BRIGHT SMART

5.925

-0.010-0.17%

Volume:816.00K

Turnover:4.84M

Market Cap:10.05B

PE:15.00

High:6.000

Open:6.000

Low:5.890

Close:5.935

52wk High:16.880

52wk Low:5.550

Shares:1.70B

HK Float Shares:1.70B

Volume Ratio:0.34

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.395

ROE:36.49%

ROA:7.76%

PB:4.63

PE(LYR):15.00

PS:8.75

Loading ...

Overview Company News Filings

Jan 23, 2026

Acquisition

Disclosure of Dealings under Rule 22 of the Takeovers Code

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01428/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01428","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01428\",,,,,undefined,":{"symbol":"01428","market":"HK","secType":"STK","nameCN":"BRIGHT SMART","latestPrice":5.925,"timestamp":1794369070027,"preClose":5.935,"halted":0,"volume":816000,"delay":0,"changeRate":-0.0016849199663015648,"floatShares":1697000000,"shares":1697000000,"eps":0.394892,"marketStatus":"Trading","change":-0.01,"latestTime":"11-11 11:52:39","open":6,"high":6,"low":5.89,"amount":4835344,"amplitude":0.018534,"askPrice":5.93,"askSize":12000,"bidPrice":5.92,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.395,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1794369600000},"marketStatusCode":2,"adr":0,"listingDate":1282665600000,"exchange":"SEHK","adjPreClose":5.935,"openAndCloseTimeList":[[1794360600000,1794369600000],[1794373200000,1794384000000]],"volumeRatio":0.343581,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01428\",,,,,undefined,":{"symbol":"01428","floatShares":1697000000,"roa":"7.76%","roe":"36.49%","lyrEps":0.394892,"volumeRatio":0.343581,"shares":1697000000,"dividePrice":0,"high":6,"amplitude":0.018534,"preClose":5.935,"low":5.89,"week52Low":5.55,"pbRate":"4.63","psRate":"8.75","week52High":16.88,"institutionHeld":0,"latestPrice":5.925,"committee":0.076923,"eps":0.394892,"divideRate":0,"volume":816000,"delay":0,"ttmEps":0.395,"open":6,"prevYearClose":8.07,"prevWeekClose":5.935,"prevMonthClose":5.985,"prevQuarterClose":6.84,"fiveDayClose":6.11,"twentyDayClose":6.29,"sixtyDayClose":7.29,"earningDate":1794844800000,"dividendGrowthYears":0,"dividendGrowthRate":-0.33999999999999997,"fiveYearAvgDividendRate":0.41946074382795945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01428\",params:#limit:5,,,undefined,":[{"date":"2026-11-17","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794879000000,"name":null,"time":"","dateTimestamp":1794844800000,"actualEps":null},{"date":"2026-06-24","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782264600000,"name":null,"time":"","dateTimestamp":1782230400000,"actualEps":null},{"date":"2025-11-26","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-06-27","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-26","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01428\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-25","value":0.048,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-20","value":0.091,"currency":"HKD"},{"executeDate":"2019-08-12","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.078,"currency":"HKD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-28","value":0.8,"currency":"HKD"},{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-09-09","value":0.28,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01428\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01428\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01428","date":"2026-10-15","current":15,"percent":0.705691,"low":3.060892,"twenty":3.796252,"median":5.114357,"eighty":20.496616,"high":46.991854,"avg":10.65056,"sd":9.861372,"marketCap":10345020997},"quantilePoints":[{"date":"2021-11-12","current":3.882125,"twenty":3.882125,"median":5.830264,"eighty":6.026475,"marketCap":2732647055},{"date":"2021-11-19","current":3.882125,"twenty":3.882125,"median":5.802234,"eighty":6.015263,"marketCap":2732647055},{"date":"2021-11-26","current":4.134274,"twenty":3.882125,"median":5.774204,"eighty":5.998444,"marketCap":2698701129},{"date":"2021-12-03","current":3.874257,"twenty":3.882125,"median":5.774204,"eighty":5.998444,"marketCap":2528971498},{"date":"2021-12-10","current":3.822253,"twenty":3.882125,"median":5.690113,"eighty":5.998444,"marketCap":2495025572},{"date":"2021-12-17","current":3.692245,"twenty":3.874257,"median":5.662