YANKUANG ENERGY

10.720

-0.040-0.37%

Volume:30.10M

Turnover:323.67M

Market Cap:107.60B

PE:10.91

High:10.880

Open:10.660

Low:10.580

Close:10.760

52wk High:16.588

52wk Low:9.056

Shares:10.04B

HK Float Shares:4.08B

Volume Ratio:0.69

T/O Rate:0.74%

Dividend:0.61

Dividend Rate:5.70%

EPS(LYR):0.983

ROE:11.49%

ROA:3.33%

PB:0.80

PE(LYR):10.91

PS:0.58

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01171/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01171","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01171\",,,,,undefined,":{"symbol":"01171","market":"HK","secType":"STK","nameCN":"YANKUANG ENERGY","latestPrice":10.72,"timestamp":1793952532005,"preClose":10.76,"halted":0,"volume":30098974,"delay":0,"changeRate":-0.0037174721189590287,"floatShares":4075500000,"shares":10037000000,"eps":0.9826649541356329,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"11-06 16:08:52","open":10.66,"high":10.88,"low":10.58,"amount":323674524,"amplitude":0.027881,"askPrice":10.73,"askSize":14000,"bidPrice":10.72,"bidSize":298000,"shortable":3,"etf":0,"ttmEps":1.4530360277146217,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"listingDate":891360000000,"exchange":"SEHK","adjPreClose":10.76,"dividendRate":0.057219,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":0.693793525993354,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"YZC.HK","astockBrief":{"symbol":"600188","market":"SH","secType":"STK","nameCN":"Yankuang Energy Group Company Limited","latestPrice":16.76,"timestamp":1793948400000,"preClose":17,"halted":0,"volume":35359100,"delay":0,"premium":"-45.58"},"impliedVol":0.3884,"impliedVolPercentile":0.3537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01171\",,,,,undefined,":{"symbol":"01171","floatShares":4075500000,"roa":"3.33%","roe":"11.49%","lyrEps":0.982665,"volumeRatio":0.693793525993354,"shares":10037000000,"dividePrice":0.611154,"high":10.88,"amplitude":0.027881,"preClose":10.76,"low":10.58,"week52Low":9.056,"pbRate":"0.80","psRate":"0.58","week52High":16.588,"institutionHeld":0,"latestPrice":10.72,"committee":0.910256,"eps":0.9826649541356329,"divideRate":0.057011,"volume":30098974,"delay":0,"ttmEps":1.4530360277146217,"open":10.66,"prevYearClose":9.161,"prevWeekClose":10.72,"prevMonthClose":10.88,"prevQuarterClose":11.46,"fiveDayClose":10.88,"twentyDayClose":11.66,"sixtyDayClose":12.311,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.18925689708232696},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01171\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-10-30","symbol":"01171","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1793289600000,"reportTimeType":"","actualEps":null},{"date":"2026-09-10","symbol":"01171","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-11","defaultRemindTime":1789003800000,"name":"兖矿能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-09-11","currency":"HKD","dateTimestamp":1788969600000,"payDate":"2026-10-21"},{"market":"HK","date":"2026-08-28","symbol":"01171","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787846400000,"reportTimeType":"","actualEps":null},{"date":"2026-06-30","symbol":"01171","amount":0.32,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-02","defaultRemindTime":1782783000000,"name":"兖矿能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-02","currency":"CNY","dateTimestamp":1782748800000,"payDate":"2026-07-28"},{"market":"HK","date":"2026-04-28","symbol":"01171","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777305600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01171\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-31","value":0.12,"currency":"CNY"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1372,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-13","value":0.5905,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-24","value":0.6146,"currency":"HKD"},{"executeDate":"2019-11-11","recordDate":"2019-11-12","paymentDate":"2019-12-31","value":1.1095,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01171\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.1429,"sell":0.2857,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1792684800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01171\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01171","date":"2026-10-15","current":7.377656,"percent":0.863526,"low":3.451917,"twenty":6.235923,"median":7.835746,"eighty":12.