day Hong Kong bourse filing said.Wu has also been redesignated from an executive director to a non-executive director.Co-Chair Wang Kexin also stepped down the same day due to work adjustment, but will continue serving as an executive director.The pharmaceutical firm, on the same day, named Chen Yuqing as chairman, after he was redesignated from a non-executive director to an executive director; Guan Xiaohui as co-chairman; and Wen Deyong as vice chairman","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0175","BK0028","BK0060","BK0183","00656","600196","BK0096","BK0188","BK0196","BK1191","02196","BK0239","BK1593","BK0012","BK1515","BK0187","BK1230"],"gpt_icon":0},{"id":"2531706371","title":"Shanghai Fosun Pharmaceutical's Q1 Profit Jumps 25%; Hong Kong Shares Slide 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706371?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:50","pubTimestamp":1745999420,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical's  attributable profit rose 25% to 764.8 million yuan in the first quarter from 609.7 million yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the drug company increased 26% to 0.29 yuan from 0.23 yuanin the year-ago period.Operating income declined 7.3% to 9.42 billion yuan from 10.2 billion yuan in the prior-year period.Shares slipped 4% in Hong Kong during afternoon trading on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0175","BK1191","BK0183","BK0028","BK1593","BK0188","BK1230","BK0060","600196","BK0196","BK1515","00656","BK0096","BK0012","BK0239","BK0187","02196"],"gpt_icon":0},{"id":"2530179064","title":"Fakeeh Care Signs MoU With Shanghai Fosun Pharmaceutical","url":"https://stock-news.laohu8.com/highlight/detail?id=2530179064","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530179064?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:46","pubTimestamp":1745819174,"startTime":"0","endTime":"0","summary":"April 28 (Reuters) - DR SOLIMAN ABDEL KADER FAKEEH HOSPITAL COMPANY <4017.SE>::*SIGNING A MEMORANDUM OF UNDERSTANDING WITH SHANGHAI FOSUN PHARMACEUTICAL*MOU TO PIONEER NEXT-GEN CELL-GENE THERAPIES AND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSD4Lb4xY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0175","BK0012","BK0096","BK0239","BK1230","BK0028","BK0188","BK0187","600196","BK0183","BK0060","00656","BK0196"],"gpt_icon":0},{"id":"2529875689","title":"BRIEF-Nanyang Commercial Bank Enters Into Strategic Cooperation Agreement With Fosun International","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875689","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875689?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:56","pubTimestamp":1745499392,"startTime":"0","endTime":"0","summary":"BRIEF-Nanyang Commercial Bank Enters Into Strategic Cooperation Agreement With Fosun InternationalApril 24 (Reuters) - Fosun International Ltd 0656.HK:NANYANG COMMERCIAL BANK ENTERS INTO STRATEGIC COO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9WBPDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2529539987","title":"Nanyang Commercial Bank Enters Into Strategic Cooperation Agreement With Fosun International","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539987?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:55","pubTimestamp":1745499308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9WBPDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2529384855","title":"Fosun International Unit to Boost Stake in Henlius Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384855","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384855?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:52","pubTimestamp":1745333537,"startTime":"0","endTime":"0","summary":"A unit of Fosun International  agreed to purchase 14,940,694 unlisted shares in Shanghai Henlius Biotech  from HenLink for a little over HK$367.5 million, a Monday filing with the Hong Kong bourse said.Shanghai Fosun Pharmaceutical Industrial Development will purchase the shares at HK$24.60 apiece.The buyer had, in two previous transactions this month, acquired a total of 6,093,619 shares in pharmaceutical firm Henlius Biotech.Following the completion of all three transactions, conglomerate Fosun International will hold 63.43% of Henlius Biotech's total issued share capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1230","02696","BK1161","00656"],"gpt_icon":0},{"id":"2529504653","title":"Exclusive: JP Morgan leading process for potential $3 billion AF Group sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504653?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:48","pubTimestamp":1745279292,"startTime":"0","endTime":"0","summary":"Exclusive: JP Morgan leading process for potential $3 billion AF Group saleBy James ThalerApril 21 - (The Insurer) - Blue Cross Blue Shield of Michigan is working with JP Morgan on a sale process for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU2430703251.USD","BK4566","00656","LU2237443465.HKD","LU2756315318.SGD","LU2357305700.SGD","LU2552382215.SGD","BK4504","LU0234572021.USD","LU0211331839.USD","IE00B3S45H60.SGD","LU1064131342.USD","IE00BJTD4V19.USD","BK4585","LU1244550577.SGD","IE00BJLML261.HKD","LU1244550221.USD","LU2552382132.HKD","LU0971096721.USD","IE00BHPRN162.USD","LU0417517546.SGD","LU0070302665.USD","LU2023250330.USD","LU0964807845.USD","BK4516","LU0256863811.USD","LU2054465674.USD","LU1032466523.USD","LU2264538146.SGD","LU1894683264.USD","LU1267930490.SGD","LU1551013342.USD","LU1363072403.SGD","LU0868494708.USD","LU0211326839.USD","LU1162221912.USD","LU0251132253.USD","LU0820561818.USD","LU1720051108.HKD","LU2023250843.SGD","LU0868494617.USD","LU0820562030.AUD","LU0345769631.USD","LU2505996681.GBP","LU1261432733.SGD","LU1119994496.HKD","BK4588","LU0170899867.USD","LU0496365809.HKD"],"gpt_icon":0},{"id":"2529875202","title":"BRIEF-Fosun International Announces Transaction In Relation To Acquisition Of Henlius","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875202","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875202?