083,"eighty":5.998444,"marketCap":2410160757},{"date":"2021-12-24","current":3.744248,"twenty":3.852158,"median":4.870741,"eighty":5.998444,"marketCap":2444106683},{"date":"2021-12-31","current":3.718246,"twenty":3.8339,"median":4.750178,"eighty":5.998444,"marketCap":2427133720},{"date":"2022-01-07","current":3.692245,"twenty":3.666243,"median":3.692245,"eighty":3.718246,"marketCap":2410160757},{"date":"2022-01-14","current":3.77025,"twenty":3.681844,"median":3.718246,"eighty":3.77025,"marketCap":2461079646},{"date":"2022-01-21","current":3.848255,"twenty":3.692245,"median":3.744248,"eighty":3.780651,"marketCap":2511998535},{"date":"2022-01-28","current":3.692245,"twenty":3.692245,"median":3.744248,"eighty":3.780651,"marketCap":2410160757},{"date":"2022-02-04","current":3.77025,"twenty":3.692245,"median":3.744248,"eighty":3.77025,"marketCap":2461079646},{"date":"2022-02-11","current":4.030267,"twenty":3.692245,"median":3.744248,"eighty":3.848255,"marketCap":2630809277},{"date":"2022-02-18","current":3.900259,"twenty":3.692245,"median":3.77025,"eighty":3.900259,"marketCap":2545944462},{"date":"2022-02-25","current":3.77025,"twenty":3.718246,"median":3.77025,"eighty":3.874257,"marketCap":2461079646},{"date":"2022-03-04","current":3.692245,"twenty":3.692245,"median":3.77025,"eighty":3.848255,"marketCap":2410160757},{"date":"2022-03-11","current":3.432228,"twenty":3.692245,"median":3.744248,"eighty":3.848255,"marketCap":2240431126},{"date":"2022-03-18","current":3.484231,"twenty":3.666243,"median":3.744248,"eighty":3.848255,"marketCap":2274377052},{"date":"2022-03-25","current":3.588238,"twenty":3.61424,"median":3.744248,"eighty":3.848255,"marketCap":2342268905},{"date":"2022-04-01","current":3.640241,"twenty":3.588238,"median":3.718246,"eighty":3.848255,"marketCap":2376214831},{"date":"2022-04-08","current":3.952262,"twenty":3.60904,"median":3.718246,"eighty":3.848255,"marketCap":2579890388},{"date":"2022-04-14","current":3.744248,"twenty":3.61424,"median":3.731247,"eighty":3.848255,"marketCap":2444106683},{"date":"2022-04-22","current":3.61424,"twenty":3.61424,"median":3.718246,"eighty":3.848255,"marketCap":2359241868},{"date":"2022-04-29","current":3.536234,"twenty":3.588238,"median":3.718246,"eighty":3.827454,"marketCap":2308322978},{"date":"2022-05-06","current":3.458229,"twenty":3.536234,"median":3.692245,"eighty":3.796252,"marketCap":2257404089},{"date":"2022-05-13","current":3.484231,"twenty":3.510233,"median":3.692245,"eighty":3.796252,"marketCap":2274377052},{"date":"2022-05-20","current":3.61424,"twenty":3.510233,"median":3.692245,"eighty":3.796252,"marketCap":2359241868},{"date":"2022-05-27","current":3.61424,"twenty":3.510233,"median":3.666243,"eighty":3.796252,"marketCap":2359241868},{"date":"2022-06-02","current":3.718246,"twenty":3.531034,"median":3.692245,"eighty":3.77545,"marketCap":2427133720},{"date":"2022-06-10","current":3.692245,"twenty":3.536234,"median":3.692245,"eighty":3.77025,"marketCap":2410160757},{"date":"2022-06-17","current":3.718246,"twenty":3.536234,"median":3.692245,"eighty":3.77025,"marketCap":2427133720},{"date":"2022-06-24","current":4.352801,"twenty":3.536234,"median":3.692245,"eighty":3.77545,"marketCap":2444106683},{"date":"2022-06-30","current":4.262118,"twenty":3.536234,"median":3.705246,"eighty":3.796252,"marketCap":2393187794},{"date":"2022-07-08","current":4.201662,"twenty":3.536234,"median":3.718246,"eighty":3.848255,"marketCap":2359241868},{"date":"2022-07-15","current":4.110979,"twenty":3.551835,"median":3.718246,"eighty":3.858656,"marketCap":2308322978},{"date":"2022-07-22","current":4.171435,"twenty":3.562236,"median":3.718246,"eighty":3.92106,"marketCap":2342268905},{"date":"2022-07-29","current":4.110979,"twenty":3.577837,"median":3.718246,"eighty":3.952262,"marketCap":2308322978},{"date":"2022-08-05","current":4.141207,"twenty":3.588238,"median":3.744248,"eighty":4.03837,"marketCap":2325295941},{"date":"2022-08-12","current":4.201662,"twenty":3.588238,"median":3.744248,"eighty":4.110979,"marketCap":2359241868},{"date":"2022-08-19","current":4.292346,"twenty":3.588238,"median":3.744248,"eighty":4.141207,"marketCap":2410160757},{"date":"2022-08-26","current":3.869157,"twenty":3.588238,"median":3.744248,"eighty":4.141207,"marketCap":2172539274},{"date":"2022-09-02","current":3.718018,"twenty":3.588238