HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA PARTYTIME

0.125

-0.019-13.19%

Volume:75.00K

Turnover:10.10K

Market Cap:225.88M

PE:-2.91

High:0.144

Open:0.144

Low:0.125

Close:0.144

Loading ...

Overview Company News Filings

BRIEF-China Partytime Culture Sees Net Loss Of RMB70-74 Million For 2024

China Partytime Culture - Expects Net Loss of RMB70-74 Mln for 2024

THOMSON REUTERS

BRIEF-China Partytime Culture Updates On Resumption of Trading

China Partytime Culture - in Process of Negotiating Transaction on Proposed Issuance and Subscription of Unlisted Warrants

THOMSON REUTERS

China Partytime Culture - Application Made to Stock Exchange for Resumption of Trading on 25 Feb

THOMSON REUTERS

BRIEF-HKEX Says Trading In Shares Of China Partytime Culture Holdings Halted On Feb 24

HKEX - Trading in Shares of China Partytime Culture Holdings Has Been Halted on Feb 24

THOMSON REUTERS

China Partytime Culture's Subsidiary Extends Long Stop Date for Equity Transfer, Leaseback Agreements

MT Newswires Live

China Partytime Culture Unit Sells Property-Holding Unit; Leases Back Properties

MT Newswires Live

BRIEF-China Partytime Culture Says Unit To Dispose Of Zhejiang Zhongpai Enterprise Management