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:07","pubTimestamp":1745230066,"startTime":"0","endTime":"0","summary":"BRIEF-Fosun International Announces Transaction In Relation To Acquisition Of HenliusApril 21  - Fosun International Ltd 0656.HK:TOTAL CONSIDERATION IS HKD367.5 MILLIONHENLINK AGREED TO SELL 14.9 MILLION UNLISTED SHARES OF HENLIUS TO FOSUN PHARMA INDUSTRIAL AT HKD24.6 PER SHAREFurther company coverage: 0656.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX03R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2529875737","title":"Fosun International -  Henlink Agreed to Sell 14.9 Mln Unlisted Shares of Henlius to Fosun Pharma Industrial at HKD24.6 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875737?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:06","pubTimestamp":1745229993,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX03R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00656","BK1230"],"gpt_icon":0},{"id":"2529875276","title":"Discloseable Transaction in Relation to Acquisition of Henlius","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875276","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875276?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:06","pubTimestamp":1745229993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX03R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2529752798","title":"Fosun International -  Total Consideration Is HKD367.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529752798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529752798?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:06","pubTimestamp":1745229993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX03R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00656","BK1230"],"gpt_icon":0},{"id":"2527137940","title":"Shanghai Fosun Pharmaceutical to Sell 55% Stake in Investment Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2527137940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527137940?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:45","pubTimestamp":1744627530,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical (Group) (HKG:2196, SHA:600196) agreed to sell a total equity stake of 55% in Shanghai Fujian Equity Investment Fund Management to three parties for around 26.5 million yu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1515","BK1593","BK0096","600196","BK0012","BK0175","BK0183","BK0060","02196","BK0196","00656","BK0187","BK0028","BK1191","BK0239","BK0188"],"gpt_icon":0},{"id":"2526802664","title":"BUZZ-Indian drugmakers fall after Trump signals 'major' pharma tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802664","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802664?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:32","pubTimestamp":1744173150,"startTime":"0","endTime":"0","summary":"BUZZ-Indian drugmakers fall after Trump signals 'major' pharma tariffs** Pharmaceutical stocks slide 1.8% after U.S. President Donald Trump signals \"major\" tariff on pharma imports soon** Nifty Pharma .NIPHARM index down 6.3% since April 4 when Trump first threatened the duties, ending the sector's brief reprieve** According to Trump, the pharma duty will incentivise drug cos to move operations to the U.S.** NIPHARM's all 20 constituents in the red; Gland Pharma GLAD.NS, Dr Reddy's Laboratories REDY.NS, Lupin LUPN.NS, IPCA Laboratories IPCA.NS lose between 2%-4.3%** Sub-index extends YTD losses to 14.4% vs Nifty 50's .NSEI 5.1% fall  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656","BK1230"],"gpt_icon":0},{"id":"2526045448","title":"Indian pharma stocks decline after Trump again threatens tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526045448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526045448?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:07","pubTimestamp":1744171676,"startTime":"0","endTime":"0","summary":"April 9  - Indian pharmaceutical stocks .NIPHARM fell 1.7% on Wednesday after U.S. President Donald Trump reiterated plans to announce a \"major\" tariff on all pharmaceutical imports.U.S. accounts for a third of India's overall pharma exports. Trump also threatened the duties on Friday, after his first set of reciprocal tariffs earlier last week exempted pharma products -- a change in stance that had prompted a wild swing in pharma stocks.On the day, all twenty constituents of the pharma index were lower, with the index dragging down the benchmark Nifty 50 .NSEI by about 0.52% as of 9:20 a.m. IST.Gland Pharma GLAD.NS, Lupin LUPN.NS and Zydus Lifesciences ZYDU.NS were the top losers by percentage, down between 3% and 5%.Sun Pharma SUN.NS and Cipla CIPL.NS, the top constituents by weight, fell 1.69% and 1.87%, respectively.India's pharma exports to the U.S. mostly comprise generics, or cheaper versions of popular drugs. These currently attract almost no U.S. levies, while India imposes ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2525851478","title":"Fosun Pharmaceutical Gets Clinical Trial Approval for Schizophrenia Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2525851478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525851478?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:24","pubTimestamp":1744100698,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  secured the approval of China's drug administrator to conduct clinical trials for its CMC-2310 film.CMC-2310 is an orally dissolving film used to treat schizophrenia in patients, according to a Monday filing with the Shanghai bourse.Shares of the pharmaceutical company closed 2% higher Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","600196","BK0060","BK0096","BK0012","BK0175","BK0183","BK0028","BK0187","00656","BK0188","BK0239"],"gpt_icon":0},{"id":"2525830535","title":"Fosun Pharmaceutical Unit Gets China Nod for Schizophrenia Drug Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830535","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830535?