,"median":3.744248,"eighty":4.12307,"marketCap":2087674458},{"date":"2022-09-09","current":3.657562,"twenty":3.593559,"median":3.744248,"eighty":4.110979,"marketCap":2053728532},{"date":"2022-09-16","current":3.506423,"twenty":3.591786,"median":3.744248,"eighty":4.110979,"marketCap":1968863717},{"date":"2022-09-23","current":3.294829,"twenty":3.588238,"median":3.744248,"eighty":4.110979,"marketCap":1850052975},{"date":"2022-09-30","current":3.173918,"twenty":3.546635,"median":3.731247,"eighty":4.110979,"marketCap":1782161123},{"date":"2022-10-07","current":3.325057,"twenty":3.536234,"median":3.718246,"eighty":4.100037,"marketCap":1867025938},{"date":"2022-10-14","current":3.204145,"twenty":3.510233,"median":3.718246,"eighty":4.05512,"marketCap":1799134086},{"date":"2022-10-21","current":3.597107,"twenty":3.510233,"median":3.718246,"eighty":4.046473,"marketCap":2019782606},{"date":"2022-10-28","current":3.355284,"twenty":3.506423,"median":3.718246,"eighty":4.028273,"marketCap":1883998901},{"date":"2022-11-04","current":3.597107,"twenty":3.506423,"median":3.718246,"eighty":4.01709,"marketCap":2019782606},{"date":"2022-11-11","current":3.869157,"twenty":3.506423,"median":3.718246,"eighty":3.993864,"marketCap":2172539274},{"date":"2022-11-18","current":3.929612,"twenty":3.506423,"median":3.718246,"eighty":4.020296,"marketCap":2206485200},{"date":"2022-11-25","current":4.365378,"twenty":3.507185,"median":3.718246,"eighty":4.020296,"marketCap":2172539274},{"date":"2022-12-02","current":4.433587,"twenty":3.510233,"median":3.718246,"eighty":4.05512,"marketCap":2206485200},{"date":"2022-12-09","current":4.808736,"twenty":3.510233,"median":3.744248,"eighty":4.110979,"marketCap":2393187794},{"date":"2022-12-16","current":5.59314,"twenty":3.510233,"median":3.744248,"eighty":4.141207,"marketCap":2783565945},{"date":"2022-12-23","current":5.661349,"twenty":3.510233,"median":3.744248,"eighty":4.141207,"marketCap":2817511871},{"date":"2022-12-30","current":6.616275,"twenty":3.510233,"median":3.744248,"eighty":4.147253,"marketCap":3292754837},{"date":"2023-01-06","current":6.820902,"twenty":3.510233,"median":3.744248,"eighty":4.171435,"marketCap":3394592616},{"date":"2023-01-13","current":4.570005,"twenty":3.525834,"median":3.744248,"eighty":4.201662,"marketCap":2274377052},{"date":"2023-01-20","current":4.570005,"twenty":3.536234,"median":3.77025,"eighty":4.201662,"marketCap":2274377052},{"date":"2023-01-27","current":4.706423,"twenty":3.536234,"median":3.77025,"eighty":4.201662,"marketCap":2342268905},{"date":"2023-02-03","current":5.286199,"twenty":3.536234,"median":3.77025,"eighty":4.23189,"marketCap":2630809277},{"date":"2023-02-10","current":5.252095,"twenty":3.536234,"median":3.77025,"eighty":4.262118,"marketCap":2613836314},{"date":"2023-02-17","current":4.979259,"twenty":3.536234,"median":3.77025,"eighty":4.322574,"marketCap":2478052609},{"date":"2023-02-24","current":5.047468,"twenty":3.536234,"median":3.778473,"eighty":4.399482,"marketCap":2511998535},{"date":"2023-03-03","current":5.149781,"twenty":3.562236,"median":3.796252,"eighty":4.467691,"marketCap":2562917425},{"date":"2023-03-10","current":4.740527,"twenty":4.822378,"median":4.928102,"eighty":5.020184,"marketCap":2359241868},{"date":"2023-03-17","current":4.774632,"twenty":3.882125,"median":5.065361,"eighty":6.231401,"marketCap":2376214831},{"date":"2023-03-24","current":4.672318,"twenty":3.882125,"median":5.064603,"eighty":6.222265,"marketCap":2325295941},{"date":"2023-03-31","current":4.706423,"twenty":3.882125,"median":5.047468,"eighty":6.19749,"marketCap":2342268905},{"date":"2023-04-06","current":4.672318,"twenty":3.882125,"median":5.042679,"eighty":6.195222,"marketCap":2325295941},{"date":"2023-04-14","current":4.808736,"twenty":3.882125,"median":5.042679,"eighty":6.16136,"marketCap":2393187794},{"date":"2023-04-21","current":4.740527,"twenty":3.882125,"median":5.034094,"eighty":6.138595,"marketCap":2359241868},{"date":"2023-04-28","current":4.706423,"twenty":3.882125,"median":5.031716,"eighty":6.124047,"marketCap":2342268905},{"date":"2023-05-05","current":4.876945,"twenty":3.882125,"median":5.013363,"eighty":6.114419,"marketCap":2427133720},{"date":"2023-05-12","current":5.21799,"twenty":3.882125,"median":5.004185,"eighty":6.105217,"marketCap":2596863351},{"date":"2023-05-19","current":5.183