020995,"high":23.013375,"avg":9.001167,"sd":4.000953,"marketCap":178039010540},"quantilePoints":[{"date":"2021-11-12","current":7.418927,"twenty":4.764167,"median":7.87874,"eighty":9.705103,"marketCap":105794554004},{"date":"2021-11-19","current":7.356853,"twenty":4.826285,"median":7.861299,"eighty":9.701584,"marketCap":104760923602},{"date":"2021-11-26","current":7.523634,"twenty":4.858815,"median":7.860874,"eighty":9.670493,"marketCap":107170166807},{"date":"2021-12-03","current":8.372219,"twenty":4.895529,"median":7.86045,"eighty":9.605651,"marketCap":119478303987},{"date":"2021-12-10","current":7.603363,"twenty":4.910421,"median":7.860874,"eighty":9.563581,"marketCap":108691379562},{"date":"2021-12-17","current":9.222373,"twenty":4.95011,"median":7.861299,"eighty":9.520787,"marketCap":131744262542},{"date":"2021-12-24","current":8.809449,"twenty":5.020165,"median":7.87874,"eighty":9.471589,"marketCap":125965713180},{"date":"2021-12-31","current":8.049708,"twenty":5.084868,"median":7.90953,"eighty":9.449132,"marketCap":115352601513},{"date":"2022-01-07","current":7.985261,"twenty":8.017647,"median":8.150657,"eighty":8.183622,"marketCap":113994611698},{"date":"2022-01-14","current":7.943729,"twenty":8.003196,"median":8.100183,"eighty":8.182047,"marketCap":113648706300},{"date":"2022-01-21","current":8.888856,"twenty":8.003196,"median":8.156641,"eighty":8.281349,"marketCap":127461512265},{"date":"2022-01-28","current":8.082111,"twenty":8.017647,"median":8.157929,"eighty":8.544882,"marketCap":115597404535},{"date":"2022-02-04","current":8.176219,"twenty":8.01931,"median":8.157929,"eighty":8.525713,"marketCap":116886095765},{"date":"2022-02-11","current":10.271887,"twenty":8.040165,"median":8.177724,"eighty":8.725974,"marketCap":147142076275},{"date":"2022-02-18","current":10.305533,"twenty":8.049708,"median":8.296083,"eighty":9.480071,"marketCap":148349067127},{"date":"2022-02-25","current":10.434388,"twenty":8.070319,"median":8.525713,"eighty":9.974318,"marketCap":150574254592},{"date":"2022-03-04","current":12.287289,"twenty":8.082111,"median":8.598974,"eighty":10.372971,"marketCap":177380624707},{"date":"2022-03-11","current":11.35695,"twenty":8.150657,"median":8.888856,"eighty":10.738909,"marketCap":163702595221},{"date":"2022-03-18","current":11.426418,"twenty":8.156641,"median":9.322253,"eighty":10.941454,"marketCap":164047228222},{"date":"2022-03-25","current":12.87085,"twenty":8.157759,"median":9.875039,"eighty":11.34248,"marketCap":184792429166},{"date":"2022-04-01","current":13.192376,"twenty":8.158099,"median":10.043827,"eighty":11.684133,"marketCap":189634012124},{"date":"2022-04-08","current":13.127204,"twenty":8.172595,"median":10.28871,"eighty":12.183682,"marketCap":188778963445},{"date":"2022-04-14","current":13.8606,"twenty":8.177122,"median":10.34504,"eighty":12.42499,"marketCap":198996048382},{"date":"2022-04-22","current":12.063066,"twenty":8.193822,"median":10.41871,"eighty":12.474203,"marketCap":169951811836},{"date":"2022-04-29","current":6.851511,"twenty":8.165347,"median":10.31711,"eighty":12.310855,"marketCap":168281866300},{"date":"2022-05-06","current":6.618006,"twenty":8.151854,"median":10.271887,"eighty":12.280536,"marketCap":161196464066},{"date":"2022-05-13","current":6.81573,"twenty":8.060806,"median":9.974318,"eighty":12.253526,"marketCap":163042118693},{"date":"2022-05-20","current":7.294768,"twenty":8.015152,"median":9.875016,"eighty":12.166221,"marketCap":176949802445},{"date":"2022-05-27","current":7.898716,"twenty":7.93093,"median":9.164434,"eighty":12.127358,"marketCap":191433580897},{"date":"2022-06-02","current":7.750105,"twenty":7.8879,"median":8.888856,"eighty":12.104678,"marketCap":188839961972},{"date":"2022-06-10","current":8.506242,"twenty":7.844093,"median":8.616355,"eighty":12.070254,"marketCap":205870667527},{"date":"2022-06-17","current":7.735412,"twenty":7.829633,"median":8.581848,"eighty":11.984848,"marketCap":187009563211},{"date":"2022-06-24","current":7.025294,"twenty":7.730323,"median":8.557225,"eighty":11.945076,"marketCap":170518096361},{"date":"2022-06-30","current":7.747778,"twenty":7.725234,"median":8.515977,"eighty":11.786489,"marketCap":187730479385},{"date":"2022-07-08","current":7.245035,"twenty":7.565281,"median":8.38753,"eighty":11.529504,"marketCap":175729624670},{"date":"2022-07-15","current":7.039328,"twenty":7.274875,"median":8.274562,"eighty":11.384737,"marketCap":169157805298