China Partytime Sells Subsidiary for 80 Million Yuan, Leases Back Premises

MT Newswires Live

China Partytime Culture - Unit to Dispose of Zhejiang Zhongpai Enterprise Management for RMB80 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01532/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01532\",,,,,undefined,":{"symbol":"01532","market":"HK","secType":"STK","nameCN":"CHINA PARTYTIME","latestPrice":0.125,"timestamp":1746778087029,"preClose":0.144,"halted":0,"volume":75000,"delay":0,"floatShares":1807000000,"shares":1807000000,"eps":-0.04291243137956517,"marketStatus":"Market Closed","change":-0.019,"latestTime":"05-09 16:08:07","open":0.144,"high":0.144,"low":0.125,"amount":10098,"amplitude":0.131944,"askPrice":0.145,"askSize":6000,"bidPrice":0.122,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.04291243137956517,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1444924800000,"exchange":"SEHK","adjPreClose":0.144,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5165289256198347,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01532\",,,,,undefined,":{"symbol":"01532","floatShares":1807000000,"roa":"-5.99%","roe":"-19.46%","lyrEps":-0.042912,"volumeRatio":0.5165289256198347,"shares":1807000000,"dividePrice":0,"high":0.144,"amplitude":0.131944,"preClose":0.144,"low":0.125,"week52Low":0.044,"pbRate":"0.61","psRate":"0.87","week52High":0.18,"institutionHeld":0,"latestPrice":0.125,"committee":0.5,"eps":-0.04291243137956517,"divideRate":0,"volume":75000,"delay":0,"ttmEps":-0.04291243137956517,"open":0.144,"prevYearClose":0.109,"prevWeekClose":0.143,"prevMonthClose":0.143,"prevQuarterClose":0.107,"fiveDayClose":0.143,"twentyDayClose":0.105,"sixtyDayClose":0.097},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01532\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521883352","title":"BRIEF-China Partytime Culture Sees Net Loss Of RMB70-74 Million For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521883352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521883352?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:53","pubTimestamp":1742558028,"startTime":"0","endTime":"0","summary":"BRIEF-China Partytime Culture Sees Net Loss Of RMB70-74 Million For 2024March 21  - China Partytime Culture Holdings Ltd 1532.HK:EXPECTS NET LOSS OF RMB70-74 MILLION FOR 2024RECORDS RMB8.4 MILLION IMPAIRMENT ON GOODWILL IN FYSEES REVENUE DECREASE 30% TO RMB240.3 MILLION IN 2024Further company coverage: 1532.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q31D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01532","BK1227"],"gpt_icon":0},{"id":"2521040317","title":"China Partytime Culture - Expects Net Loss of RMB70-74 Mln for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521040317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521040317?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:02","pubTimestamp":1742551320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q31D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","01532"],"gpt_icon":0},{"id":"2513279720","title":"BRIEF-China Partytime Culture Updates On Resumption of Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279720?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:09","pubTimestamp":1740409754,"startTime":"0","endTime":"0","summary":"BRIEF-China Partytime Culture Updates On Resumption of TradingFeb 24 (Reuters) - China Partytime Culture Holdings Ltd 1532.HK:IN PROCESS OF NEGOTIATING TRANSACTION ON PROPOSED ISSUANCE AND SUBSCRIPTIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF15B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","01532"],"gpt_icon":0},{"id":"2513722458","title":"China Partytime Culture  - in Process of Negotiating Transaction on Proposed Issuance and Subscription of Unlisted Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722458?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:41","pubTimestamp":1740408102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF15B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01532","BK1227"],"gpt_icon":0},{"id":"2513722456","title":"China Partytime Culture -  Application Made to Stock Exchange for Resumption of Trading on 25 Feb","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722456?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:41","pubTimestamp":1740408102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF15B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","01532"],"gpt_icon":0},{"id":"2513279442","title":"BRIEF-HKEX Says Trading In Shares Of China Partytime Culture Holdings Halted On Feb 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279442?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:39","pubTimestamp":1740371951,"startTime":"0","endTime":"0","summary":"BRIEF-HKEX Says Trading In Shares Of China Partytime Culture Holdings Halted On Feb 24Feb 24 (Reuters) - HKEX:TRADING IN SHARES OF CHINA PARTYTIME CULTURE HOLDINGS HAS BEEN HALTED ON FEB 24Further company coverage: 1532.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PD091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","01532"],"gpt_icon":0},{"id":"2513793506","title":"HKEX - Trading in Shares of China Partytime Culture Holdings Has Been Halted on Feb 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793506?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:18","pubTimestamp":1740363485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PD091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01532","BK1227"],"gpt_icon":0},{"id":"2503026619","title":"China Partytime Culture's Subsidiary Extends Long Stop Date for Equity Transfer, Leaseback Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503026619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503026619?