886,"twenty":3.882125,"median":5.004185,"eighty":6.0841,"marketCap":2579890388},{"date":"2023-05-25","current":4.876945,"twenty":3.882125,"median":5.004185,"eighty":6.082535,"marketCap":2427133720},{"date":"2023-06-02","current":5.286199,"twenty":3.882125,"median":5.004185,"eighty":6.078793,"marketCap":2630809277},{"date":"2023-06-09","current":5.524931,"twenty":3.882125,"median":5.004185,"eighty":6.054505,"marketCap":2749620018},{"date":"2023-06-16","current":5.627245,"twenty":3.882125,"median":5.004185,"eighty":6.049674,"marketCap":2800538908},{"date":"2023-06-23","current":5.763663,"twenty":3.882125,"median":5.004185,"eighty":6.026475,"marketCap":2868430760},{"date":"2023-06-30","current":4.40327,"twenty":3.882125,"median":5.004185,"eighty":6.015315,"marketCap":2732647055},{"date":"2023-07-07","current":4.540017,"twenty":3.882125,"median":5.004185,"eighty":5.998444,"marketCap":2817511871},{"date":"2023-07-14","current":4.813512,"twenty":3.882125,"median":5.002826,"eighty":5.998444,"marketCap":2987241502},{"date":"2023-07-21","current":4.840862,"twenty":3.882125,"median":5.002826,"eighty":5.970414,"marketCap":3004214465},{"date":"2023-07-28","current":5.032308,"twenty":3.882125,"median":4.979259,"eighty":5.970414,"marketCap":3123025206},{"date":"2023-08-04","current":5.141706,"twenty":3.882125,"median":4.979259,"eighty":5.966528,"marketCap":3190917059},{"date":"2023-08-11","current":5.059658,"twenty":3.882125,"median":4.979259,"eighty":5.94622,"marketCap":3139998169},{"date":"2023-08-18","current":5.032308,"twenty":3.882125,"median":4.979259,"eighty":5.942384,"marketCap":3123025206},{"date":"2023-08-25","current":3.637484,"twenty":3.882125,"median":4.977609,"eighty":5.940856,"marketCap":2257404089},{"date":"2023-09-01","current":3.910979,"twenty":3.882125,"median":4.965941,"eighty":5.939739,"marketCap":2427133720},{"date":"2023-09-08","current":3.883629,"twenty":3.878591,"median":4.965691,"eighty":5.939739,"marketCap":2410160757},{"date":"2023-09-15","current":4.37592,"twenty":3.878591,"median":4.965691,"eighty":5.939739,"marketCap":2715674092},{"date":"2023-09-22","current":4.348571,"twenty":3.878591,"median":4.940291,"eighty":5.939739,"marketCap":2698701129},{"date":"2023-09-29","current":4.075076,"twenty":3.879769,"median":4.925053,"eighty":5.93918,"marketCap":2528971498},{"date":"2023-10-06","current":4.129775,"twenty":3.879769,"median":4.909023,"eighty":5.93918,"marketCap":2562917425},{"date":"2023-10-13","current":4.020377,"twenty":3.879769,"median":4.904595,"eighty":5.93918,"marketCap":2495025572},{"date":"2023-10-20","current":3.910979,"twenty":3.880947,"median":4.900167,"eighty":5.938622,"marketCap":2427133720},{"date":"2023-10-27","current":3.801581,"twenty":3.875444,"median":4.891779,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-11-03","current":3.82893,"twenty":3.872217,"median":4.883229,"eighty":5.93918,"marketCap":2376214831},{"date":"2023-11-10","current":3.801581,"twenty":3.858012,"median":4.876945,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-11-17","current":3.883629,"twenty":3.85307,"median":4.871429,"eighty":5.93918,"marketCap":2410160757},{"date":"2023-11-24","current":3.910979,"twenty":3.85307,"median":4.841852,"eighty":5.93918,"marketCap":2427133720},{"date":"2023-12-01","current":3.207815,"twenty":3.848255,"median":4.814366,"eighty":5.93918,"marketCap":2223458163},{"date":"2023-12-08","current":3.15884,"twenty":3.8339,"median":4.810226,"eighty":5.93918,"marketCap":2189512237},{"date":"2023-12-15","current":3.379224,"twenty":3.82893,"median":4.785058,"eighty":5.93918,"marketCap":2342268905},{"date":"2023-12-22","current":3.403712,"twenty":3.826259,"median":4.774632,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-12-29","current":3.526147,"twenty":3.809787,"median":4.774632,"eighty":5.93918,"marketCap":2444106683},{"date":"2024-01-05","current":3.477173,"twenty":3.809353,"median":4.774632,"eighty":5.93918,"marketCap":2410160757},{"date":"2024-01-12","current":3.50166,"twenty":3.801581,"median":4.774632,"eighty":5.93918,"marketCap":2427133720},{"date":"2024-01-19","current":3.33025,"twenty":3.796252,"median":4.742203,"eighty":5.93918,"marketCap":2308322978},{"date":"2024-01-26","current":3.477173,"twenty":3.778473,"median":4.740527,"eighty":5.93918,"marketCap":2410160757},{"date":"2024-02-02","current":