},{"date":"2022-07-22","current":7.16066,"twenty":7.262886,"median":8.1828,"eighty":11.354905,"marketCap":172186339108},{"date":"2022-07-29","current":7.333711,"twenty":7.262886,"median":8.167159,"eighty":11.346905,"marketCap":176562645735},{"date":"2022-08-05","current":7.246335,"twenty":7.263406,"median":8.156641,"eighty":11.279422,"marketCap":174014690237},{"date":"2022-08-12","current":8.467452,"twenty":7.286776,"median":8.153649,"eighty":11.170467,"marketCap":203615903985},{"date":"2022-08-19","current":8.860416,"twenty":7.318134,"median":8.158099,"eighty":11.082956,"marketCap":210932789913},{"date":"2022-08-26","current":7.249806,"twenty":7.318134,"median":8.176972,"eighty":10.986615,"marketCap":233875235623},{"date":"2022-09-02","current":7.186377,"twenty":7.248418,"median":8.157759,"eighty":10.847642,"marketCap":230996703273},{"date":"2022-09-09","current":7.829575,"twenty":7.264795,"median":8.133833,"eighty":10.757386,"marketCap":250713370245},{"date":"2022-09-16","current":7.235387,"twenty":7.259798,"median":8.097137,"eighty":10.734406,"marketCap":229545828512},{"date":"2022-09-23","current":7.304882,"twenty":7.282779,"median":8.060806,"eighty":10.692582,"marketCap":227301737372},{"date":"2022-09-30","current":7.153435,"twenty":7.244811,"median":8.044937,"eighty":10.557743,"marketCap":223014461364},{"date":"2022-10-07","current":7.187059,"twenty":7.213524,"median":8.030817,"eighty":10.428117,"marketCap":224049825295},{"date":"2022-10-14","current":6.816684,"twenty":7.205815,"median":8.015152,"eighty":10.397019,"marketCap":210249752490},{"date":"2022-10-21","current":6.599392,"twenty":7.186513,"median":7.951254,"eighty":10.361799,"marketCap":202153806108},{"date":"2022-10-28","current":5.495379,"twenty":7.15488,"median":7.93093,"eighty":10.314795,"marketCap":189463895530},{"date":"2022-11-04","current":5.49149,"twenty":7.125933,"median":7.882898,"eighty":10.298804,"marketCap":191172126022},{"date":"2022-11-11","current":5.518414,"twenty":7.093831,"median":7.844637,"eighty":10.240177,"marketCap":193821440184},{"date":"2022-11-18","current":4.895304,"twenty":7.028075,"median":7.815323,"eighty":10.091495,"marketCap":171347144287},{"date":"2022-11-25","current":5.208156,"twenty":7.013349,"median":7.780493,"eighty":9.998168,"marketCap":180851427643},{"date":"2022-12-02","current":5.037725,"twenty":6.881552,"median":7.748941,"eighty":9.962212,"marketCap":177952413121},{"date":"2022-12-09","current":5.034617,"twenty":6.818144,"median":7.739532,"eighty":9.906038,"marketCap":179494532146},{"date":"2022-12-16","current":4.98228,"twenty":6.733325,"median":7.708284,"eighty":9.87503,"marketCap":177214260376},{"date":"2022-12-23","current":4.610203,"twenty":6.603115,"median":7.661488,"eighty":9.796009,"marketCap":164030956744},{"date":"2022-12-30","current":4.469469,"twenty":6.494776,"median":7.631066,"eighty":9.559055,"marketCap":160955685252},{"date":"2023-01-06","current":4.360547,"twenty":6.329415,"median":7.59567,"eighty":9.298701,"marketCap":158646391229},{"date":"2023-01-13","current":4.697974,"twenty":5.560931,"median":7.554819,"eighty":9.169775,"marketCap":174191625374},{"date":"2023-01-20","current":4.846199,"twenty":5.471966,"median":7.509538,"eighty":9.136041,"marketCap":178145618169},{"date":"2023-01-27","current":4.830413,"twenty":5.342243,"median":7.508505,"eighty":9.117112,"marketCap":177601656662},{"date":"2023-02-03","current":4.607484,"twenty":5.258532,"median":7.490614,"eighty":8.953172,"marketCap":170282381077},{"date":"2023-02-10","current":4.396971,"twenty":5.181076,"median":7.425895,"eighty":8.91831,"marketCap":161525835209},{"date":"2023-02-17","current":4.266113,"twenty":5.09648,"median":7.400841,"eighty":8.888856,"marketCap":155236359273},{"date":"2023-02-24","current":4.688991,"twenty":5.041337,"median":7.338863,"eighty":8.860416,"marketCap":168538098300},{"date":"2023-03-03","current":4.595735,"twenty":5.034617,"median":7.294768,"eighty":8.725974,"marketCap":166251318922},{"date":"2023-03-10","current":4.482321,"twenty":4.504538,"median":4.543363,"eighty":4.629129,"marketCap":155425641581},{"date":"2023-03-17","current":4.287897,"twenty":4.076684,"median":5.34758,"eighty":7.921637,"marketCap":150122543427},{"date":"2023-03-24","current":4.318965,"twenty":4.076684,"median":5.300994,"eighty":7.907039,"marketCap":152946297338},{"date":"2023-03-31","current":4.97226,"twenty":4.079102,"median":5.270487,"eighty":7.906185,"marketCap":174805717928},{"date":"2023-04-06","current":4.782803,"twenty":4.08152,"median":5.262905,"eighty":7.905332,"marketCap":168036659778},{"date":"2023-04-14","current":4.595401,"twenty":4.076684,"median":5.242442,"eighty":7.907039,"marketCap":161611968963},{"date":"2023-04-21","current":4.749086,"twenty":4.076684,"median":5.208156,"eighty":7.905471,"marketCap":166930908182},{"date":"2023-04-28","current":4.805398,"twenty":4.076684,"median":5.195969,"eighty":7.878321,"marketCap":167652590955},{"date":"2023-05-05","current":4.862267,"twenty":4.076684,"median":5.192012,"eighty":7.878321,"marketCap":164255720801},{"date":"2023-05-12","current":4.972894,"twenty":4.076684,"median":5.181076,"eighty":7.866983,"marketCap":166836074562},{"date":"2023-05-19","current":5.072877,"twenty":4.076684,"median":5.164836,"eighty":7.85834,"marketCap":167797285408},{"date":"2023-05-25","current":4.716663,"twenty":4.079102,"median":5.160531,"eighty":7.856428,"marketCap":155372639249},{"date":"2023-06-02","current":3.9669,"twenty":4.070368,"median":5.152949,"eighty":7.856496,"marketCap":130231416382},{"date":"2023-06-09","current":4.056359,"twenty":4.060385,"median":5.141476,"eighty":7.843273,"marketCap":132976211408},{"date":"2023-06-16","current":4.133973,"twenty":4.055673,"median":5.131208,"eighty":7.808546,"marketCap":134871532166},{"date":"2023-06-23","current":4.056713,"twenty":4.055673,"median":5.114939,"eighty":7.800146,"marketCap":131629038459},{"date":"2023-06-30","current":4.342652,"twenty":4.05353,"median":5.108754,"eighty":7.800146,"marketCap":139632359605},{"date":"2023-07-07","current":4.414709,"twenty":4.054091,"median":5.098288,"eighty":7.799682,"marketCap":141672332129},{"date":"2023-07-14","current":4.475985,"twenty":4.054091,"median":5.090593,"eighty":7.799682,"marketCap":145654323930},{"date":"2023-07-21","current":3.7426,"twenty":4.048614,"median":5.081234,"eighty":7.799682,"marketCap":121222996318},{"date":"2023-07-28","current":3.729117,"twenty":4.042869,"median":5.072574,"eighty":7.799682,"marketCap":120657015405},{"date":"2023-08-04","current":3.578119,"twenty":4.036211,"median":5.051861,"eighty":7.799682,"marketCap":115963853764},{"date":"2023-08-11","current":3.705117,"twenty":4.028931,"median":5.036171,"eighty":7.799682,"marketCap":119401727016},{"date":"2023-08-18","current":3.5215,"twenty":4.022733,"median":5.02056,"eighty":7.799682,"marketCap":112671973791},{"date":"2023-08-25","current":3.499501,"twenty":4.013167,"median":4.989781,"eighty":7.799682,"marketCap":112023381630},{"date":"2023-09-01","current":5.041698,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":125005625838},{"date":"2023-09-08","current":5.40569,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":132452688150},{"date":"2023-09-15","current":5.706312,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":140902764441},{"date":"2023-09-22","current":5.75234,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":141418289547},{"date":"2023-09-29","current":5.683452,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":139964344938},{"date":"2023-10-06","current":5.60554,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":137979512613},{"date":"2023-10-13","current":5.543638,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":136251974678},{"date":"2023-10-20","current":5.537086,"twenty":4.012586,"median":4.983315,"eighty":7.798756,"marketCap":135881238543},{"date":"2023-10-27","current":7.319346,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":133928907220},{"date":"2023-11-03","current":7.15843,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":131332259355},{"date":"2023-11-10","current":7.290541,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":133728108917},{"date":"2023-11-17","current":7.290193,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":134927741108},{"date":"2023-11-24","current":7.465713,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":139313829036},{"date":"2023-12-01","current":7.659912,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":143530387324},{"date":"2023-12-08","current":7.229401,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":134916027107},{"date":"2023-12-15","current":7.385542,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":138625848342},{"date":"2023-12-22","current":7.704,"twenty":4.011531,"median":4.987886,"eighty":7.799219,"marketCap":144506701440},{"date":"2023-12-29","current":7.447058,"twenty":4.011531,"median":4.993636,"eighty":7.799219,"marketCap":140431945077},{"date":"2024-01-05","current":8.243401,"twenty":4.011531,"median":5.031627,"eighty":7.831877,"marketCap":154352538917},{"date":"2024-01-12","current":8.039911,"twenty":4.011531,"median":5.038246,"eighty":7.848249,"marketCap":150622467894},{"date":"2024-01-19","current":7.799678,"twenty":4.011531,"median":5.07013,"eighty":7.859674,"marketCap":145921151460},{"date":"2024-01-26","current":8.45842,"twenty":4.011531,"median":5.074674,"eighty":7.865474,"marketCap":157629424213},{"date":"2024-02-02","current":8.401655,"twenty":4.011531,"median":5.089456,"eighty":7.908773,"marketCap":156371932011},{"date":"2024-02-09","current":8.377291,"twenty":4.012973,"median":5.095219,"eighty":7.931141,"marketCap":156686348890},{"date":"2024-02-16","current":8.388964,"twenty":4.012586,"median":5.108187,"eighty":7.944596,"marketCap":156938587510},{"date":"2024-02-23","current":10.011299,"twenty":4.012586,"median":5.110882,"eighty":7.965263,"marketCap":186301481473},{"date":"2024-03-01","current":9.653149,"twenty":4.01278,"median":5.111958,"eighty":7.999931,"marketCap":179748678127},{"date":"2024-03-08","current":10.128746,"twenty":4.01278,"median":5.111958,"eighty":8.022112,"marketCap":188688513333},{"date":"2024-03-15","current":9.066472,"twenty":4.01278,"median":5.111958,"eighty":8.035806,"marketCap":168749895493},{"date":"2024-03-22","current":8.978588,"twenty":4.01278,"median":5.111958,"eighty":8.050446,"marketCap":166961283047},{"date":"2024-03-28","current":8.590999,"twenty":4.01278,"median":5.111958,"eighty":8.060756,"marketCap":159242929814},{"date":"2024-04-05","current":7.548913,"twenty":4.010476,"median":5.109281,"eighty":8.068521,"marketCap":164526166101},{"date":"2024-04-12","current":7.872868,"twenty":4.011531,"median":5.109807,"eighty":8.067922,"marketCap":171684087018},{"date":"2024-04-19","current":8.036548,"twenty":4.011531,"median":5.109807,"eighty":8.072613,"marketCap":175103842501},{"date":"2024-04-26","current":7.357034,"twenty":4.01278,"median":5.111958,"eighty":8.06972,"marketCap":160100660653},{"date":"2024-05-03","current":8.5381,"twenty":4.01278,"median":5.111958,"eighty":8.096504,"marketCap":160744276839},{"date":"2024-05-10","current":9.354172,"twenty":4.01278,"median":5.111958,"eighty":8.130529,"marketCap":176526305876},{"date":"2024-05-17","current":9.034856,"twenty":4.01278,"median":5.111958,"eighty":8.14323,"marketCap":170250100905},{"date":"2024-05-24","current":9.343268,"twenty":4.01278,"median":5.11361,"eighty":8.158031,"marketCap":175659652037},{"date":"2024-05-31","current":9.453283,"twenty":4.01278,"median":5.117641,"eighty":8.181072,"marketCap":177908885736},{"date":"2024-06-07","current":8.892348,"twenty":4.01278,"median":5.131711,"eighty":8.215655,"marketCap":167144640420},{"date":"2024-06-14","current":9.163934,"twenty":4.01278,"median":5.155929,"eighty":8.248509,"marketCap":172091698985},{"date":"2024-06-21","current":8.800517,"twenty":4.01278,"median":5.173987,"eighty":8.296618,"marketCap":164921012944},{"date":"2024-06-28","current":8.28918,"twenty":4.01278,"median":5.192125,"eighty":8.303262,"marketCap":155274170220},{"date":"2024-07-05","current":8.498036,"twenty":4.01278,"median":5.195969,"eighty":8.346426,"marketCap":159151901736},{"date":"2024-07-12","current":7.175937,"twenty":4.01278,"median":5.242442,"eighty":8.346426,"marketCap":134588936695},{"date":"2024-07-19","current":7.343169,"twenty":4.01278,"median":5.29165,"eighty":8.346426,"marketCap":137728047445},{"date":"2024-07-26","current":7.090761,"twenty":4.01278,"median":5.383689,"eighty":8.346426,"marketCap":133487981056},{"date":"2024-08-02","current":7.131084,"twenty":4.01278,"median":5.461175,"eighty":8.346426,"marketCap":134168872220},{"date":"2024-08-09","current":6.880082,"twenty":4.01278,"median":5.495379,"eighty":8.346426,"marketCap":130309078636},{"date":"2024-08-16","current":7.098528,"twenty":4.01278,"median":5.533345,"eighty":8.346426,"marketCap":134498692664},{"date":"2024-08-23","current":7.09111,"twenty":4.01278,"median":5.587286,"eighty":8.346426,"marketCap":128737554303},{"date":"2024-08-30","current":7.250899,"twenty":4.01278,"median":5.647652,"eighty":8.346426,"marketCap":132522266680},{"date":"2024-09-06","current":7.060764,"twenty":4.01278,"median":5.683452,"eighty":8.346426,"marketCap":129109405035},{"date":"2024-09-13","current":6.5237,"twenty":4.01278