NEW GONOW RV

8.645

-1.255-12.68%

Volume:15.00M

Turnover:132.39M

Market Cap:8.30B

PE:226.46

High:10.180

Open:10.000

Low:8.050

Close:9.900

52wk High:15.090

52wk Low:0.920

Shares:960.00M

HK Float Shares:960.00M

Volume Ratio:1.61

T/O Rate:1.56%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.038

ROE:2.80%

ROA:1.00%

PB:20.44

PE(LYR):226.46

PS:7.55

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00805/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00805","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","market":"HK","secType":"STK","nameCN":"NEW GONOW RV","latestPrice":8.645,"timestamp":1793347006347,"preClose":9.9,"halted":0,"volume":15004000,"delay":0,"changeRate":-0.12676767676767683,"floatShares":960000000,"shares":960000000,"eps":0.038174855600624516,"marketStatus":"Trading","change":-1.255,"latestTime":"10-30 15:58:05","open":10,"high":10.18,"low":8.05,"amount":132389372,"amplitude":0.215152,"askPrice":8.965,"askSize":2000,"bidPrice":8.61,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.008260015095050173,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1793347800000},"marketStatusCode":2,"adr":0,"listingDate":1736697600000,"exchange":"SEHK","adjPreClose":9.9,"openAndCloseTimeList":[[1793323800000,1793332800000],[1793336400000,1793347200000]],"volumeRatio":1.612269,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","floatShares":960000000,"roa":"1.00%","roe":"2.80%","lyrEps":0.038175,"volumeRatio":1.612269,"shares":960000000,"dividePrice":0,"high":10.18,"amplitude":0.215152,"preClose":9.9,"low":8.05,"week52Low":0.92,"pbRate":"20.44","psRate":"7.55","week52High":15.09,"institutionHeld":0,"latestPrice":8.645,"committee":0.714286,"eps":0.038174855600624516,"divideRate":0,"volume":15004000,"delay":0,"ttmEps":0.008260015095050173,"open":10,"prevYearClose":0.95,"prevWeekClose":14,"prevMonthClose":12.6,"prevQuarterClose":12.6,"fiveDayClose":14,"twentyDayClose":12.6,"sixtyDayClose":8.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00805\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-04-23","symbol":"00805","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776873600000,"reportTimeType":"","actualEps":null},{"date":"2026-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00805\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00805\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00805\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00805","date":"2026-10-15","current":1029.48946,"percent":0.988399,"low":8.945952,"twenty":23.353673,"median":28.259248,"eighty":99.081773,"high":1704.353878,"avg":141.345145,"sd":336.41538,"marketCap":12384000000},"quantilePoints":[{"date":"2025-01-17","current":14.710416,"twenty":10.166156,"median":12.138666,"eighty":13.310843,"marketCap":1372800000},{"date":"2025-01-24","current":11.143013,"twenty":10.95174,"median":12.089901,"eighty":13.68805,"marketCap":1046400000},{"date":"2025-01-28","current":9.35608,"twenty":10.168308,"median":11.88807,"eighty":13.338157,"marketCap":883200000},{"date":"2025-02-07","current":9.409317,"twenty":9.666571,"median":10.369173,"eighty":12.796493,"marketCap":883200000},{"date":"2025-02-14","current":9.516178,"twenty":9.427743,"median":10.12396,"eighty":12.11916,"marketCap":892800000},{"date":"2025-02-21","current":9.074513,"twenty":9.390159,"median":9.659509,"eighty":11.97991,"marketCap":854400000},{"date":"2025-02-28","current":9.309115,"twenty":9.390159,"median":9.688301,"eighty":11.616607,"marketCap":873