3.379224,"twenty":3.774231,"median":4.733097,"eighty":5.93918,"marketCap":2342268905},{"date":"2024-02-09","current":3.575122,"twenty":3.77025,"median":4.706423,"eighty":5.938063,"marketCap":2478052609},{"date":"2024-02-16","current":3.648583,"twenty":3.77025,"median":4.706423,"eighty":5.938622,"marketCap":2528971498},{"date":"2024-02-23","current":3.917941,"twenty":3.77025,"median":4.704114,"eighty":5.93004,"marketCap":2715674092},{"date":"2024-03-01","current":3.84448,"twenty":3.77025,"median":4.690149,"eighty":5.928034,"marketCap":2664755203},{"date":"2024-03-08","current":3.868967,"twenty":3.77025,"median":4.672318,"eighty":5.914354,"marketCap":2681728166},{"date":"2024-03-15","current":4.089351,"twenty":3.77025,"median":4.672318,"eighty":5.914354,"marketCap":2834484834},{"date":"2024-03-22","current":4.383197,"twenty":3.77025,"median":4.656728,"eighty":5.896826,"marketCap":3038160391},{"date":"2024-03-28","current":4.113839,"twenty":3.77025,"median":4.638214,"eighty":5.886324,"marketCap":2851457797},{"date":"2024-04-05","current":3.991403,"twenty":3.77025,"median":4.618493,"eighty":5.886324,"marketCap":2766592982},{"date":"2024-04-12","current":3.771019,"twenty":3.77025,"median":4.604109,"eighty":5.869244,"marketCap":2613836314},{"date":"2024-04-19","current":3.67307,"twenty":3.74756,"median":4.596346,"eighty":5.858294,"marketCap":2545944462},{"date":"2024-04-26","current":3.991403,"twenty":3.744248,"median":4.58139,"eighty":5.858294,"marketCap":2766592982},{"date":"2024-05-03","current":4.211787,"twenty":3.744248,"median":4.577257,"eighty":5.858294,"marketCap":2919349649},{"date":"2024-05-10","current":4.334223,"twenty":3.744248,"median":4.570005,"eighty":5.858294,"marketCap":3004214465},{"date":"2024-05-17","current":4.35871,"twenty":3.744248,"median":4.548647,"eighty":5.858294,"marketCap":3021187428},{"date":"2024-05-24","current":4.334223,"twenty":3.744248,"median":4.53602,"eighty":5.858294,"marketCap":3004214465},{"date":"2024-05-31","current":4.309736,"twenty":3.744248,"median":4.533164,"eighty":5.858294,"marketCap":2987241502},{"date":"2024-06-07","current":4.260761,"twenty":3.744248,"median":4.507343,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-06-14","current":4.260761,"twenty":3.744248,"median":4.494784,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-06-21","current":4.236274,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":2936322612},{"date":"2024-06-28","current":5.28467,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-07-05","current":5.436528,"twenty":3.744248,"median":4.467691,"eighty":5.838107,"marketCap":3038160391},{"date":"2024-07-12","current":5.497272,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":3072106317},{"date":"2024-07-19","current":5.4669,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3055133354},{"date":"2024-07-26","current":5.497272,"twenty":3.744248,"median":4.467691,"eighty":5.802234,"marketCap":3072106317},{"date":"2024-08-02","current":5.83136,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3258808911},{"date":"2024-08-09","current":5.64913,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3156971132},{"date":"2024-08-16","current":5.770617,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3224862985},{"date":"2024-08-23","current":4.55575,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2545944462},{"date":"2024-08-30","current":4.768352,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2664755203},{"date":"2024-09-06","current":4.798723,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2681728166},{"date":"2024-09-13","current":5.132812,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2868430760},{"date":"2024-09-20","current":5.254298,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2936322612},{"date":"2024-09-27","current":5.983218,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":3343673726},{"date":"2024-10-04","current":8.291465,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":4633618920},{"date":"2024-10-10","current":7.441058,"twenty":3.744248,"median":4.467691,"eighty":5.838107,"marketCap":4158375954},{"date":"2024-10-18","current":7.380315,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":4124430028},{"date":"2024-10-25","current":6.985483,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":3903781508},{"date":