,"median":5.75234,"eighty":8.346426,"marketCap":118976673712},{"date":"2024-09-20","current":6.797,"twenty":4.012586,"median":5.944466,"eighty":8.347716,"marketCap":124704382256},{"date":"2024-09-27","current":7.746174,"twenty":4.012586,"median":6.326599,"eighty":8.347716,"marketCap":142973578699},{"date":"2024-10-04","current":8.368835,"twenty":4.012586,"median":6.488939,"eighty":8.3622,"marketCap":153764604492},{"date":"2024-10-10","current":8.323641,"twenty":4.01278,"median":6.531161,"eighty":8.366183,"marketCap":151943957776},{"date":"2024-10-18","current":7.973551,"twenty":4.012586,"median":6.635014,"eighty":8.367179,"marketCap":144794294297},{"date":"2024-10-25","current":7.955708,"twenty":4.012586,"median":6.720772,"eighty":8.367179,"marketCap":144461137338},{"date":"2024-11-01","current":8.130021,"twenty":4.012586,"median":6.816207,"eighty":8.367251,"marketCap":141411766057},{"date":"2024-11-08","current":8.304416,"twenty":4.012586,"median":6.86419,"eighty":8.368835,"marketCap":143789912126},{"date":"2024-11-15","current":7.894167,"twenty":4.012586,"median":6.902321,"eighty":8.368835,"marketCap":135239086570},{"date":"2024-11-22","current":7.732618,"twenty":4.014604,"median":6.950226,"eighty":8.368835,"marketCap":132408760752},{"date":"2024-11-29","current":7.488608,"twenty":4.021276,"median":6.999308,"eighty":8.368835,"marketCap":128144491034},{"date":"2024-12-06","current":7.698918,"twenty":4.027115,"median":7.020341,"eighty":8.368835,"marketCap":131432992942},{"date":"2024-12-13","current":7.5373,"twenty":4.03457,"median":7.027362,"eighty":8.368835,"marketCap":128419933695},{"date":"2024-12-20","current":7.200742,"twenty":4.038274,"median":7.046081,"eighty":8.368835,"marketCap":122142063104},{"date":"2024-12-27","current":7.230638,"twenty":4.038274,"median":7.069435,"eighty":8.368835,"marketCap":122554017765},{"date":"2025-01-03","current":7.177827,"twenty":4.038274,"median":7.093937,"eighty":8.368835,"marketCap":121778022591},{"date":"2025-01-10","current":6.729363,"twenty":4.038274,"median":7.098819,"eighty":8.368835,"marketCap":113736850143},{"date":"2025-01-17","current":6.871234,"twenty":4.038274,"median":7.098819,"eighty":8.368835,"marketCap":116228423808},{"date":"2025-01-24","current":6.87797,"twenty":4.040949,"median":7.098819,"eighty":8.368835,"marketCap":117071355086},{"date":"2025-01-28","current":6.903439,"twenty":4.041304,"median":7.098528,"eighty":8.368518,"marketCap":118120651249},{"date":"2025-02-07","current":6.899973,"twenty":4.048812,"median":7.09911,"eighty":8.369018,"marketCap":117393379393},{"date":"2025-02-14","current":6.857467,"twenty":4.05613,"median":7.09911,"eighty":8.369018,"marketCap":116391588058},{"date":"2025-02-21","current":6.630045,"twenty":4.067339,"median":7.09911,"eighty":8.369018,"marketCap":113148730034},{"date":"2025-02-28","current":6.809522,"twenty":4.08152,"median":7.09911,"eighty":8.369018,"marketCap":115828698739},{"date":"2025-03-07","current":6.823248,"twenty":4.091751,"median":7.099286,"eighty":8.3692,"marketCap":116528149142},{"date":"2025-03-14","current":7.085099,"twenty":4.107008,"median":7.099286,"eighty":8.3692,"marketCap":121044107944},{"date":"2025-03-21","current":7.071831,"twenty":4.132599,"median":7.102203,"eighty":8.3692,"marketCap":120769981661},{"date":"2025-03-28","current":7.016427,"twenty":4.151163,"median":7.11682,"eighty":8.3692,"marketCap":119581336772},{"date":"2025-04-03","current":6.831649,"twenty":4.195401,"median":7.11682,"eighty":8.3692,"marketCap":116202191883},{"date":"2025-04-11","current":7.227762,"twenty":4.232003,"median":7.127391,"eighty":8.3692,"marketCap":110622542813},{"date":"2025-04-17","current":7.301808,"twenty":4.240358,"median":7.137567,"eighty":8.369018,"marketCap":112023938400},{"date":"2025-04-25","current":7.089606,"twenty":4.268567,"median":7.140165,"eighty":8.369383,"marketCap":108862280195},{"date":"2025-05-02","current":7.674279,"twenty":4.275505,"median":7.149686,"eighty":8.3692,"marketCap":109508530889},{"date":"2025-05-09","current":7.782974,"twenty":4.29549,"median":7.155355,"eighty":8.369383,"marketCap":111839198683},{"date":"2025-05-16","current":8.025424,"twenty":4.315699,"median":7.165917,"eighty":8.369383,"marketCap":116265323034},{"date":"2025-05-23","current":8.205252,"twenty":4.355547,"median":7.175894,"eighty":8.369383,"marketCap":119226077450},{"date":"2025-05-30","current":8.213226,"twenty":4.370038,"median":7.184342,"eighty":8.369383,"marketCap":119866621865},{"date":"2025-06-06","current":7.782959,"twenty":4.39352,"median":7.200742,"eighty":8.369383,"marketCap":113876969361},{"date":"2025-06-13","current":8.021057,"twenty":4.41003,"median":7.207913,"eighty":8.369383,"marketCap":117407112941},{"date":"2025-06-20","current":7.50896,"twenty":4.430553,"median":7.213332,"eighty":8.369383,"marketCap":109695932098},{"date":"2025-06-27","current":7.476175,"twenty":4.466369,"median":7.225704,"eighty":8.3692,"marketCap":109522834421},{"date":"2025-07-04","current":7.619746,"twenty":4.483378,"median":7.230981,"eighty":8.3692,"marketCap":111631347733},{"date":"2025-07-11","current":7.708762,"twenty":4.498254,"median":7.242402,"eighty":8.3692,"marketCap":112821690272},{"date":"2025-07-18","current":7.68589,"twenty":4.517806,"median":7.249868,"eighty":8.3692,"marketCap":112398799445},{"date":"2025-07-25","current":8.436481,"twenty":4.561959,"median":7.27349,"eighty":8.381625,"marketCap":123824139521},{"date":"2025-08-01","current":8.032108,"twenty":4.593564,"median":7.290367,"eighty":8.381625,"marketCap":117160616106},{"date":"2025-08-08","current":8.515757,"twenty":4.611182,"median":7.303345,"eighty":8.399897,"marketCap":124526104509},{"date":"2025-08-15","current":8.31182,"twenty":4.655762,"median":7.319109,"eighty":8.412323,"marketCap":121361815188},{"date":"2025-08-22","current":8.342326,"twenty":4.692642,"median":7.33075,"eighty":8.412323,"marketCap":121425254960},{"date":"2025-08-29","current":8.17664,"twenty":4.701727,"median":7.346351,"eighty":8.437582,"marketCap":119581825473},{"date":"2025-09-05","current":9.638301,"twenty":4.717109,"median":7.356943,"eighty":8.458544,"marketCap":121154413365},{"date":"2025-09-12","current":9.665385,"twenty":4.748954,"median":7.379844,"eighty":8.480904,"marketCap":121713565197},{"date":"2025-09-19","current":10.326108,"twenty":4.781608,"median":7.386394,"eighty":8.495595,"marketCap":129941585846},{"date":"2025-09-26","current":10.240868,"twenty":4.814437,"median":7.4036,"eighty":8.510098,"marketCap":128534587385},{"date":"2025-10-03","current":10.106983,"twenty":4.829378,"median":7.413649,"eighty":8.51358,"marketCap":127156927634},{"date":"2025-10-10","current":10.538248,"twenty":4.845649,"median":7.425617,"eighty":8.536487,"marketCap":132389517986},{"date":"2025-10-17","current":11.19862,"twenty":4.880279,"median":7.455158,"eighty":8.555246,"marketCap":140576094415},{"date":"2025-10-24","current":11.152401,"twenty":4.896384,"median":7.468994,"eighty":8.58212,"marketCap":140046824390},{"date":"2025-10-31","current":11.85253,"twenty":4.929842,"median":7.47501,"eighty":8.591017,"marketCap":137401690820},{"date":"2025-11-07","current":13.536784,"twenty":4.95257,"median":7.48171,"eighty":8.620767,"marketCap":145520443936},{"date":"2025-11-14","current":12.95126,"twenty":4.9745,"median":7.488643,"eighty":8.658498,"marketCap":139620574333},{"date":"2025-11-21","current":12.192037,"twenty":5.037953,"median":7.498682,"eighty":8.716447,"marketCap":131374570267},{"date":"2025-11-28","current":12.100647,"twenty":5.054392,"median":7.509572,"eighty":8.764422,"marketCap":130863424875},{"date":"2025-12-05","current":12.151767,"twenty":5.088253,"median":7.523663,"eighty":8.815534,"marketCap":131642202913},{"date":"2025-12-12","current":11.611359,"twenty":5.111098,"median":7.53376,"eighty":8.866781,"marketCap":126020529792},{"date":"2025-12-19","current":11.794174,"twenty":5.161789,"median":7.561697,"eighty":8.913717,"marketCap":128306343762},{"date":"2025-12-24","current":11.660526,"twenty":5.17824,"median":7.581982,"eighty":8.949612,"marketCap":127247539430},{"date":"2026-01-02","current":11.44323,"twenty":5.19706,"median":7.603363,"eighty":8.966924,"marketCap":125367734927},{"date":"2026-01-09","current":12.50498,"twenty":5.259293,"median":7.61398,"eighty":8.998353,"marketCap":137340977880},{"date":"2026-01-16","current":12.203901,"twenty":5.303973,"median":7.620319,"eighty":9.074333,"marketCap":134469830024},{"date":"2026-01-23","current":12.351434,"twenty":5.393059,"median":7.630513,"eighty":9.143992,"marketCap":135964869101},{"date":"2026-01-30","current":12.896691,"twenty":5.487376,"median":7.6417,"eighty":9.182529,"marketCap":142616077909},{"date":"2026-02-06","current":13.764139,"twenty":5.502468,"median":7.648688,"eighty":9.199575,"marketCap":152594680474},{"date":"2026-02-13","current":15.191519,"twenty":5.53559,"median":7.657253,"eighty":