600000},{"date":"2025-03-07","current":9.475666,"twenty":9.318508,"median":9.659509,"eighty":10.988245,"marketCap":892800000},{"date":"2025-03-14","current":11.916663,"twenty":9.361938,"median":9.683382,"eighty":11.728912,"marketCap":1123200000},{"date":"2025-03-21","current":11.921344,"twenty":9.390159,"median":9.779925,"eighty":12.017178,"marketCap":1123200000},{"date":"2025-03-28","current":14.497978,"twenty":9.41028,"median":9.984903,"eighty":12.017178,"marketCap":1363200000},{"date":"2025-04-03","current":13.676435,"twenty":9.414133,"median":10.175185,"eighty":12.208924,"marketCap":1286400000},{"date":"2025-04-11","current":24.848321,"twenty":9.42774,"median":10.369173,"eighty":13.432459,"marketCap":1142400000},{"date":"2025-04-17","current":26.900768,"twenty":9.42775,"median":11.521017,"eighty":14.15085,"marketCap":1238400000},{"date":"2025-04-25","current":27.473152,"twenty":9.456501,"median":11.704538,"eighty":14.790476,"marketCap":1267200000},{"date":"2025-05-02","current":27.207193,"twenty":9.480353,"median":11.731519,"eighty":23.800949,"marketCap":1257600000},{"date":"2025-05-09","current":27.430009,"twenty":9.493143,"median":11.736912,"eighty":25.101483,"marketCap":1276800000},{"date":"2025-05-16","current":29.048849,"twenty":9.518986,"median":11.98124,"eighty":26.880224,"marketCap":1363200000},{"date":"2025-05-23","current":29.778054,"twenty":9.536084,"median":12.200926,"eighty":27.204853,"marketCap":1401600000},{"date":"2025-05-30","current":25.586379,"twenty":9.579546,"median":12.265154,"eighty":27.385446,"marketCap":1209600000},{"date":"2025-06-06","current":25.723817,"twenty":9.663964,"median":13.432459,"eighty":27.204853,"marketCap":1219200000},{"date":"2025-06-13","current":25.916119,"twenty":9.682423,"median":14.025234,"eighty":27.204853,"marketCap":1228800000},{"date":"2025-06-20","current":26.575618,"twenty":9.686948,"median":14.573635,"eighty":27.204853,"marketCap":1257600000},{"date":"2025-06-27","current":24.680698,"twenty":9.711839,"median":18.555414,"eighty":27.194467,"marketCap":1171200000},{"date":"2025-07-04","current":23.465789,"twenty":9.779925,"median":22.989717,"eighty":27.190367,"marketCap":1113600000},{"date":"2025-07-11","current":22.881965,"twenty":9.802994,"median":23.061207,"eighty":27.109302,"marketCap":1084800000},{"date":"2025-07-18","current":23.507873,"twenty":9.88561,"median":23.273664,"eighty":27.017527,"marketCap":1113600000},{"date":"2025-07-25","current":22.816934,"twenty":10.084197,"median":23.100607,"eighty":26.996976,"marketCap":1084800000},{"date":"2025-08-01","current":22.34927,"twenty":10.163723,"median":22.989717,"eighty":26.981353,"marketCap":1056000000},{"date":"2025-08-08","current":23.306845,"twenty":10.186646,"median":23.061207,"eighty":26.900768,"marketCap":1104000000},{"date":"2025-08-15","current":23.341821,"twenty":10.187422,"median":23.122224,"eighty":26.851115,"marketCap":1104000000},{"date":"2025-08-22","current":23.415248,"twenty":10.369173,"median":23.254125,"eighty":26.798046,"marketCap":1104000000},{"date":"2025-08-29","current":23.709281,"twenty":11.143013,"median":23.283135,"eighty":26.575618,"marketCap":1123200000},{"date":"2025-09-05","current":24.544177,"twenty":11.521017,"median":23.282471,"eighty":26.431525,"marketCap":1161600000},{"date":"2025-09-12","current":29.755009,"twenty":11.700219,"median":23.29389,"eighty":26.798046,"marketCap":1123200000},{"date":"2025-09-19","current":29.521643,"twenty":11.704538,"median":23.306845,"eighty":26.996976,"marketCap":1113600