"2024-11-01","current":6.894368,"twenty":3.744248,"median":4.467691,"eighty":5.862581,"marketCap":3852862619},{"date":"2024-11-08","current":7.380315,"twenty":3.744248,"median":4.467691,"eighty":5.886324,"marketCap":4124430028},{"date":"2024-11-15","current":6.894368,"twenty":3.744248,"median":4.467691,"eighty":5.886324,"marketCap":3852862619},{"date":"2024-11-22","current":6.833625,"twenty":3.744248,"median":4.467691,"eighty":5.914354,"marketCap":3818916693},{"date":"2024-11-29","current":6.433244,"twenty":3.744248,"median":4.467691,"eighty":5.914354,"marketCap":3649187062},{"date":"2024-12-06","current":6.463166,"twenty":3.744248,"median":4.467691,"eighty":5.915978,"marketCap":3666160025},{"date":"2024-12-13","current":6.762387,"twenty":3.744248,"median":4.467691,"eighty":5.942384,"marketCap":3835889656},{"date":"2024-12-20","current":6.732465,"twenty":3.744248,"median":4.467691,"eighty":5.94622,"marketCap":3818916693},{"date":"2024-12-27","current":6.882075,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3903781508},{"date":"2025-01-03","current":6.642699,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3767997803},{"date":"2025-01-10","current":6.343478,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3598268172},{"date":"2025-01-17","current":6.642699,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3767997803},{"date":"2025-01-24","current":6.941919,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3937727434},{"date":"2025-01-28","current":7.061608,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":4005619286},{"date":"2025-02-07","current":7.24114,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":4107457065},{"date":"2025-02-14","current":7.600205,"twenty":3.744248,"median":4.467691,"eighty":5.998444,"marketCap":4311132622},{"date":"2025-02-21","current":8.378179,"twenty":3.744248,"median":4.467691,"eighty":5.998444,"marketCap":4752429662},{"date":"2025-02-28","current":8.019114,"twenty":3.744248,"median":4.494784,"eighty":6.026475,"marketCap":4548754105},{"date":"2025-03-07","current":8.378179,"twenty":3.744248,"median":4.501796,"eighty":6.054505,"marketCap":4752429662},{"date":"2025-03-14","current":8.557711,"twenty":3.744248,"median":4.512668,"eighty":6.054505,"marketCap":4854267440},{"date":"2025-03-21","current":8.497867,"twenty":3.761562,"median":4.53602,"eighty":6.082535,"marketCap":4820321514},{"date":"2025-03-28","current":8.378179,"twenty":3.77025,"median":4.557277,"eighty":6.110565,"marketCap":4752429662},{"date":"2025-04-03","current":8.408101,"twenty":3.77025,"median":4.570005,"eighty":6.138595,"marketCap":4769402625},{"date":"2025-04-11","current":7.480517,"twenty":3.77025,"median":4.604109,"eighty":6.183443,"marketCap":4243240770},{"date":"2025-04-17","current":8.078958,"twenty":3.77025,"median":4.604109,"eighty":6.22742,"marketCap":4582700031},{"date":"2025-04-25","current":9.12623,"twenty":3.77025,"median":4.638214,"eighty":6.301027,"marketCap":5176753739},{"date":"2025-05-02","current":21.184823,"twenty":3.77025,"median":4.653727,"eighty":6.326306,"marketCap":12016857860},{"date":"2025-05-09","current":20.765914,"twenty":3.77025,"median":4.672318,"eighty":6.358964,"marketCap":11779236377},{"date":"2025-05-16","current":18.222538,"twenty":3.77025,"median":4.672318,"eighty":6.377618,"marketCap":10336534515},{"date":"2025-05-23","current":19.509187,"twenty":3.77025,"median":4.705268,"eighty":6.433244,"marketCap":11066371928},{"date":"2025-05-30","current":21.753342,"twenty":3.77025,"median":4.706423,"eighty":6.449749,"marketCap":12339344159},{"date":"2025-06-06","current":21.72342,"twenty":3.77025,"median":4.707015,"eighty":6.506161,"marketCap":12322371196},{"date":"2025-06-13","current":23.249446,"twenty":3.77025,"median":4.734722,"eighty":6.552933,"marketCap":13187992313},{"date":"2025-06-20","current":22.621082,"twenty":3.77025,"median":4.73798,"eighty":6.582855,"marketCap":12831560088},{"date":"2025-06-27","current":26.840094,"twenty":3.77025,"median":4.73798,"eighty":6.607725,"marketCap":15224747882},{"date":"2025-07-04","current":24.869958,"twenty":3.77025,"median":4.73798,"eighty":6.642699,"marketCap":15360531587},{"date":"2025-07-11","current":35.614879,"twenty":3.77025,"median":4.73798,"eighty":6.642699,"marketCap":21996960151},{"date":"2025-07-18","current":45.178133,