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:00","pubTimestamp":1744095612,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical   unit Fosun Pharma  received clinical trial approval for its CMC-2310 Oral Soluble Film from China's National Medical Products Administration.The clinical trial will test the drug for the treatment of schizophrenia in adults and pediatric patients aged 13 and above, a Monday filing with the Hong Kong bourse said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00656","BK0096","BK0187","BK0196","BK1230","BK0175","600196","BK0012","BK1593","BK0183","BK0188","BK1515","BK1191","02196","BK0028","BK0060","BK0239"],"gpt_icon":0},{"id":"2524242014","title":"The world's first AI-AGENT in the entertainment industry and fan economy ecosystem community MEET48 has successfully completed its token financing round, with Liang Xinjun, Hash Global, and Hashkey Capital leading the investment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242014","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242014?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:00","pubTimestamp":1743732000,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, MEET48, the world's first AI-Agent and AIUGC creator and fan economy community focused on the entertainment field in the global WEB3.0 era, announced the completion of a to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["00656","FDV","MEME","BK1230"],"gpt_icon":0},{"id":"2524470710","title":"Pharma stocks climb on US tariff exemption, but uncertainty continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470710","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470710?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:10","pubTimestamp":1743653459,"startTime":"0","endTime":"0","summary":"UPDATE 3-Pharma stocks climb on US tariff exemption, but uncertainty continuesPharma products exempted from tariffs for nowTrump urges industry again to invest in USEuropean, Asian healthcare stocks outpeformRelief temporary, tariffs uncertainty to continue, sources sayChanges media tag, rewrites to include European drugmakersBy Maggie Fick and Kashish Tandon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00656"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00656\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00656","amount":0.02,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"复星国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-16"},{"market":"HK","date":"2025-03-30","symbol":"00656","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743264000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"00656","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-12","symbol":"00656","amount":0.038,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"复星国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-19"},{"date":"2024-03-27","symbol":"00656","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00656\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-16","value":0.17,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-18","value":0.17,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-17","value":0.21,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-16","value":0.35,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-16","value":0.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00656\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1725379200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00656\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00656","date":"2025-05-02","current":-7.379666,"percent":0.119512,"low":-100.000019,"twenty":4.585574,"median":6.533167,"eighty":27.499336,"high":80.509922,"avg":6.511656,"sd":40.873874,"marketCap":34235124520},"quantilePoints":[{"date":"2020-05-08","current":5.159373,"twenty":4.808922,"median":5.418493,"eighty":6.121251,"marketCap":83679588720},{"date":"2020-05-15","current":5.306181,"twenty":4.845783,"median":5.339564,"eighty":6.116347,"marketCap":85720554299},{"date":"2020-05-22","current":5.174993,"twenty":4.869664,"median":5.359301,"eighty":5.990234,"marketCap":83332557991},{"date":"2020-05-29","current":5.262161,"twenty":4.874298,"median":5.315211,"eighty":5.903559,"marketCap":84601887327},{"date":"2020-06-05","current":5.512835,"twenty":4.924151,"median":5.359301,"eighty":5.898541,"marketCap":89278373562},{"date":"2020-06-12","current":5.323847,"twenty":4.957484,"median":5.362839,"eighty":5.891005,"marketCap":86209592954},{"date":"2020-06-19","current":5.261751,"twenty":4.963983,"median":5.354888,"eighty":5.877641,"marketCap":85359399729},{"date":"2020-06-26","current":5.076535,"twenty":4.972648,"median":5.323847,"eighty":5.867116,"marketCap":82280152401},{"date":"2020-07-03","current":5.298715,"twenty":4.981599,"median":5.306181,"eighty":5.859597,"marketCap":86013581329},{"date":"2020-07-10","current":5.227918,"twenty":4.99016,"median":5.321331,"eighty":5.854728,"marketCap":85673606699},{"date":"2020-07-17","current":5.095347,"twenty":5.009091,"median":5.303764,"eighty":5.851899,"marketCap":83633758920},{"date":"2020-07-24","current":4.912626,"twenty":5.000252,"median":5.297451,"eighty":5.845367,"marketCap":80319006280},{"date":"2020-07-31","current":4.563528,"twenty":4.960512,"median":5.272832,"eighty":5.838778,"marketCap":75049399519},{"date":"2020-08-07","current":4.842555,"twenty":4.914093,"median":5.259623,"eighty":5.811544,"marketCap":79724050678},{"date":"2020-08-14","current":4.763493,"twenty":4.851074,"median":5.24886,"eighty":