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:14","pubTimestamp":1736939650,"startTime":"0","endTime":"0","summary":"China Partytime Culture's  subsidiary Partytime Group agreed to extend the long stop dates for its equity transfer agreement with Zhejiang Bestway Costume & Accessory and its leaseback arrangement with Zhejiang Zhongpai Enterprise Management to March 31, a Wednesday Hong Kong bourse filing said.Partytime Group had agreed to sell the entire registered capital of Zhejiang Zhongpai Enterprise Management to Zhejiang Bestway Costume & Accessory for 80 million yuan on Nov. 19, 2024.On the same date, Partytime Group entered into a lease agreement with Zhejiang Zhongpai Enterprise Management to rent certain premises within the Industrial Park in Yiwu City, Zhejiang Province.The long stop date for both agreements was set to Jan. 31 but as the parties require additional time to fulfill certain conditions of their respective agreements, the parties have agreed to extend the long stop date.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01532","BK1227","BK4585","EQR","BK4588","BK4215"],"gpt_icon":0},{"id":"2484123190","title":"China Partytime Culture Unit Sells Property-Holding Unit; Leases Back Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2484123190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484123190?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:28","pubTimestamp":1732105718,"startTime":"0","endTime":"0","summary":"China Partytime Culture  unit Partytime Group agreed to sell the entire equity interest in Zhejiang Zhongpai Enterprise Management to Zhejiang Bestway Costume & Accessory for 80 million yuan, a Tuesday bourse filing said.The cosplay products company will use proceeds from the disposal for the expansion of its manufacturing and production site in Jiangxi Province, repayment of borrowings, and general working capital.On the same day, Partytime Group has agreed to lease back certain properties in Zhejiang Province, China, from the target company for a three-year term.As of Sept. 30, Zhejiang Zhongpai Enterprise Management, which engages mainly in property holding and factory premises leasing, holds land and properties with a total book value of roughly 103.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1227","01532","CFA.SI"],"gpt_icon":0},{"id":"2484944619","title":"BRIEF-China Partytime Culture Says Unit To Dispose Of Zhejiang Zhongpai Enterprise Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944619?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:38","pubTimestamp":1732023494,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - China Partytime Culture Holdings Ltd :   * UNIT TO  DISPOSE OF ZHEJIANG ZHONGPAI ENTERPRISE MANAGEMENT  FOR RMB80 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","01532"],"gpt_icon":0},{"id":"2484194807","title":"China Partytime Sells Subsidiary for 80 Million Yuan, Leases Back Premises","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194807","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194807?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:17","pubTimestamp":1732018645,"startTime":"0","endTime":"0","summary":"China Partytime Culture Holdings (HKG:1532) subsidiary Partytime Group agreed to sell the entire registered capital of Zhejiang Zhongpai Enterprise Management to Zhejiang Bestway Costume & Accessory f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01532","BK1227"],"gpt_icon":0},{"id":"2484199669","title":"China Partytime Culture - Unit to  Dispose of Zhejiang Zhongpai Enterprise Management  for RMB80 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2484199669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484199669?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:46","pubTimestamp":1732013178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01532","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01532\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01532","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"01532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01532\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01532\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01532\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01532","date":"2025-05-09","current":-3.144205,"percent":0.730519,"low":-34.104774,"twenty":-9.536676,"median":-7.188424,"eighty":-2.179526,"high":-0.642169,"avg":-6.631774,"sd":4.15248,"marketCap":225907890},"quantilePoints":[{"date":"2020-05-15","current":-1.480826,"twenty":-6.698196,"median":-6.29971,"eighty":-1.481068,"marketCap":116703990},{"date":"2020-05-22","current":-1.4856,"twenty":-6.689191,"median":-6.097399,"eighty":-1.480638,"marketCap":116703990},{"date":"2020-05-29","current":-1.510851,"twenty":-6.685183,"median":-5.539148,"eighty":-1.480638,"marketCap":118499436},{"date":"2020-06-05","current":-1.568092,"twenty":-6.674262,"median":-5.003193,"eighty":-1.481068,"marketCap":123885774},{"date":"2020-06-12","current":-1.68188,"twenty":-6.667569,"median":-4.807569,"eighty":-1.481891,"marketCap":132863004},{"date":"2020-06-19","current":-1.67882,"twenty":-6.665186,"median":-4.67856,"eighty":-1.482692,"marketCap":132863004},{"date":"2020-06-26","current":-1.441915,"twenty":-6.663342,"median":-4.509106,"eighty":-1.482572,"marketCap":114010821},{"date":"2020-07-03","current":-1.439696,"twenty":-6.66218,"median":-3.988687,"eighty":-1.480451,"marketCap":114010821},{"date":"2020-07-10","current":-1.280118,"twenty":-6.65851,"median":-1.808272,"eighty":-1.478992,"marketCap":102340422},{"date":"2020-07-17","current":-1.289299,"twenty":-6.643821,"median":-1.796567,"eighty":-1.469098,"marketCap":103238145},{"date":"2020-07-24