9.288735,"marketCap":169386558578},{"date":"2026-02-20","current":15.245319,"twenty":5.583636,"median":7.6607,"eighty":9.31484,"marketCap":169741592009},{"date":"2026-02-27","current":15.563809,"twenty":5.638122,"median":7.680111,"eighty":9.352133,"marketCap":175188104351},{"date":"2026-03-06","current":16.700842,"twenty":5.673679,"median":7.698721,"eighty":9.420948,"marketCap":186471207477},{"date":"2026-03-13","current":18.793226,"twenty":5.717094,"median":7.716179,"eighty":9.488384,"marketCap":210799897869},{"date":"2026-03-20","current":18.660841,"twenty":5.921998,"median":7.737472,"eighty":9.574269,"marketCap":208522392074},{"date":"2026-03-27","current":17.997517,"twenty":6.235923,"median":7.745961,"eighty":9.635873,"marketCap":200598529028},{"date":"2026-04-02","current":19.394406,"twenty":6.235923,"median":7.746076,"eighty":9.660031,"marketCap":188102246562},{"date":"2026-04-10","current":19.514894,"twenty":6.235923,"median":7.746076,"eighty":9.674468,"marketCap":187515120032},{"date":"2026-04-17","current":19.367781,"twenty":6.235923,"median":7.746976,"eighty":9.706694,"marketCap":186179684563},{"date":"2026-04-24","current":20.901964,"twenty":6.235923,"median":7.746976,"eighty":9.874257,"marketCap":200938951340},{"date":"2026-04-30","current":20.067736,"twenty":6.235923,"median":7.748941,"eighty":9.96359,"marketCap":219967409500},{"date":"2026-05-08","current":18.626621,"twenty":6.216775,"median":7.765207,"eighty":10.011299,"marketCap":204879646785},{"date":"2026-05-15","current":18.242992,"twenty":6.216775,"median":7.782362,"eighty":10.091495,"marketCap":201187778080},{"date":"2026-05-22","current":17.257235,"twenty":6.235923,"median":7.785429,"eighty":10.134461,"marketCap":189881673278},{"date":"2026-05-29","current":18.725258,"twenty":6.216775,"median":7.798756,"eighty":10.260493,"marketCap":206750803351},{"date":"2026-06-05","current":20.830173,"twenty":6.216775,"median":7.801072,"eighty":10.305533,"marketCap":230325539836},{"date":"2026-06-12","current":19.26288,"twenty":6.216775,"median":7.801072,"eighty":10.372971,"marketCap":212851448760},{"date":"2026-06-18","current":16.455461,"twenty":6.235923,"median":7.810675,"eighty":10.533811,"marketCap":182266206876},{"date":"2026-06-26","current":15.22497,"twenty":6.216775,"median":7.801072,"eighty":10.785606,"marketCap":167813341856},{"date":"2026-07-03","current":14.940858,"twenty":6.216775,"median":7.801072,"eighty":10.941454,"marketCap":164804988656},{"date":"2026-07-10","current":15.057624,"twenty":6.216775,"median":7.820278,"eighty":11.094952,"marketCap":165889137746},{"date":"2026-07-17","current":15.548426,"twenty":6.216775,"median":7.829575,"eighty":11.19862,"marketCap":171905879613},{"date":"2026-07-24","current":16.406958,"twenty":6.216775,"median":7.829575,"eighty":11.353542,"marketCap":181438714156},{"date":"2026-07-31","current":16.71463,"twenty":6.206794,"median":7.824927,"eighty":11.443973,"marketCap":185192275993},{"date":"2026-08-07","current":17.554446,"twenty":6.206794,"median":7.824927,"eighty":11.570393,"marketCap":194874806549},{"date":"2026-08-14","current":18.13128,"twenty":6.206794,"median":7.824927,"eighty":11.660857,"marketCap":201533158950},{"date":"2026-08-21","current":17.756247,"twenty":6.206794,"median":7.824927,"eighty":11.734368,"marketCap":197800750392},{"date":"2026-08-28","current":19.064708,"twenty":6.206794,"median":7.824927,"eighty":11.913224,"marketCap":212424866158},{"date":"2026-09-04","current":16.374902,"twenty":6.206794,"median":7.824927,"eighty":11.945076,"marketCap":204269022742},{"date":"2026-09-11","current":16.15931,"twenty":6.206794,"median":7.824927,"eighty":11.945076,"marketCap":201851645235},{"date":"2026-09-18","current":14.893873,"twenty":6.206794,"median":7.824927,"eighty":11.945076,"marketCap":186287711372},{"date":"2026-09-25","current":14.803069,"twenty":6.216775,"median":7.829575,"eighty":11.965293,"marketCap":184799090411},{"date":"2026-10-02","current":14.525012,"twenty":6.216775,"median":7.829575,"eighty":11.965293,"marketCap":181519042266},{"date":"2026-10-09","current":15.287667,"twenty":6.216775,"median":7.829575,"eighty":11.965293,"marketCap":191288347705},{"date":"2026-10-15","current":14.203696,"twenty":6.235923,"median":7.835746,"eighty":12.020995,"marketCap":178039010540}],"updateTime":1794178967569},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01171\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}]}}