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"marketCap":27903551303},{"date":"2025-07-25","current":41.275886,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"marketCap":25493390546},{"date":"2025-08-01","current":32.53705,"twenty":3.77025,"median":4.73798,"eighty":6.672621,"marketCap":20095988286},{"date":"2025-08-08","current":34.433212,"twenty":3.77025,"median":4.73798,"eighty":6.672621,"marketCap":21267122739},{"date":"2025-08-15","current":35.175189,"twenty":3.77025,"median":4.73798,"eighty":6.672621,"marketCap":21725392742},{"date":"2025-08-22","current":32.97674,"twenty":3.77025,"median":4.73798,"eighty":6.672621,"marketCap":20367555696},{"date":"2025-08-29","current":31.987438,"twenty":3.77025,"median":4.73798,"eighty":6.678109,"marketCap":19756529025},{"date":"2025-09-05","current":31.602709,"twenty":3.77025,"median":4.73798,"eighty":6.736416,"marketCap":19518907542},{"date":"2025-09-12","current":32.069879,"twenty":3.77025,"median":4.73798,"eighty":6.762387,"marketCap":19807447914},{"date":"2025-09-19","current":27.590539,"twenty":3.77025,"median":4.73798,"eighty":6.785394,"marketCap":17040854932},{"date":"2025-09-26","current":25.886741,"twenty":3.77025,"median":4.73798,"eighty":6.792309,"marketCap":15988531221},{"date":"2025-10-03","current":23.908136,"twenty":3.77025,"median":4.73798,"eighty":6.820902,"marketCap":14766477879},{"date":"2025-10-10","current":23.963098,"twenty":3.77025,"median":4.73798,"eighty":6.822231,"marketCap":14800423805},{"date":"2025-10-17","current":28.497399,"twenty":3.77025,"median":4.73798,"eighty":6.822231,"marketCap":17600962713},{"date":"2025-10-24","current":26.024144,"twenty":3.77025,"median":4.73798,"eighty":6.822231,"marketCap":16073396036},{"date":"2025-10-31","current":26.73864,"twenty":3.77025,"median":4.73798,"eighty":6.829067,"marketCap":16514693076},{"date":"2025-11-07","current":23.715772,"twenty":3.77025,"median":4.73798,"eighty":6.829067,"marketCap":14647667138},{"date":"2025-11-14","current":22.836392,"twenty":3.77025,"median":4.73798,"eighty":6.829067,"marketCap":14104532319},{"date":"2025-11-21","current":18.961625,"twenty":3.77025,"median":4.73798,"eighty":6.829067,"marketCap":11711344525},{"date":"2025-11-28","current":21.279028,"twenty":3.77025,"median":4.73798,"eighty":6.860401,"marketCap":13459559722},{"date":"2025-12-05","current":21.547364,"twenty":3.77025,"median":4.73798,"eighty":6.886297,"marketCap":13629289353},{"date":"2025-12-12","current":19.856848,"twenty":3.77025,"median":4.73798,"eighty":6.894368,"marketCap":12559992679},{"date":"2025-12-19","current":21.627864,"twenty":3.77025,"median":4.73798,"eighty":6.947648,"marketCap":13680208242},{"date":"2025-12-24","current":22.030368,"twenty":3.77025,"median":4.73798,"eighty":6.980026,"marketCap":13934802688},{"date":"2026-01-02","current":22.754875,"twenty":3.77025,"median":4.73798,"eighty":7.02852,"marketCap":14393072691},{"date":"2026-01-09","current":23.433249,"twenty":3.77025,"median":4.73798,"eighty":7.09153,"marketCap":14647667138},{"date":"2026-01-16","current":24.311222,"twenty":3.77025,"median":4.73798,"eighty":7.198085,"marketCap":15377504550},{"date":"2026-01-23","current":24.82106,"twenty":3.77025,"median":4.73798,"eighty":7.322565,"marketCap":15699990849},{"date":"2026-01-30","current":23.747717,"twenty":3.77025,"median":4.73798,"eighty":7.430996,"marketCap":15021072325},{"date":"2026-02-06","current":22.406038,"twenty":3.77025,"median":4.73798,"eighty":7.480517,"marketCap":14172424171},{"date":"2026-02-13","current":24.338056,"twenty":3.77025,"median":4.73798,"eighty":7.767768,"marketCap":15394477513},{"date":"2026-02-20","current":24.284389,"twenty":3.77025,"median":4.73798,"eighty":7.899426,"marketCap":15360531587},{"date":"2026-02-27","current":23.050044,"twenty":3.77025,"median":4.73798,"eighty":8.019114,"marketCap":14579775285},{"date":"2026-03-06","current":20.876524,"twenty":3.77025,"median":4.73798,"eighty":8.168724,"marketCap":13204965276},{"date":"2026-03-13","current":24.874728,"twenty":3.77025,"median":4.73798,"eighty":8.25849,"marketCap":15733936775},{"date":"2026-03-20","current":31.690457,"twenty":3.77025,"median":4.73798,"eighty":8.378179,"marketCap":20045069397},{"date":"2026-03-27","current":35.366657,"twenty":3.77025,"median":4.73798,"eighty":8.408101,"marketCap":22370365339},{"date":"2026-04-02","current":