5.790415,"marketCap":78619133132},{"date":"2020-08-21","current":4.572805,"twenty":4.801482,"median":5.235002,"eighty":5.73577,"marketCap":75814342436},{"date":"2020-08-28","current":7.049098,"twenty":4.788389,"median":5.227918,"eighty":5.790415,"marketCap":73245265040},{"date":"2020-09-04","current":6.969985,"twenty":4.796719,"median":5.246667,"eighty":5.851899,"marketCap":72668582575},{"date":"2020-09-11","current":6.844659,"twenty":4.801482,"median":5.257495,"eighty":5.883914,"marketCap":71438403755},{"date":"2020-09-18","current":7.188759,"twenty":4.806763,"median":5.267497,"eighty":6.072993,"marketCap":75757198062},{"date":"2020-09-25","current":7.066776,"twenty":4.817376,"median":5.296188,"eighty":6.155774,"marketCap":73880046988},{"date":"2020-09-30","current":7.27258,"twenty":4.83626,"median":5.299056,"eighty":6.202945,"marketCap":76394303316},{"date":"2020-10-09","current":7.235337,"twenty":4.845801,"median":5.306181,"eighty":6.272321,"marketCap":77097343349},{"date":"2020-10-16","current":7.28336,"twenty":4.864457,"median":5.324044,"eighty":6.409463,"marketCap":77577207203},{"date":"2020-10-23","current":7.464642,"twenty":4.869912,"median":5.354888,"eighty":6.481008,"marketCap":79631347959},{"date":"2020-10-30","current":7.40332,"twenty":4.874298,"median":5.357115,"eighty":6.83953,"marketCap":78989364660},{"date":"2020-11-06","current":7.612105,"twenty":4.898398,"median":5.364682,"eighty":6.923825,"marketCap":82166604305},{"date":"2020-11-13","current":8.551545,"twenty":4.917028,"median":5.374813,"eighty":7.000407,"marketCap":92384650678},{"date":"2020-11-20","current":8.70022,"twenty":4.922281,"median":5.402359,"eighty":7.048135,"marketCap":94580263948},{"date":"2020-11-27","current":8.611594,"twenty":4.942859,"median":5.430192,"eighty":7.096185,"marketCap":93398010649},{"date":"2020-12-04","current":8.634662,"twenty":4.957484,"median":5.445161,"eighty":7.1645,"marketCap":94322014470},{"date":"2020-12-11","current":8.491514,"twenty":4.963983,"median":5.48169,"eighty":7.269467,"marketCap":92536381235},{"date":"2020-12-18","current":8.814381,"twenty":4.975246,"median":5.489683,"eighty":7.3588,"marketCap":96210547062},{"date":"2020-12-24","current":8.926545,"twenty":4.982758,"median":5.511482,"eighty":7.389016,"marketCap":97535345689},{"date":"2020-12-31","current":9.38099,"twenty":4.988757,"median":5.52053,"eighty":7.416359,"marketCap":102542810074},{"date":"2021-01-08","current":9.358178,"twenty":9.098805,"median":9.205906,"eighty":9.282927,"marketCap":103214670968},{"date":"2021-01-15","current":9.231272,"twenty":9.142848,"median":9.232016,"eighty":9.278898,"marketCap":101670503681},{"date":"2021-01-22","current":9.063679,"twenty":9.142848,"median":9.241047,"eighty":9.367303,"marketCap":99782679968},{"date":"2021-01-29","current":8.934638,"twenty":9.073313,"median":9.226974,"eighty":9.341077,"marketCap":99175240803},{"date":"2021-02-05","current":8.873908,"twenty":9.046069,"median":9.167755,"eighty":9.307568,"marketCap":97911135403},{"date":"2021-02-11","current":9.116335,"twenty":9.010142,"median":9.126589,"eighty":9.283542,"marketCap":100730177088},{"date":"2021-02-19","current":9.243536,"twenty":9.018291,"median":9.167755,"eighty":9.30549,"marketCap":102180229744},{"date":"2021-02-26","current":8.840519,"twenty":9.016964,"median":9.160722,"eighty":9.288186,"marketCap":97510391775},{"date":"2021-03-05","current":8.588631,"twenty":8.970636,"median":9.120967,"eighty":9.268375,"marketCap":94494606462},{"date":"2021-03-12","current":8.52742,"twenty":8.906052,"median":9.087345,"eighty":9.259454,"marketCap":93656888320},{"date":"2021-03-19","current":8.392919,"twenty":8.677389,"median":9.063679,"eighty":9.243038,"marketCap":92148995664},{"date":"2021-03-26","current":8.246205,"twenty":8.609357,"median":9.043304,"eighty":9.240432,"marketCap":90138472122},{"date":"2021-04-01","current":9.758688,"twenty":8.60603,"median":9.058855,"eighty":9.263434,"marketCap":92467522920},{"date":"2021-04-09","current":10.016733,"twenty":8.616012,"median":9.063679,"eighty":9.29916,"marketCap":95122095776},{"date":"2021-04-16","current":10.006344,"twenty":8.62556,"median":9.087345,"eighty":9.367303,"marketCap":95383217733},{"date":"2021-04-23","current":9.718345,"twenty":8.62908,"median":9.120967,"eighty":9.559307,"marketCap":92869803056},{"date":"2021-04-30","current":9.747039,"twenty":8.63402,"median":9.160722,"eighty":9.590094,"marketCap":93527954970},{"date":"2021-05-07","current":10.08275,"twenty":8.758954,"median":9.205906,"eighty":9.758901,"marketCap":97376153475},{"date":"2021-05-14","current":10.193331,"twenty":8.854097,"median":9.226974,"eighty":9.95097,"marketCap":98380031346},{"date":"2021-05-21","current":10.173192,"twenty":8.867453,"median":9.235366,"eighty":10.001975,"marketCap":98212718367},{"date":"2021-05-28","current":10.743236,"twenty":8.883907,"median":9.243536,"eighty":10.052578,"marketCap":104737924528},{"date":"2021-06-04","current":10.500378,"twenty":8.913198,"median":9.28122,"eighty":10.156385,"marketCap":101884948515},{"date":"2021-06-11","current":10.207528,"twenty":8.946501,"median":9.329676,"eighty":10.182077,"marketCap":99036191731},{"date":"2021-06-18","current":9.925313,"twenty":8.964489,"median":9.358178,"eighty":10.171463,"marketCap":95517139233},{"date":"2021-06-25","current":9.827021,"twenty":8.966241,"median":9.445795,"eighty":10.162691,"marketCap":94511695662},{"date":"2021-07-02","current":9.70467,"twenty":8.970144,"median":9.535226,"eighty":10.155265,"marketCap":93171882634},{"date":"2021-07-09","current":9.587543,"twenty":8.972604,"median":9.570192,"eighty":10.14414,"marketCap":91955154935},{"date":"2021-07-16","current":10.177748,"twenty":9.006574,"median":9.584737,"eighty":10.14414,"marketCap":97613863703},{"date":"2021-07-23","current":10.140779,"twenty":9.013005,"median":9.643771,"eighty":10.14414,"marketCap":97249946246},{"date