","current":-1.294365,"twenty":-6.634279,"median":-1.682768,"eighty":-1.458407,"marketCap":103238145},{"date":"2020-07-31","current":-1.286811,"twenty":-6.626076,"median":-1.68188,"eighty":-1.442006,"marketCap":103238145},{"date":"2020-08-07","current":-1.162471,"twenty":-6.615269,"median":-1.67768,"eighty":-1.395444,"marketCap":93363192},{"date":"2020-08-14","current":-1.103815,"twenty":-6.609751,"median":-1.675621,"eighty":-1.328863,"marketCap":88874577},{"date":"2020-08-21","current":-1.098829,"twenty":-6.594437,"median":-1.618612,"eighty":-1.324699,"marketCap":88874577},{"date":"2020-08-28","current":-0.744478,"twenty":-6.56355,"median":-1.590304,"eighty":-1.293287,"marketCap":94260915},{"date":"2020-09-04","current":-0.798496,"twenty":-6.562102,"median":-1.567464,"eighty":-1.288226,"marketCap":101442699},{"date":"2020-09-11","current":-0.847052,"twenty":-6.559659,"median":-1.555562,"eighty":-1.286503,"marketCap":107726760},{"date":"2020-09-18","current":-0.838919,"twenty":-6.553665,"median":-1.506269,"eighty":-1.279162,"marketCap":107726760},{"date":"2020-09-25","current":-0.859732,"twenty":-6.549927,"median":-1.487681,"eighty":-1.157169,"marketCap":109522206},{"date":"2020-09-30","current":-0.862663,"twenty":-6.546451,"median":-1.486514,"eighty":-1.138882,"marketCap":110419929},{"date":"2020-10-09","current":-0.85042,"twenty":-6.542546,"median":-1.482931,"eighty":-1.110077,"marketCap":110419929},{"date":"2020-10-16","current":-0.850769,"twenty":-6.434631,"median":-1.481027,"eighty":-1.102977,"marketCap":110419929},{"date":"2020-10-23","current":-0.718235,"twenty":-6.381462,"median":-1.480331,"eighty":-1.099219,"marketCap":93363192},{"date":"2020-10-30","current":-0.642169,"twenty":-6.353789,"median":-1.47905,"eighty":-0.865605,"marketCap":83488239},{"date":"2020-11-06","current":-0.709825,"twenty":-6.337283,"median":-1.477056,"eighty":-0.862599,"marketCap":93363192},{"date":"2020-11-13","current":-0.777425,"twenty":-6.328849,"median":-1.467629,"eighty":-0.858638,"marketCap":102340422},{"date":"2020-11-20","current":-0.948782,"twenty":-6.316373,"median":-1.463694,"eighty":-0.856993,"marketCap":125681220},{"date":"2020-11-27","current":-0.957798,"twenty":-6.306541,"median":-1.457027,"eighty":-0.858638,"marketCap":126578943},{"date":"2020-12-04","current":-1.119564,"twenty":-6.298948,"median":-1.442144,"eighty":-0.860125,"marketCap":149022018},{"date":"2020-12-11","current":-0.946476,"twenty":-6.292469,"median":-1.439468,"eighty":-0.861709,"marketCap":125681220},{"date":"2020-12-18","current":-1.012439,"twenty":-6.174511,"median":-1.357159,"eighty":-0.862595,"marketCap":134658450},{"date":"2020-12-24","current":-0.876544,"twenty":-6.080945,"median":-1.329233,"eighty":-0.862599,"marketCap":116703990},{"date":"2020-12-31","current":-1.010982,"twenty":-6.04448,"median":-1.328483,"eighty":-0.862605,"marketCap":134658450},{"date":"2021-01-08","current":-1.102155,"twenty":-1.101088,"median":-1.000492,"eighty":-0.897462,"marketCap":148124295},{"date":"2021-01-15","current":-0.969936,"twenty":-1.10193,"median":-1.005737,"eighty":-0.949426,"marketCap":130169835},{"date":"2021-01-22","current":-1.037265,"twenty":-1.101133,"median":-0.983073,"eighty":-0.954477,"marketCap":139147065},{"date":"2021-01-29","current":-0.975663,"twenty":-1.100507,"median":-0.991783,"eighty":-0.968673,"marketCap":131965281},{"date":"2021-02-05","current":-1.001573,"twenty":-1.06251,"median":-0.983073,"eighty":-0.96747,"marketCap":134658450},{"date":"2021-02-11","current":-0.926796,"twenty":-1.037203,"median":-0.97879,"eighty":-0.931816,"marketCap":124783497},{"date":"2021-02-19","current":-0.953051,"twenty":-1.033908,"median":-0.975663,"eighty":-0.927543,"marketCap":128374389},{"date":"2021-02-26","current":-1.155531,"twenty":-1.037234,"median":-0.973764,"eighty":-0.931053,"marketCap":155306079},{"date":"2021-03-05","current":-1.607077,"twenty":-1.101564,"median":-0.97879,"eighty":-0.937882,"marketCap":215453520},{"date":"2021-03-12","current":-2.04591,"twenty":-1.145117,"median":-0.991783,"eighty":-0.952995,"marketCap":273805515},{"date":"2021-03-19","current":-1.878838,"twenty":-1.428376,"median":-1.002317,"eighty":-0.953279,"marketCap":251362440},{"date":"2021-03-26","current":-3.092732,"twenty":-1.837657,"median":-1.016042,"eighty":-0.954254,"marketCap":251362440},{"date":"2021-04-01","current":-3.100863,"twenty":-1.88844,"median":-1.037187,"eighty":-0.954499,"marketCap":251362440},{"date":"2021-04-09","current":-2.453126,"twenty":-1.928088,"median":-1.099407,"eighty":-0.956509,"marketCap":199294506},{"date":"2021-04-16","current":-2.366815,"twenty":-2.058934,"median":-1.101241,"eighty":-0.963093,"marketCap":193010445},{"date":"2021-04-23","current":-2.174229,"twenty":-2.173084,"median":-1.103268,"eighty":-0.96747,"marketCap":177749154},{"date":"2021-04-30","current":-2.405892,"twenty":-2.175627,"median":-1.175098,"eighty":-0.968673,"marketCap":197499060},{"date":"2021-05-07","current":-2.281749,"twenty":-2.181834,"median":-1.21502,"eighty":-0.969588,"marketCap":188521830},{"date":"2021-05-14","current":-2.283236,"twenty":-2.282344,"median":-1.658682,"eighty":-0.969931,"marketCap":188521830},{"date":"2021-05-21","current":-2.173911,"twenty":-2.281065,"median":-1.829284,"eighty":-0.970707,"marketCap":179544600},{"date":"2021-05-28","current":-2.421787,"twenty":-2.281065,"median":-1.878838,"eighty":-0.973384,"marketCap":201987675},{"date":"2021-06-04","current":-2.08725,"twenty":-2.288977,"median":-1.914915,"eighty":-0.976912,"marketCap":173260539},{"date":"2021-06-11","current":-2.163111,"twenty":-2.285913,"median":-1.975864,"eighty":-0.978787,"marketCap":179544600},{"date":"2021-06-18","current":-2.180797,"twenty":-2.282939,"median":-2.04591,"eighty":-0.979335,"marketCap":179544600},{"date":"2021-06-25","current":-2.880465,"twenty":-2.313755,"median":-2.08286,"eighty":-0.981828,"marketCap":236998872},{"date":"2021-07-02","current":-2.570724,"twenty":-2.366815,"median":-2.10901,"eighty":-0.983073,"marketCap":211144449},{"date":"2021-07-09","current":-2.494528,"twenty":-2.373702,"median":-2.157862,"eighty":-1.000492,"marketCap":204680844},{"date":"2021-07-16","current":-2.48145,"twenty":-2.408591,"median":-2.16068,"eighty":-1.001573,"marketCap":203603576},{"date":"2021-07-23","current":-2.586733,"twenty":-2.452492,"median":-2.163111,"eighty":-1.002317,"marketCap":212221717},{"date":"2021-07-30","current":-2.447205,"twenty":-2.453126,"median":-2.165156,"eighty":-1.010741,"marketCap":201449041},{"date":"2021-08-06","current":-2.453129,"twenty":-2.48145,"median":-2.168621,"eighty":-1.010982,"marketCap":201449041},{"date":"2021-08-13","current":-2.331887,"twenty":-2.48145,"median":-2.17062,"eighty":-1.021102,"marketCap":191753632},{"date":"2021-08-20","current":-2.680094,"twenty":-2.494528,"median":-2.17232,"eighty":-1.03711,"marketCap":219762590},{"date":"2021-08-27","current":-5.854976,"twenty":-2.542823,"median":-2.174339,"eighty":-1.037265,"marketCap":213298984},{"date":"2021-09-03","current":-5.882156,"twenty":-2.584465,"median":-2.17511,"eighty":-1.099407,"marketCap":214376252},{"date":"2021-09-10","current":-8.402582,"twenty":-2.621469,"median":-2.179737,"eighty":-1.100377,"marketCap":307021266},{"date":"2021-09-17","current":-7.392551,"twenty":-2.680094,"median":-2.26507,"eighty":-1.100702,"marketCap":269316900},{"date":"2021-09-24","current":-7.182236,"twenty":-2.720954,"median":-2.28004,"eighty":-1.101564,"marketCap":261776026},{"date":"2021-09-30","current":-6.304,"twenty":-2.805191,"median":-2.283236,"eighty":-1.102005,"marketCap":230535266},{"date":"2021-10-08","current":-6.156992,"twenty":-2.884515,"median":-2.290819,"eighty":-1.102823,"marketCap":225148928},{"date":"2021-10-15","current":-5.887819,"twenty":-3.02707,"median":-2.306186,"eighty":-1.103344,"marketCap":215453520},{"date":"2021-10-22","current":-6.342746,"twenty":-3.134453,"median":-2.327958,"eighty":-1.124288,"marketCap":233767069},{"date":"2021-10-29","current":-6.446374,"twenty":-5.48935,"median":-2.350448,"eighty":-1.171184,"marketCap":236998872},{"date":"2021-11-05","current":-6.348008,"twenty":-5.88161,"median":-2.368476,"eighty":-1.19986,"marketCap":233767069},{"date":"2021-11-12","current":-6.700677,"twenty":-5.932053,"median":-2.381152,"eighty":-1.2106,"marketCap":247771548},{"date":"2021-11-19","current":-6.243377,"twenty":-6.007987,"median":-2.405892,"eighty":-1.321698,"marketCap":230535266},{"date":"2021-11-26","current":-6.708025,"twenty":-6.129941,"median":-2.417007,"eighty":-1.53186,"marketCap":247771548},{"date":"2021-12-03","current":-6.753869,"twenty":-6.18667,"median":-2.440321,"eighty":-1.648361,"marketCap":249926083},{"date":"2021-12-10","current":-6.044871,"twenty":-6.187412,"median":-2.445468,"eighty":-1.752303,"marketCap":224071660},{"date":"2021-12-17","current":-5.670987,"twenty":-6.187412,"median":-2.452492,"eighty":-1.826492,"marketCap":210067182},{"date":"2021-12-24","current":-5.520305,"twenty":-6.18667,"median":-2.453127,"eighty":-1.843719,"marketCap":204680844},{"date":"2021-12-31","current":-5.305385,"twenty":-6.185645,"median":-2.459809,"eighty":-1.851319,"marketCap":197139970},{"date":"2022-01-07","current":-5.034588,"twenty":-5.434792,"median":-5.305385,"eighty":-5.164468,"marketCap":186367294},{"date":"2022-01-14","current":-5.372108,"twenty":-5.399414,"median":-5.31296,"eighty":-5.164468,"marketCap":199294506},{"date":"2022-01-21","current":-5.330866,"twenty":-5.373728,"median":-5.305385,"eighty":-5.168919,"marketCap":198217238},{"date":"2022-01-28","current":-5.054045,"twenty":-5.432908,"median":-5.31296,"eighty":-5.168919,"marketCap":187444562},{"date":"2022-02-04","current":-5.230886,"twenty":-5.43198,"median":-5.31296,"eighty":-5.171757,"marketCap":193908168},{"date":"2022-02-11","current":-5.481359,"twenty":-5.43198,"median":-5.305385,"eighty":-5.19776,"marketCap":203603576},{"date":"2022-02-18","current":-5.223688,"twenty":-5.376158,"median":-5.240778,"eighty":-5.205035,"marketCap":194985435},{"date":"2022-02-25","current":-4.865372,"twenty":-5.372108,"median":-5.230886,"eighty":-5.16539,"marketCap":182058224},{"date":"2022-03-04","current":-4.460614,"twenty":-5.370686,"median":-5.22549,"eighty":-5.03756,"marketCap":166976478},{"date":"2022-03-11","current":-5.072615,"twenty":-5.353602,"median":-5.220142,"eighty":-5.03756,"marketCap":189599097},{"date":"2022-03-18","current":-4.745676,"twenty":-5.332577,"median":-5.205505,"eighty":-5.028705,"marketCap":176671886},{"date":"2022-03-25","current":-4.079953,"twenty":-5.330866,"median":-5.19776,"eighty":-4.862152,"marketCap":151894731},{"date":"2022-04-01","current":-6.615353,"twenty":-5.353602,"median":-5.19986,"eighty":-4.826583,"marketCap":144353858},{"date":"2022-04-08","current":-6.612488,"twenty":-5.387322,"median":-5.205505,"eighty":-4.855038,"marketCap":144353858},{"date":"2022-04-14","current":-9.589164,"twenty":-5.435965,"median":-5.219494,"eighty":-4.864084,"marketCap":208989914},{"date":"2022-04-22","current":-8.965889,"twenty":-5.491192,"median":-5.223332,"eighty":-4.889051,"marketCap":191753632},{"date":"2022-04-29","current":-8.651806,"twenty":-6.609179,"median":-5.230745,"eighty":-4.927796,"marketCap":182058224},{"date":"2022-05-06","current":-9.034013,"twenty":-6.615378,"median":-5.231325,"eighty":-4.951848,"marketCap":188521830},{"date":"2022-05-13","current":-9.198598,"twenty":-8.327797,"median":-5.24844,"eighty":-5.028705,"marketCap":188521830},{"date":"2022-05-20","current":-8.863976,"twenty":-8.589216,"median":-5.312175,"eighty":-5.034588,"marketCap":184212759},{"date":"2022-05-27","current":-11.828896,"twenty":-8.863976,"median":-5.330866,"eighty":-5.035338,"marketCap":245617012},{"date":"2022-06-02","current":-10.320832,"twenty":-8.934317,"median":-5.353602,"eighty":-5.037116,"marketCap":215453520},{"date":"2022-06-10","current":-11.325849,"twenty":-8.969445,"median":-5.374133,"eighty":-5.050748,"marketCap":234844336},{"date":"2022-06-17","current":-9.309872,"twenty":-9.217536,"median":-5.434299,"eighty":-5.068901,"marketCap":192830900},{"date":"2022-06-24","current":-12.595644,"twenty":-9.316558,"median":-5.438719,"eighty":-5.085348,"marketCap":261926196},{"date":"2022-06-30","current":-10.995134,"twenty":-9.469806,"median":-5.489553,"eighty":-5.123308,"marketCap":228249970},{"date":"2022-07-08","current":-10.203555,"twenty":-9.600169,"median":-6.593668,"eighty":-5.146619,"marketCap":212035492},{"date":"2022-07-15","current":-9.753761,"twenty":-9.752737,"median":-6.611014,"eighty":-5.147728,"marketCap":200810083},{"date":"2022-07-22","current":-9.565739,"twenty":-9.704657,"median":-6.615384,"eighty":-5.151485,"marketCap":197068280},{"date":"2022-07-29","current":-9.191271,"twenty":-9.654139,"median":-8.039342,"eighty":-5.160211,"marketCap":189584675},{"date":"2022-08-05","current":-8.366015,"twenty":-9.632331,"median":-8.344162,"eighty":-5.165098,"marketCap":172122928},{"date":"2022-08-12","current":-9.08112,"twenty":-9.620487,"median":-8.393788,"eighty":-5.16921,"marketCap":187090140},{"date":"2022-08-19","current":-9.539853,"twenty":-9.614767,"median":-8.58678,"eighty":-5.187359,"marketCap":194573745},{"date":"2022-08-26","current":-11.600954,"twenty":-9.614767,"median":-8.587998,"eighty":-5.200281,"marketCap":173370196},{"date":"2022-09-02","current":-11.056431,"twenty":-9.704657,"median":-8.676277,"eighty":-5.203805,"marketCap":164639323},{"date":"2022-09-09","current":-11.350926,"twenty":-10.125123,"median":-8.775758,"eighty":-5.2056,"marketCap":168381126},{"date":"2022-09-16","current":-10.353544,"twenty":-10.210736,"median":-8.78411,"eighty":-5.211124,"marketCap":152166647},{"date":"2022-09-23","current":-8.133457,"twenty":-10.202273,"median":-8.863976,"eighty":-5.219364,"marketCap":117243154},{"date":"2022-09-30","current":-7.772504,"twenty":-10.199747,"median":-8.78411,"eighty":-5.221276,"marketCap":112254084},{"date":"2022-10-07","current":-8.550246,"twenty":-10.174268,"median":-8.775758,"eighty":-5.223119,"marketCap":123479492},{"date":"2022-10-14","current":-8.991076,"twenty":-10.012311,"median":-8.789582,"eighty":-5.224409,"marketCap":128468562},{"date":"2022-10-21","current":-9.844119,"twenty":-9.826825,"median":-8.794166,"eighty":-5.227983,"marketCap":139693971},{"date":"2022-10-28","current":-11.227048,"twenty":-10.202914,"median":-8.890698,"eighty":-5.230773,"marketCap":159045717},{"date":"2022-11-04","current":-10.589384,"twenty":-10.282006,"median":-8.937796,"eighty":-5.230974,"marketCap":151472112},{"date":"2022-11-11","current":-9.796126,"twenty":-10.308436,"median":-8.956597,"eighty":-5.231683,"marketCap":141373971},{"date":"2022-11-18","current":-9.8298,"twenty":-10.282006,"median":-8.962558,"eighty":-5.23618,"marketCap":141373971},{"date":"2022-11-25","current":-9.908409,"twenty":-10.21313,"median":-8.970162,"eighty":-5.253656,"marketCap":141373971},{"date":"2022-12-02","current":-9.653336,"twenty":-10.202914,"median":-8.993509,"eighty":-5.280693,"marketCap":140111703},{"date":"2022-12-09","current":-12.063328,"twenty":-10.282006,"median":-9.01585,"eighty":-5.308101,"marketCap":176717464},{"date":"2022-12-16","current":-14.682575,"twenty":-10.347002,"median":-9.032621,"eighty":-5.319279,"marketCap":214585492},{"date":"2022-12-23","current":-34.104774,"twenty":-10.521647,"median":-9.071559,"eighty":-5.322602,"marketCap":498595702},{"date":"2022-12-30","current":-26.444493,"twenty":-10.771166,"median":-9.072914,"eighty":-5.3288,"marketCap":391302956},{"date":"2023-01-06","current":-26.175578,"twenty":-10.965444,"median":-9.085485,"eighty":-5.331893,"marketCap":391302956},{"date":"2023-01-13","current":-19.470409,"twenty":-11.089255,"median":-9.108108,"eighty":-5.345192,"marketCap":296632886},{"date":"2023-01-20","current":-16.463274,"twenty":-11.24655,"median":-9.145789,"eighty":-5.363852,"marketCap":248666717},{"date":"2023-01-27","current":-17.546093,"twenty":-11.319166,"median":-9.171923,"eighty":-5.370686,"marketCap":265076196},{"date":"2023-02-03","current":-14.297051,"twenty":-11.350783,"median":-9.224464,"eighty":-5.372108,"marketCap":217110027},{"date":"2023-02-10","current":-11.707483,"twenty":-11.438822,"median":-9.308305,"eighty":-5.376158,"marketCap":176717464},{"date":"2023-02-17","current":-11.059466,"twenty":-11.571508,"median":-9.343301,"eighty":-5.43198,"marketCap":165357055},{"date":"2023-02-24","current":-10.683539,"twenty":-11.545097,"median":-9.474304,"eighty":-5.434299,"marketCap":157783450},{"date":"2023-03-03","current":-15.455574,"twenty":-11.545097,"median":-9.535684,"eighty":-5.435532,"marketCap":229732703},{"date":"2023-03-10","current":-18.393722,"twenty":-17.762263,"median":-17.20881,"eighty":-15.78958,"marketCap":271387534},{"date":"2023-03-17","current":-11.015209,"twenty":-9.615404,"median":-4.075482,"eighty":25.652654,"marketCap":164094788},{"date":"2023-03-24","current":-11.727883,"twenty":-9.66517,"median":-4.084003,"eighty":25.091483,"marketCap":176717464},{"date":"2023-03-31","current":-14.329489,"twenty":-9.748936,"median":-4.477403,"eighty":-0.64562,"marketCap":214269562},{"date":"2023-04-06","current":-11.370385,"twenty":-9.762102,"median":-4.509535,"eighty":-0.709667,"marketCap":196536908},{"date":"2023-04-14","current":-10.163466,"twenty":-9.838391,"median":-4.73853,"eighty":-0.743368,"marketCap":175848813},{"date":"2023-04-21","current":-9.826892,"twenty":-9.910769,"median":-4.798387,"eighty":-0.777825,"marketCap":169937928},{"date":"2023-04-28","current":-9.556242,"twenty":-9.910769,"median":-4.865372,"eighty":-0.784859,"marketCap":164027044},{"date":"2023-05-05","current":-9.282743,"twenty":-9.910769,"median":-4.960889,"eighty":-0.797941,"marketCap":159593880},{"date":"2023-05-12","current":-9.60675,"twenty":-9.910769,"median":-5.035338,"eighty":-0.839123,"marketCap":164027044},{"date":"2023-05-19","current":-12.903903,"twenty":-9.964106,"median":-5.086974,"eighty":-0.843949,"marketCap":217225004},{"date":"2023-05-25","current":-12.163923,"twenty":-10.064759,"median":-5.113643,"eighty":-0.8477,"marketCap":203925514},{"date":"2023-06-02","current":-9.817315,"twenty":-10.14392,"median":-5.130414,"eighty":-0.85534,"marketCap":164027044},{"date":"2023-06-09","current":-9.920071,"twenty":-10.166117,"median":-5.148411,"eighty":-0.862593,"marketCap":165504765},{"date":"2023-06-16","current":-9.789812,"twenty":-10.17149,"median":-5.168382,"eighty":-0.863232,"marketCap":162549323},{"date":"2023-06-23","current":-12.08066,"twenty":-10.202273,"median":-5.201961,"eighty":-0.870624,"marketCap":199492351},{"date":"2023-06-30","current":-10.655781,"twenty":-10.280063,"median":-5.222977,"eighty":-0.908599,"marketCap":174371092},{"date":"2023-07-07","current":-10.857569,"twenty":-10.341986,"median":-5.231105,"eighty":-0.926833,"marketCap":177326534},{"date":"2023-07-14","current":-9.011994,"twenty":-10.357816,"median":-5.312175,"eighty":-0.947669,"marketCap":149249833},{"date":"2023-07-21","current":-9.143718,"twenty":-10.357816,"median":-5.362144,"eighty":-0.952151,"marketCap":150727554},{"date":"2023-07-28","current":-9.153515,"twenty":-10.357816,"median":-5.397016,"eighty":-0.956307,"marketCap":150727554},{"date":"2023-08-04","current":-9.317507,"twenty":-10.357816,"median":-5.434916,"eighty":-0.965969,"marketCap":153682996},{"date":"2023-08-11","current":-9.280316,"twenty":-10.357816,"median":-5.487399,"eighty":-0.971093,"marketCap":152205275},{"date":"2023-08-18","current":-9.34724,"twenty":-10.357816,"median":-5.550231,"eighty":-0.979307,"marketCap":152205275},{"date":"2023-08-25","current":-7.964827,"twenty":-10.357816,"median":-5.731851,"eighty":-1.002019,"marketCap":152205275},{"date":"2023-09-01","current":-7.777877,"twenty":-10.357816,"median":-5.84701,"eighty":-1.012925,"marketCap":149249833},{"date":"2023-09-08","current":-7.94846,"twenty":-10.357816,"median":-5.88578,"eighty":-1.037203,"marketCap":150727554},{"date":"2023-09-15","current":-7.887305,"twenty":-10.357816,"median":-5.968771,"eighty":-1.099989,"marketCap":150727554},{"date":"2023-09-22","current":-8.077273,"twenty":-10.357816,"median":-6.025785,"eighty":-1.102005,"marketCap":153682996},{"date":"2023-09-29","current":-8.063445,"twenty":-10.357071,"median":-6.089364,"eighty":-1.103421,"marketCap":153682996},{"date":"2023-10-06","current":-8.144878,"twenty":-10.357071,"median":-6.156992,"eighty":-1.110077,"marketCap":155160717},{"date":"2023-10-13","current":-8.157063,"twenty":-10.357071,"median":-6.18755,"eighty":-1.124565,"marketCap":155160717},{"date":"2023-10-20","current":-8.247457,"twenty":-10.356326,"median":-6.244739,"eighty":-1.155531,"marketCap":156638438},{"date":"2023-10-27","current":-8.250997,"twenty":-10.357071,"median":-6.259822,"eighty":-1.213547,"marketCap":156638438},{"date":"2023-11-03","current":-8.384413,"twenty":-10.357071,"median":-6.303517,"eighty":-1.28003,"marketCap":159593880},{"date":"2023-11-10","current":-8.386165,"twenty":-10.357071,"median":-6.323876,"eighty":-1.287794,"marketCap":159593880},{"date":"2023-11-17","current":-8.849896,"twenty":-10.357071,"median":-6.335649,"eighty":-1.292788,"marketCap":169937928},{"date":"2023-11-24","current":-8.624978,"twenty":-10.357071,"median":-6.348008,"eighty":-1.324812,"marketCap":166982486},{"date":"2023-12-01","current":-7.905254,"twenty":-10.357071,"median":-6.374872,"eighty":-1.329321,"marketCap":153682996},{"date":"2023-12-08","current":-6.868847,"twenty":-10.357071,"median":-6.405542,"eighty":-1.43965,"marketCap":132994900},{"date":"2023-12-15","current":-8.347057,"twenty":-10.357071,"median":-6.423215,"eighty":-1.457077,"marketCap":162549323},{"date":"2023-12-22","current":-9.036034,"twenty":-10.357071,"median":-6.481174,"eighty":-1.473505,"marketCap":175848813},{"date":"2023-12-29","current":-8.534928,"twenty":-10.357071,"median":-6.50686,"eighty":-1.478618,"marketCap":166982486},{"date":"2024-01-05","current":-8.595549,"twenty":-10.357071,"median":-6.551086,"eighty":-1.480352,"marketCap":166982486},{"date":"2024-01-12","current":-7.830712,"twenty":-10.357071,"median":-6.563843,"eighty":-1.482811,"marketCap":152205275},{"date":"2024-01-19","current":-7.841483,"twenty":-10.357071,"median":-6.60954,"eighty":-1.489351,"marketCap":152205275},{"date":"2024-01-26","current":-7.107837,"twenty":-10.357071,"median":-6.616169,"eighty":-1.563478,"marketCap":137428064},{"date":"2024-02-02","current":-7.11691,"twenty":-10.357071,"median":-6.662306,"eighty":-1.603722,"marketCap":137428064},{"date":"2024-02-09","current":-7.082033,"twenty":-10.355213,"median":-6.67569,"eighty":-1.618279,"marketCap":137428064},{"date":"2024-02-16","current":-6.623696,"twenty":-10.356326,"median":-6.695295,"eighty":-1.677313,"marketCap":128561737},{"date":"2024-02-23","current":-7.883405,"twenty":-10.356326,"median":-6.709369,"eighty":-1.682435,"marketCap":152205275},{"date":"2024-03-01","current":-7.649021,"twenty":-10.35577,"median":-6.722392,"eighty":-1.798678,"marketCap":147772112},{"date":"2024-03-08","current":-7.569165,"twenty":-10.35577,"median":-6.835288,"eighty":-1.835069,"marketCap":146294390},{"date":"2024-03-15