33.810309,"twenty":3.77025,"median":4.73798,"eighty":8.497867,"marketCap":21385933480},{"date":"2026-04-10","current":34.212813,"twenty":3.77025,"median":4.73798,"eighty":8.557711,"marketCap":21640527927},{"date":"2026-04-17","current":31.502621,"twenty":3.77025,"median":4.73798,"eighty":8.737243,"marketCap":19926258655},{"date":"2026-04-24","current":33.461473,"twenty":3.77025,"median":4.73798,"eighty":9.12623,"marketCap":21165284960},{"date":"2026-04-30","current":33.13947,"twenty":3.77025,"median":4.73798,"eighty":18.222538,"marketCap":20961609403},{"date":"2026-05-08","current":33.005302,"twenty":3.77025,"median":4.734722,"eighty":18.98684,"marketCap":20876744588},{"date":"2026-05-15","current":28.685096,"twenty":3.77025,"median":4.734722,"eighty":19.373421,"marketCap":18144097532},{"date":"2026-05-22","current":27.450751,"twenty":3.77025,"median":4.73798,"eighty":19.813524,"marketCap":17363341230},{"date":"2026-05-29","current":25.169897,"twenty":3.77025,"median":4.734722,"eighty":20.008281,"marketCap":15920639369},{"date":"2026-06-05","current":24.874728,"twenty":3.77025,"median":4.734722,"eighty":20.100206,"marketCap":15733936775},{"date":"2026-06-12","current":21.547364,"twenty":3.77025,"median":4.734722,"eighty":20.385161,"marketCap":13629289353},{"date":"2026-06-18","current":19.534845,"twenty":3.77025,"median":4.73798,"eighty":20.496616,"marketCap":12356317122},{"date":"2026-06-26","current":18.193166,"twenty":3.77025,"median":4.734722,"eighty":20.496616,"marketCap":11507668968},{"date":"2026-07-03","current":18.612677,"twenty":3.77025,"median":4.734722,"eighty":20.496616,"marketCap":12475127863},{"date":"2026-07-10","current":17.852975,"twenty":3.77025,"median":4.740527,"eighty":20.496616,"marketCap":11965938971},{"date":"2026-07-17","current":15.548549,"twenty":3.77025,"median":4.768352,"eighty":20.496616,"marketCap":10421399331},{"date":"2026-07-24","current":16.029693,"twenty":3.77025,"median":4.774632,"eighty":20.496616,"marketCap":10743885629},{"date":"2026-07-31","current":16.206956,"twenty":3.77025,"median":4.798723,"eighty":20.496616,"marketCap":10862696371},{"date":"2026-08-07","current":17.447802,"twenty":3.77025,"median":4.813512,"eighty":20.496616,"marketCap":11694371562},{"date":"2026-08-14","current":17.536433,"twenty":3.77025,"median":4.842841,"eighty":20.496616,"marketCap":11753776932},{"date":"2026-08-21","current":19.448348,"twenty":3.77025,"median":4.876945,"eighty":20.496616,"marketCap":13035235645},{"date":"2026-08-28","current":19.372378,"twenty":3.77025,"median":4.945154,"eighty":20.496616,"marketCap":12984316756},{"date":"2026-09-04","current":18.536706,"twenty":3.77025,"median":4.979259,"eighty":20.496616,"marketCap":12424208974},{"date":"2026-09-11","current":17.878299,"twenty":3.77025,"median":5.013363,"eighty":20.496616,"marketCap":11982911934},{"date":"2026-09-18","current":18.004916,"twenty":3.770711,"median":5.032308,"eighty":20.496616,"marketCap":12067776749},{"date":"2026-09-25","current":17.688374,"twenty":3.774231,"median":5.047468,"eighty":20.496616,"marketCap":11855614711},{"date":"2026-10-02","current":16.953996,"twenty":3.778473,"median":5.059658,"eighty":20.496616,"marketCap":11363398782},{"date":"2026-10-09","current":16.168971,"twenty":3.796252,"median":5.08429,"eighty":20.496616,"marketCap":10837236926},{"date":"2026-10-15","current":15.434594,"twenty":3.796252,"median":5.114357,"eighty":20.496616,"marketCap":10345020997}],"updateTime":1794369159673},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01428\",pageSize:20,pageCount:9,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK787174","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKBXn5K5UTzx","pdf_url":"https://static.tigerbbs.com/0d4fe6eb6cda42089efdc573f270bee3","pub_time":1769158320000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Disclosure of Dealings under Rule 22 of the Takeovers Code","symbol":"01428","title":"Disclosure of Dealings under Rule 22 of the Takeovers Code","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0123/2026012300379.pdf","us_notice_code":"Takeovers Code - dealing disclosures","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"Acquisition","pubTime":"2026-01-23 16:52","pubTimestamp":1769158320,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":161,"code":"91000000","status":"200"}]}}