":"2021-07-30","current":8.941319,"twenty":9.006574,"median":9.594941,"eighty":10.140779,"marketCap":86035236438},{"date":"2021-08-06","current":8.736273,"twenty":8.972604,"median":9.570994,"eighty":10.130228,"marketCap":83859247968},{"date":"2021-08-13","current":8.706972,"twenty":8.941319,"median":9.556568,"eighty":10.116184,"marketCap":83691864240},{"date":"2021-08-20","current":8.251472,"twenty":8.898905,"median":9.504208,"eighty":10.08275,"marketCap":79088811706},{"date":"2021-08-27","current":6.706297,"twenty":8.807585,"median":9.369584,"eighty":10.054053,"marketCap":80641221347},{"date":"2021-09-03","current":7.300301,"twenty":8.71153,"median":9.329676,"eighty":10.050365,"marketCap":87819605202},{"date":"2021-09-10","current":7.059659,"twenty":8.63014,"median":9.28122,"eighty":10.027275,"marketCap":85143198186},{"date":"2021-09-17","current":6.488424,"twenty":8.588631,"median":9.259035,"eighty":10.016733,"marketCap":78022361770},{"date":"2021-09-24","current":6.552124,"twenty":8.523726,"median":9.241047,"eighty":10.009041,"marketCap":78824796962},{"date":"2021-09-30","current":6.547101,"twenty":8.480422,"median":9.23276,"eighty":10.006654,"marketCap":79027949495},{"date":"2021-10-08","current":6.370734,"twenty":8.405744,"median":9.222347,"eighty":9.999791,"marketCap":76895578389},{"date":"2021-10-15","current":6.380177,"twenty":8.248312,"median":9.199407,"eighty":9.988874,"marketCap":77062380077},{"date":"2021-10-22","current":6.368975,"twenty":7.621464,"median":9.155659,"eighty":9.977133,"marketCap":77479384298},{"date":"2021-10-29","current":6.284791,"twenty":7.17146,"median":9.139364,"eighty":9.967826,"marketCap":76266228354},{"date":"2021-11-05","current":6.008102,"twenty":6.973765,"median":9.116335,"eighty":9.955994,"marketCap":73028727723},{"date":"2021-11-12","current":6.235869,"twenty":6.864165,"median":9.076408,"eighty":9.951551,"marketCap":76109757285},{"date":"2021-11-19","current":6.244705,"twenty":6.78235,"median":9.063679,"eighty":9.946406,"marketCap":76109757285},{"date":"2021-11-26","current":6.092446,"twenty":6.555595,"median":9.043304,"eighty":9.940937,"marketCap":74277793762},{"date":"2021-12-03","current":6.059041,"twenty":6.538741,"median":9.022842,"eighty":9.939458,"marketCap":74007111279},{"date":"2021-12-10","current":5.965632,"twenty":6.485053,"median":9.00979,"eighty":9.932959,"marketCap":72990600148},{"date":"2021-12-17","current":5.572272,"twenty":6.387571,"median":8.970144,"eighty":9.916663,"marketCap":68130639682},{"date":"2021-12-24","current":5.6723,"twenty":6.353494,"median":8.952807,"eighty":9.902837,"marketCap":69419891190},{"date":"2021-12-31","current":5.704103,"twenty":6.335837,"median":8.935277,"eighty":9.900694,"marketCap":69960955980},{"date":"2022-01-07","current":5.718691,"twenty":5.618714,"median":5.650314,"eighty":5.68594,"marketCap":69873568161},{"date":"2022-01-14","current":5.971196,"twenty":5.630789,"median":5.688968,"eighty":5.911997,"marketCap":73117698111},{"date":"2022-01-21","current":5.984668,"twenty":5.643796,"median":5.821676,"eighty":5.942902,"marketCap":73450429388},{"date":"2022-01-28","current":5.911648,"twenty":5.654041,"median":5.854642,"eighty":5.956065,"marketCap":72369052738},{"date":"2022-02-04","current":6.18648,"twenty":5.656525,"median":5.869309,"eighty":5.968899,"marketCap":75696365508},{"date":"2022-02-11","current":6.275779,"twenty":5.673832,"median":5.911648,"eighty":6.018612,"marketCap":76944107797},{"date":"2022-02-18","current":6.170841,"twenty":5.704103,"median":5.938316,"eighty":6.139927,"marketCap":76029096785},{"date":"2022-02-25","current":5.670755,"twenty":5.695406,"median":5.914362,"eighty":6.12319,"marketCap":70039933800},{"date":"2022-03-04","current":5.459882,"twenty":5.670755,"median":5.89922,"eighty":6.098185,"marketCap":67461266403},{"date":"2022-03-11","current":5.083818,"twenty":5.625945,"median":5.86543,"eighty":6.051397,"marketCap":62719845706},{"date":"2022-03-18","current":5.456182,"twenty":5.530206,"median":5.839251,"eighty":6.018612,"marketCap":67045352307},{"date":"2022-03-25","current":5.785091,"twenty":5.531114,"median":5.833773,"eighty":5.996781,"marketCap":71786773004},{"date":"2022-04-01","current":5.758132,"twenty":5.540257,"median":5.803384,"eighty":5.985831,"marketCap":71537224546},{"date":"2022-04-08","current":5.588323,"twenty":5.538669,"median":5.798788,"eighty":5.984901,"marketCap":69457654065},{"date":"2022-04-14","current":5.564064,"twenty":5.530751,"median":5.760884,"eighty":5.976585,"marketCap":69041739969},{"date":"2022-04-22","current":5.547079,"twenty":5.522891,"median":5.739178,"eighty":5.970277,"marketCap":67544449222},{"date":"2022-04-29","current":5.790567,"twenty":5.500843,"median":5.718691,"eighty":5.966768,"marketCap":69374471246},{"date":"2022-05-06","current":5.29297,"twenty":5.498947,"median":5.704103,"eighty":5.96107,"marketCap":62886211345},{"date":"2022-05-13","current":5.332368,"twenty":5.458091,"median":5.695406,"eighty":5.951061,"marketCap":62220748791},{"date":"2022-05-20","current":5.574945,"twenty":5.459882,"median":5.689802,"eighty":5.941829,"marketCap":65963975657},{"date":"2022-05-27","current":5.382769,"twenty":5.454725,"median":5.670755,"eighty":5.925571,"marketCap":63634856718},{"date":"2022-06-02","current":5.494009,"twenty":5.454548,"median":5.656525,"eighty":5.916604,"marketCap":65298513103},{"date":"2022-06-10","current":5.396202,"twenty":5.446237,"median":5.636878,"eighty":5.912191,"marketCap":63704860850},{"date":"2022-06-17","current":5.281762,"twenty":5.404417,"median":5.610834,"eighty":5.907828,"marketCap":62285486493},{"date":"2022-06-24","current":4.915268,"twenty":5.380884,"median":5.5961,"eighty":5.895031,"marketCap":58194348640},{"date":"2022-06-30","current":5.121543,"twenty":5.331081,"median":5.581634,"eighty":5.891768,"marketCap":60532141699},{"date":"2022-07-08","current":5.017479,"twenty":5.288487,"median":5.566384,"eighty":5.887164,"marketCap":59363245169},{"date":"2022-07-15","current":4.751004,"twenty":5.249159,"median":5.549172,"eighty":5.878129,"marketCap":55689570363},{"date":"2022-07-22","current":4.755007,"twenty":5.190953,"median":5.540257,"eighty":5.868883,"marketCap":55773062972},{"date":"2022-07-29","current":4.400844,"twenty":5.081405,"median":5.532336,"eighty":5.864905,"marketCap":51681925119},{"date":"2022-08-05","current":4.283782,"twenty":5.030137,"median":5.530206,"eighty":5.852659,"marketCap":50179058153},{"date":"2022-08-12","current":4.242362,"twenty":4.919019,"median":5.510667,"eighty":5.844601,"marketCap":49761595107},{"date":"2022-08-19","current":4.292446,"twenty":4.868242,"median":5.494009,"eighty":5.83807,"marketCap":49845087716},{"date":"2022-08-26","current":4.355725,"twenty":4.841091,"median":5.464412,"eighty":5.826515,"marketCap":50179058153},{"date":"2022-09-02","current":4.654486,"twenty":4.834311,"median":5.458091,"eighty":5.816161,"marketCap":46505383346},{"date":"2022-09-09","current":4.286002,"twenty":4.775424,"median":5.454746,"eighty":5.799334,"marketCap":42660635321},{"date":"2022-09-16","current":4.183398,"twenty":4.726302,"median":5.434834,"eighty":5.788377,"marketCap":41254606183},{"date":"2022-09-23","current":4.099122,"twenty":4.509256,"median":5.404897,"eighty":5.776509,"marketCap":39647523216},{"date":"2022-09-30","current":4.155775,"twenty":4.361763,"median":5.395607,"eighty":5.761434,"marketCap":40272274699},{"date":"2022-10-07","current":4.299895,"twenty":4.312683,"median":5.378057,"eighty":5.756501,"marketCap":41666491056},{"date":"2022-10-14","current":4.153069,"twenty":4.293938,"median":5.332368,"eighty":5.745659,"marketCap":39816882262},{"date":"2022-10-21","current":4.180692,"twenty":4.288005,"median":5.305811,"eighty":5.728014,"marketCap":39807222262},{"date":"2022-10-28","current":4.223395,"twenty":4.275385,"median":5.281762,"eighty":5.724987,"marketCap":40144948749},{"date":"2022-11-04","current":4.257762,"twenty":4.262197,"median":5.257224,"eighty":5.715773,"marketCap":40865446902},{"date":"2022-11-11","current":4.432435,"twenty":4.275385,"median":5.233628,"eighty":5.70319,"marketCap":42921052883},{"date":"2022-11-18","current":4.97594,"twenty":4.279629,"median":5.190087,"eighty":5.698711,"marketCap":48018955716},{"date":"2022-11-25","current":4.826783,"twenty":4.284226,"median":5.083818,"eighty":5.694979,"marketCap":46210022452},{"date":"2022-12-02","current":5.026125,"twenty":4.286303,"median":5.081302,"eighty":5.693124,"marketCap":48948925237},{"date":"2022-12-09","current":5.364868,"twenty":4.288005,"median":5.083818,"eighty":5.691446,"marketCap":52733211894},{"date":"2022-12-16","current":5.285131,"twenty":4.290085,"median":5.102391,"eighty":5.684416,"marketCap":51828273781},{"date":"2022-12-23","current":5.182847,"twenty":4.290844,"median":5.103254,"eighty":5.673217,"marketCap":50841068566},{"date":"2022-12-30","current":5.269781,"twenty":4.292046,"median":5.128367,"eighty":5.67137,"marketCap":52321876388},{"date":"2023-01-06","current":5.560658,"twenty":4.293157,"median":5.183221,"eighty":5.664738,"marketCap":55777094640},{"date":"2023-01-13","current":5.778213,"twenty":4.294551,"median":5.18686,"eighty":5.679124,"marketCap":59067778690},{"date":"2023-01-20","current":6.128565,"twenty":4.298003,"median":5.20956,"eighty":5.696736,"marketCap":62111661436},{"date":"2023-01-27","current":6.387012,"twenty":4.299895,"median":5.223531,"eighty":5.699537,"marketCap":64744208675},{"date":"2023-02-03","current":6.023081,"twenty":4.301279,"median":5.240146,"eighty":5.728377,"marketCap":61371257525},{"date":"2023-02-10","current":6.051369,"twenty":4.310529,"median":5.264531,"eighty":5.763635,"marketCap":61288990423},{"date":"2023-02-17","current":6.035351,"twenty":4.312377,"median":5.281762,"eighty":5.790567,"marketCap":60548586512},{"date":"2023-02-24","current":5.454217,"twenty":4.313907,"median":5.289051,"eighty":5.812485,"marketCap":54049485514},{"date":"2023-03-03","current":5.460515,"twenty":4.343851,"median":5.31029,"eighty":5.790567,"marketCap":54460821020},{"date":"2023-03-10","current":5.285063,"twenty":5.314978,"median":5.413933,"eighty":5.518366,"marketCap":52321876388},{"date":"2023-03-17","current":5.185036,"twenty":5.283123,"median":6.045176,"eighty":8.453902,"marketCap":51828273781},{"date":"2023-03-24","current":5.142455,"twenty":5.272941,"median":6.023081,"eighty":8.394658,"marketCap":51992807983},{"date":"2023-03-31","current":76.995668,"twenty":5.266733,"median":6.013195,"eighty":8.29636,"marketCap":47385850314},{"date":"2023-04-06","current":75.836275,"twenty":5.268257,"median":6.015042,"eighty":8.369537,"marketCap":46642214503},{"date":"2023-04-14","current":78.136899,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":48104638475},{"date":"2023-04-21","current":72.831668,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":44815432425},{"date":"2023-04-28","current":73.916588,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":45144353030},{"date":"2023-05-05","current":72.451396,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":44322051518},{"date":"2023-05-12","current":71.46491,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":43417519854},{"date":"2023-05-19","current":71.504058,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":42830446796},{"date":"2023-05-25","current":70.536854,"twenty":5.266733,"median":6.013195,"eighty":8.29636,"marketCap":42077235834},{"date":"2023-06-01","current":70.170972,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":41717034289},{"date":"2023-06-09","current":74.693503,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":44341638969},{"date":"2023-06-16","current":76.998759,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":45491237016},{"date":"2023-06-23","current":72.669563,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