000},{"date":"2025-09-26","current":28.832963,"twenty":11.720187,"median":23.408164,"eighty":27.195492,"marketCap":1084800000},{"date":"2025-10-03","current":28.509762,"twenty":11.729253,"median":23.462605,"eighty":27.438638,"marketCap":1075200000},{"date":"2025-10-10","current":26.511982,"twenty":11.733611,"median":23.506043,"eighty":27.482392,"marketCap":998400000},{"date":"2025-10-17","current":28.57361,"twenty":11.736149,"median":23.544793,"eighty":27.802209,"marketCap":1075200000},{"date":"2025-10-24","current":28.563223,"twenty":11.844763,"median":23.703271,"eighty":28.049209,"marketCap":1075200000},{"date":"2025-10-31","current":28.520683,"twenty":11.918535,"median":23.719087,"eighty":28.053928,"marketCap":1075200000},{"date":"2025-11-07","current":28.53851,"twenty":11.969261,"median":23.916452,"eighty":28.09095,"marketCap":1075200000},{"date":"2025-11-14","current":32.777369,"twenty":12.080148,"median":24.209348,"eighty":28.436351,"marketCap":1238400000},{"date":"2025-11-21","current":30.250579,"twenty":12.16357,"median":24.521143,"eighty":28.557781,"marketCap":1142400000},{"date":"2025-11-28","current":27.861518,"twenty":12.204125,"median":24.697537,"eighty":28.569455,"marketCap":1056000000},{"date":"2025-12-05","current":27.560847,"twenty":12.214242,"median":24.93146,"eighty":28.569455,"marketCap":1046400000},{"date":"2025-12-12","current":27.005193,"twenty":12.256567,"median":25.10354,"eighty":28.56181,"marketCap":1027200000},{"date":"2025-12-19","current":25.430948,"twenty":12.569234,"median":25.179157,"eighty":28.557781,"marketCap":969600000},{"date":"2025-12-24","current":25.100972,"twenty":12.96095,"median":25.156442,"eighty":28.554917,"marketCap":960000000},{"date":"2026-01-02","current":23.502415,"twenty":13.338157,"median":25.10495,"eighty":28.541791,"marketCap":902400000},{"date":"2026-01-09","current":25.688683,"twenty":13.62764,"median":25.098151,"eighty":28.524248,"marketCap":988800000},{"date":"2026-01-16","current":27.097055,"twenty":13.924408,"median":25.125778,"eighty":28.511946,"marketCap":1046400000},{"date":"2026-01-23","current":28.367255,"twenty":14.048535,"median":25.179157,"eighty":28.511946,"marketCap":1094400000},{"date":"2026-01-30","current":28.733569,"twenty":14.411196,"median":25.532221,"eighty":28.535496,"marketCap":1113600000},{"date":"2026-02-06","current":27.425491,"twenty":14.558504,"median":25.618688,"eighty":28.555872,"marketCap":1065600000},{"date":"2026-02-13","current":25.79487,"twenty":14.68306,"median":25.70878,"eighty":28.541791,"marketCap":1008000000},{"date":"2026-02-20","current":28.292276,"twenty":14.750446,"median":25.729857,"eighty":28.537757,"marketCap":1104000000},{"date":"2026-02-27","current":27.742009,"twenty":16.330303,"median":25.79487,"eighty":28.531931,"marketCap":1094400000},{"date":"2026-03-06","current":30.666088,"twenty":22.021998,"median":25.930253,"eighty":28.558736,"marketCap":1200000000},{"date":"2026-03-13","current":30.281291,"twenty":22.074916,"median":26.096802,"eighty":28.610094,"marketCap":1190400000},{"date":"2026-03-20","current":28.680463,"twenty":22.095398,"median":26.2897,"eighty":28.758164,"marketCap":1123200000},{"date":"2026-03-27","current":28.016346,"twenty":22.156929,"median":26.431525,"eighty":28.722948,"marketCap":1094400000},{"date":"2026-04-02","current":30.572751,"twenty":22.200263,"median":26.575618,"eighty":28.829264,"marketCap":1200000000},{"date":"2026-04-10","current":30.338757,"twenty":22.289667,"median":26.787789,"eighty":29.012811,"marketCap":1200000000},{"date":"2026-04-17","current":30.326023,"twenty":22.397886,"median":26.851115,"eighty":29.061199,"marketCap":1200000000},{"date":"2026-04-24","current":32.265059,"twenty":22.473357,"median":26.989165,"eighty":29.144455,"marketCap":1276800000},{"date":"2026-04-30","current":38.00768,"twenty":22.516362,"median":27.01136,"eighty":29.30745,"marketCap":1344000000},{"date":"2026-05-08","current":44.91037,"twenty":22.610115,"median":27.027734,"eighty":29.457321,"marketCap":1593600000},{"date":"2026-05-15","current":37.776856,"twenty":22.75792,"median":27.083507,"eighty":29.5297,"marketCap":1344000000},{"date":"2026-05-22","current":59.229159,"twenty":22.842946,"median":27.190367,"eighty":29.698318,"marketCap":2102400000},{"date":"2026-05-29","current":88.940146,"twenty":22.881965,"median":27.207193,"eighty":29.775584,"marketCap":3168000000},{"date":"2026-06-05","current":96.885003,"twenty":22.883107,"median":27.276125,"eighty":29.830558,"marketCap":3456000000},{"date":"2026-06-12","current":96.681272,"twenty":22.893786,"median":27.304061,"eighty":29.908613,"marketCap":3446400000},{"date":"2026-06-18","current":111.22631,"twenty":22.918228,"median":27.365225,"eighty":30.250579,"marketCap":3974400000},{"date":"2026-06-26","current":136.340421,"twenty":22.919471,"median":27.400195,"eighty":30.281291,"marketCap":4848000000},{"date":"2026-07-03","current":164.835099,"twenty":22.923402,"median":27.444578,"eighty":30.316298,"marketCap":5865600000},{"date":"2026-07-10","current":139.107012,"twenty":23.033843,"median":27.496252,"eighty":30.324648,"marketCap":4944000000},{"date":"2026-07-17","current":157.723572,"twenty":23.092727,"median":27.550956,"eighty":30.334714,"marketCap":5625600000},{"date":"2026-07-24","current":173.56459,"twenty":23.112309,"median":27.648881,"eighty":30.504682,"marketCap":6192000000},{"date":"2026-07-31","current":246.558426,"twenty":23.123622,"median":27.742009,"eighty":30.627276,"marketCap":8812800000},{"date":"2026-08-07","current":236.966516,"twenty":23.179194,"median":27.775876,"eighty":31.962633,"marketCap":8486400000},{"date":"2026-08-14","current":240.950464,"twenty":23.237481,"median":27.861518,"eighty":33.3038,"marketCap":8640000000},{"date":"2026-08-21","current":239.083482,"twenty":23.260564,"median":27.872663,"eighty":37.153891,"marketCap":8592000000},{"date":"2026-08-28","current":267.071827,"twenty":23.275425,"median":27.980072,"eighty":38.185086,"marketCap":9600000000},{"date":"2026-09-04","current":1014.878306,"twenty":23.283268,"median":28.006622,"eighty":40.865884,"marketCap":7968000000},{"date":"2026-09-11","current":996.415209,"twenty":23.289198,"median":28.038452,"eighty":48.114535,"marketCap":7833600000},{"date":"2026-09-18","current":1171.333267,"twenty":23.294109,"median":28.060347,"eighty":52.775952,"marketCap":9220800000},{"date":"2026-09-25","current":1359.899366,"twenty":23.3021,"median":28.097542,"eighty":78.466176,"marketCap":10684800000},{"date":"2026-10-02","current":1572.062585,"twenty":23.306845,"median":28.179502,"eighty":82.521212,"marketCap":12364800000},{"date":"2026-10-09","current":1522.561367,"twenty":23.320835,"median":28.235967,"eighty":96.885003,"marketCap":11990400000},{"date":"2026-10-15","current":1569.768405,"twenty":23.353673,"median":28.259248,"eighty":99.081773,"marketCap":12384000000}],"updateTime":1793344020014},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00805\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":47,"code":"91000000","status":"200"}]}}