":42699356044},{"date":"2023-06-30","current":75.865817,"twenty":5.263685,"median":6.009725,"eighty":8.410599,"marketCap":44174182677},{"date":"2023-07-07","current":75.86912,"twenty":5.265209,"median":6.011348,"eighty":8.465969,"marketCap":44089926530},{"date":"2023-07-14","current":76.84442,"twenty":5.265209,"median":6.011348,"eighty":8.49105,"marketCap":45283345524},{"date":"2023-07-21","current":75.242881,"twenty":5.265209,"median":6.011348,"eighty":8.516607,"marketCap":44133509877},{"date":"2023-07-28","current":78.823668,"twenty":5.265209,"median":6.011348,"eighty":8.564575,"marketCap":46184323533},{"date":"2023-08-04","current":80.509922,"twenty":5.263685,"median":6.009725,"eighty":8.580695,"marketCap":47250746634},{"date":"2023-08-11","current":71.970745,"twenty":5.263685,"median":6.009725,"eighty":8.620452,"marketCap":42000663674},{"date":"2023-08-18","current":68.383888,"twenty":5.262161,"median":6.008102,"eighty":8.634662,"marketCap":39621719833},{"date":"2023-08-25","current":68.067122,"twenty":5.262161,"median":6.008102,"eighty":8.674634,"marketCap":39457654741},{"date":"2023-09-01","current":-97.479237,"twenty":5.257495,"median":6.000181,"eighty":8.706972,"marketCap":40414168873},{"date":"2023-09-08","current":-96.218614,"twenty":5.247248,"median":5.984668,"eighty":8.706972,"marketCap":39421899378},{"date":"2023-09-15","current":-96.873613,"twenty":5.237354,"median":5.965045,"eighty":8.706972,"marketCap":39998002292},{"date":"2023-09-22","current":-96.870554,"twenty":5.226955,"median":5.954083,"eighty":8.706972,"marketCap":39821862900},{"date":"2023-09-29","current":-98.877775,"twenty":5.198312,"median":5.94893,"eighty":8.705622,"marketCap":40716708238},{"date":"2023-10-06","current":-95.311511,"twenty":5.185977,"median":5.940981,"eighty":8.705622,"marketCap":39229367811},{"date":"2023-10-13","current":-98.453763,"twenty":5.18206,"median":5.933914,"eighty":8.705622,"marketCap":40462159330},{"date":"2023-10-20","current":-92.75468,"twenty":5.159942,"median":5.926746,"eighty":8.704271,"marketCap":38061237359},{"date":"2023-10-27","current":-94.182276,"twenty":5.146848,"median":5.914766,"eighty":8.705622,"marketCap":38630461482},{"date":"2023-11-03","current":-93.530119,"twenty":5.121901,"median":5.909328,"eighty":8.705622,"marketCap":38464831660},{"date":"2023-11-10","current":-94.540502,"twenty":5.103717,"median":5.898942,"eighty":8.705622,"marketCap":38872233216},{"date":"2023-11-17","current":-90.114623,"twenty":5.09539,"median":5.888486,"eighty":8.705622,"marketCap":37386618014},{"date":"2023-11-24","current":-94.289726,"twenty":5.080996,"median":5.878271,"eighty":8.705622,"marketCap":39440827795},{"date":"2023-12-01","current":-87.226629,"twenty":5.066365,"median":5.872715,"eighty":8.705622,"marketCap":36637669593},{"date":"2023-12-08","current":-82.788882,"twenty":5.04827,"median":5.861744,"eighty":8.705622,"marketCap":34633141733},{"date":"2023-12-15","current":-85.395498,"twenty":5.02987,"median":5.851377,"eighty":8.705622,"marketCap":35929858863},{"date":"2023-12-22","current":-84.449519,"twenty":5.022508,"median":5.844622,"eighty":8.705622,"marketCap":35508109246},{"date":"2023-12-29","current":-89.040244,"twenty":5.016521,"median":5.838716,"eighty":8.705622,"marketCap":37637966144},{"date":"2024-01-05","current":-90.05672,"twenty":4.985336,"median":5.834668,"eighty":8.705622,"marketCap":37799163116},{"date":"2024-01-12","current":-89.606096,"twenty":4.968056,"median":5.834668,"eighty":8.705622,"marketCap":37630046099},{"date":"2024-01-19","current":-81.852604,"twenty":4.952397,"median":5.834668,"eighty":8.705622,"marketCap":34326755689},{"date":"2024-01-26","current":-86.049564,"twenty":4.914313,"median":5.832944,"eighty":8.705622,"marketCap":35946400484},{"date":"2024-02-02","current":-81.185979,"twenty":4.884867,"median":5.830113,"eighty":8.705622,"marketCap":33871443633},{"date":"2024-02-09","current":-85.451577,"twenty":4.869912,"median":5.823029,"eighty":8.70157,"marketCap":35826657303},{"date":"2024-02-16","current":-94.7888,"twenty":4.84943,"median":5.815085,"eighty":8.704271,"marketCap":39749998922},{"date":"2024-02-23","current":-90.759196,"twenty":4.838851,"median":5.799659,"eighty":8.704271,"marketCap":37859531409},{"date":"2024-03-01","current":-87.568193,"twenty":4.816867,"median":5.792654,"eighty":8.702921,"marketCap":36551210669},{"date":"2024-03-08","current":-83.221341,"twenty":4.793834,"median":5.780743,"eighty":8.702921,"marketCap":34752269652},{"date":"2024-03-15","current":-84.275014,"twenty":4.778241,"median":5.765033,"eighty":8.702921,"marketCap":35161119883},{"date":"2024-03-22","current":-81.605822,"twenty":4.753406,"median":5.750379,"eighty":8.702921,"marketCap":34016339235},{"date":"2024-03-28","current":22.347312,"twenty":4.725655,"median":5.749107,"eighty":8.708795,"marketCap":33362178865},{"date":"2024-04-05","current":23.33967,"twenty":4.725621,"median":5.748602,"eighty":8.749345,"marketCap":34833187698},{"date":"2024-04-12","current":23.708825,"twenty":4.725632,"median":5.74866,"eighty":8.836613,"marketCap":35404223886},{"date":"2024-04-19","current":23.285089,"twenty":4.725632,"median":5.74866,"eighty":8.893722,"marketCap":34741776402},{"date":"2024-04-26","current":24.678036,"twenty":4.725655,"median":5.749107,"eighty":8.933449,"marketCap":36774680058},{"date":"2024-05-03","current":25.737788,"twenty":4.725655,"median":5.749107,"eighty":8.964683,"marketCap":38327388771},{"date":"2024-05-10","current":26.987549,"twenty":4.725655,"median":5.749107,"eighty":9.014001,"marketCap":40283881036},{"date":"2024-05-17","current":28.231884,"twenty":4.725655,"median":5.749107,"eighty":9.028708,"marketCap":42079424938},{"date":"2024-05-24","current":24.834994,"twenty":4.725655,"median":5.7496,"eighty":9.069139,"marketCap":36931844800},{"date":"2024-05-31","current":24.0413,"twenty":4.725655,"median":5.760884,"eighty":9.123216,"marketCap":35787938103},{"date":"2024-06-07","current":26.26943,"twenty":4.725655,"median":5.778211,"eighty":9.177817,"marketCap":39056242952},{"date":"2024-06-14","current":24.368264,"twenty":4.725655,"median":5.782947,"eighty":9.226114,"marketCap":36196476209},{"date":"2024-06-21","current":24.198894,"twenty":4.725655,"median":5.795395,"eighty":9.249736,"marketCap":35869645724},{"date":"2024-06-28","current":23.222874,"twenty":4.725655,"median":5.801824,"eighty":9.317063,"marketCap":34408626520},{"date":"2024-07-05","current":23.559746,"twenty":4.725655,"median":5.801824,"eighty":9.383547,"marketCap":34900178328},{"date":"2024-07-12","current":24.353541,"twenty":4.725655,"median":5.807639,"eighty":9.564728,"marketCap":36129057846},{"date":"2024-07-19","current":22.806858,"twenty":4.725655,"median":5.807639,"eighty":9.611869,"marketCap":33835149412},{"date":"2024-07-26","current":22.337315,"twenty":4.725655,"median":5.807639,"eighty":9.711489,"marketCap":33261672303},{"date":"2024-08-02","current":21.854888,"twenty":4.725655,"median":5.812959,"eighty":9.739658,"marketCap":32524344592},{"date":"2024-08-09","current":23.350763,"twenty":4.725655,"median":5.824554,"eighty":9.779415,"marketCap":34982103629},{"date":"2024-08-16","current":22.412398,"twenty":4.725655,"median":5.832944,"eighty":9.863942,"marketCap":33589373508},{"date":"2024-08-23","current":22.97128,"twenty":4.725655,"median":5.845272,"eighty":9.938991,"marketCap":34572477123},{"date":"2024-08-30","current":40.815511,"twenty":4.725655,"median":5.854273,"eighty":9.964611,"marketCap":33159092002},{"date":"2024-09-06","current":40.286903,"twenty":4.725655,"median":5.864992,"eighty":10.010964,"marketCap":32745404496},{"date":"2024-09-13","current":40.186952,"twenty":4.725655,"median":5.88056,"eighty":10.096124,"marketCap":32578660633},{"date":"2024-09-20","current":40.446332,"twenty":4.725643,"median":5.89207,"eighty":10.150815,"marketCap":32985564604},{"date":"2024-09-27","current":47.686772,"twenty":4.725643,"median":5.908972,"eighty":10.191199,"marketCap":39124317322},{"date":"2024-10-04","current":54.21812,"twenty":4.725643,"median":5.913688,"eighty":10.226609,"marketCap":44280869605},{"date":"2024-10-10","current":52.226967,"twenty":4.725655,"median":5.928829,"eighty":10.319423,"marketCap":42395428332},{"date":"2024-10-18","current":47.645012,"twenty":4.725643,"median":5.946799,"eighty":10.539415,"marketCap":38458951432},{"date":"2024-10-25","current":46.22873,"twenty":4.725643,"median":5.963572,"eighty":10.732899,"marketCap":37313365645},{"date":"2024-11-01","current":45.083172,"twenty":4.725643,"median":5.984668,"eighty":17.490089,"marketCap":36413262526},{"date":"2024-11-08","current":47.366965,"twenty":4.725643,"median":6.000851,"eighty":22.12321,"marketCap":37967986095},{"date":"2024-11-15","current":43.716089,"twenty":4.725643,"median":6.023081,"eighty":22.314858,"marketCap":34776711402},{"date":"2024-11-22","current":43.123737,"twenty":4.725643,"median":6.053628,"eighty":22.429141,"marketCap":34285746064},{"date":"2024-11-29","current":43.454815,"twenty":4.725643,"median":6.072243,"eighty":22.7104,"marketCap":34529317073},{"date":"2024-12-06","current":44.899227,"twenty":4.725643,"median":6.092446,"eighty":22.954492,"marketCap":35593016414},{"date":"2024-12-13","current":48.039507,"twenty":4.725643,"median":6.108811,"eighty":23.115742,"marketCap":38047707201},{"date":"2024-12-20","current":47.265874,"twenty":4.725643,"median":6.124166,"eighty":23.226133,"marketCap":37229476939},{"date":"2024-12-27","current":48.238226,"twenty":4.725643,"median":6.133876,"eighty":23.267005,"marketCap":37965884175},{"date":"2025-01-03","current":45.282964,"twenty":4.725643,"median":6.140541,"eighty":23.346326,"marketCap":35674839440},{"date":"2025-01-10","current":42.953074,"twenty":4.725643,"median":6.145902,"eighty":23.423894,"marketCap":33711086810},{"date":"2025-01-17","current":43.646038,"twenty":4.725643,"median":6.145902,"eighty":23.567949,"marketCap":34282593089},{"date":"2025-01-24","current":43.374256,"twenty":4.725643,"median":6.148786,"eighty":23.84435,"marketCap":34282593089},{"date":"2025-01-28","current":43.786302,"twenty":4.725655,"median":6.150554,"eighty":23.970844,"marketCap":34773513277},{"date":"2025-02-07","current":44.015037,"twenty":4.725632,"median":6.18467,"eighty":24.267584,"marketCap":34773513277},{"date":"2025-02-14","current":45.15853,"twenty":4.725632,"median":6.24016,"eighty":24.410229,"marketCap":35591713589},{"date":"2025-02-21","current":45.015459,"twenty":4.725632,"median":6.261664,"eighty":24.675875,"marketCap":35673533620},{"date":"2025-02-28","current":45.578659,"twenty":4.725632,"median":6.294261,"eighty":25.108326,"marketCap":36000813745},{"date":"2025-03-07","current":47.563037,"twenty":4.725621,"median":6.342265,"eighty":25.792666,"marketCap":37719034401},{"date":"2025-03-14","current":46.720651,"twenty":4.725677,"median":6.370734,"eighty":26.078402,"marketCap":37064474151},{"date":"2025-03-21","current":44.365941,"twenty":4.763493,"median":6.465751,"eighty":26.987549,"marketCap":35182613433},{"date":"2025-03-28","current":44.766059,"twenty":4.781409,"median":6.533167,"eighty":27.499336,"marketCap":35428073526},{"date":"2025-04-03","current":-7.552511,"twenty":4.77349,"median":6.533167,"eighty":27.499336,"marketCap":35163594533},{"date":"2025-04-11","current":-7.106759,"twenty":4.76853,"median":6.533167,"eighty":27.499336,"marketCap":32792096297},{"date":"2025-04-17","current":-7.057466,"twenty":4.73206,"median":6.521852,"eighty":27.484583,"marketCap":32607800496},{"date":"2025-04-25","current":-7.096016,"twenty":4.653918,"median":6.540134,"eighty":27.561374,"marketCap":32849417099},{"date":"2025-05-02","current":-7.379666,"twenty":4.585574,"median":6.533167,"eighty":27.499336,"marketCap":34235124520}],"updateTime":1746299653754}}}