","current":-7.193251,"twenty":-10.35577,"median":-6.875285,"eighty":-1.914233,"marketCap":138905785},{"date":"2024-03-22","current":-7.199837,"twenty":-10.35577,"median":-6.971086,"eighty":-2.052137,"marketCap":138905785},{"date":"2024-03-28","current":-6.915579,"twenty":-10.35577,"median":-7.022047,"eighty":-2.096091,"marketCap":132994900},{"date":"2024-04-05","current":-4.735761,"twenty":-10.311179,"median":-6.943333,"eighty":-2.113316,"marketCap":122650852},{"date":"2024-04-12","current":-4.733073,"twenty":-10.215947,"median":-6.876716,"eighty":-2.121929,"marketCap":122650852},{"date":"2024-04-19","current":-5.193707,"twenty":-10.178883,"median":-6.842304,"eighty":-2.121929,"marketCap":134472621},{"date":"2024-04-26","current":-5.600128,"twenty":-10.158398,"median":-6.774297,"eighty":-2.133924,"marketCap":144816669},{"date":"2024-05-03","current":-5.661186,"twenty":-10.091717,"median":-6.714029,"eighty":-2.133924,"marketCap":146294390},{"date":"2024-05-10","current":-7.530359,"twenty":-9.965979,"median":-6.714029,"eighty":-2.133924,"marketCap":195058943},{"date":"2024-05-17","current":-7.884221,"twenty":-9.919875,"median":-6.714029,"eighty":-2.133924,"marketCap":203925258},{"date":"2024-05-24","current":-7.902269,"twenty":-9.886075,"median":-6.714029,"eighty":-2.133924,"marketCap":203925258},{"date":"2024-05-31","current":-6.933197,"twenty":-9.831159,"median":-6.714029,"eighty":-2.133924,"marketCap":179099575},{"date":"2024-06-07","current":-7.216729,"twenty":-9.802492,"median":-6.714029,"eighty":-2.133924,"marketCap":186192627},{"date":"2024-06-14","current":-7.223347,"twenty":-9.787833,"median":-6.714029,"eighty":-2.133924,"marketCap":186192627},{"date":"2024-06-21","current":-8.34151,"twenty":-9.743406,"median":-6.714029,"eighty":-2.133924,"marketCap":214564837},{"date":"2024-06-28","current":-8.138072,"twenty":-9.688653,"median":-6.714029,"eighty":-2.133924,"marketCap":209245048},{"date":"2024-07-05","current":-6.277334,"twenty":-9.626609,"median":-6.708193,"eighty":-2.133924,"marketCap":161366943},{"date":"2024-07-12","current":-5.992604,"twenty":-9.590866,"median":-6.689913,"eighty":-2.133924,"marketCap":154273891},{"date":"2024-07-19","current":-4.683787,"twenty":-9.56236,"median":-6.664033,"eighty":-2.133924,"marketCap":120581892},{"date":"2024-07-26","current":-4.940948,"twenty":-9.528059,"median":-6.628553,"eighty":-2.133924,"marketCap":127674944},{"date":"2024-08-02","current":-5.28715,"twenty":-9.41598,"median":-6.615353,"eighty":-2.133924,"marketCap":136541260},{"date":"2024-08-09","current":-4.024371,"twenty":-9.355885,"median":-6.602085,"eighty":-2.133924,"marketCap":104622524},{"date":"2024-08-16","current":-4.50009,"twenty":-9.337009,"median":-6.560996,"eighty":-2.133924,"marketCap":117035365},{"date":"2024-08-23","current":-4.209566,"twenty":-9.30909,"median":-6.544866,"eighty":-2.133924,"marketCap":109942313},{"date":"2024-08-30","current":-3.776832,"twenty":-9.284792,"median":-6.482572,"eighty":-2.133924,"marketCap":99302734},{"date":"2024-09-06","current":-4.270067,"twenty":-9.284792,"median":-6.482572,"eighty":-2.133924,"marketCap":93982945},{"date":"2024-09-13","current":-5.089061,"twenty":-9.284792,"median":-6.482572,"eighty":-2.133924,"marketCap":111715576},{"date":"2024-09-20","current":-3.854267,"twenty":-9.285304,"median":-6.484882,"eighty":-2.130542,"marketCap":85116629},{"date":"2024-09-27","current":-5.347751,"twenty":-9.285304,"median":-6.484882,"eighty":-2.130542,"marketCap":118808629},{"date":"2024-10-04","current":-5.692879,"twenty":-9.285304,"median":-6.52436,"eighty":-2.130542,"marketCap":125901681},{"date":"2024-10-10","current":-6.94054,"twenty":-9.284792,"median":-6.551086,"eighty":-2.133924,"marketCap":152500628},{"date":"2024-10-18","current":-7.382554,"twenty":-9.285304,"median":-6.57225,"eighty":-2.130542,"marketCap":161366943},{"date":"2024-10-25","current":-7.950947,"twenty":-9.285304,"median":-6.610604,"eighty":-2.130542,"marketCap":173779785},{"date":"2024-11-01","current":-7.459126,"twenty":-9.285304,"median":-6.617674,"eighty":-2.130542,"marketCap":163140207},{"date":"2024-11-08","current":-8.144692,"twenty":-9.285304,"median":-6.653762,"eighty":-2.130542,"marketCap":177326312},{"date":"2024-11-15","current":-8.972729,"twenty":-9.285304,"median":-6.67569,"eighty":-2.130542,"marketCap":193285680},{"date":"2024-11-22","current":-8.31812,"twenty":-9.306997,"median":-6.67569,"eighty":-2.130542,"marketCap":179099575},{"date":"2024-11-29","current":-8.900593,"twenty":-9.306997,"median":-6.695295,"eighty":-2.130542,"marketCap":191512416},{"date":"2024-12-06","current":-9.747682,"twenty":-9.334321,"median":-6.708109,"eighty":-2.130542,"marketCap":209245048},{"date":"2024-12-13","current":-8.277084,"twenty":-9.334321,"median":-6.712325,"eighty":-2.130542,"marketCap":177326312},{"date":"2024-12-20","current":-7.149974,"twenty":-9.334321,"median":-6.709407,"eighty":-2.130542,"marketCap":152500628},{"date":"2024-12-27","current":-8.569989,"twenty":-9.334321,"median":-6.709407,"eighty":-2.130542,"marketCap":182646101},{"date":"2025-01-03","current":-9.143464,"twenty":-9.334321,"median":-6.709407,"eighty":-2.130542,"marketCap":195058943},{"date":"2025-01-10","current":-9.094802,"twenty":-9.347108,"median":-6.709407,"eighty":-2.130542,"marketCap":193285680},{"date":"2025-01-17","current":-9.754439,"twenty":-9.357643,"median":-6.709407,"eighty":-2.130542,"marketCap":207471785},{"date":"2025-01-24","current":-9.942255,"twenty":-9.389725,"median":-6.720901,"eighty":-2.130542,"marketCap":212791574},{"date":"2025-01-28","current":-10.302524,"twenty":-9.41598,"median":-6.727019,"eighty":-2.133924,"marketCap":221657890},{"date":"2025-02-07","current":-8.040249,"twenty":-9.479185,"median":-6.875285,"eighty":-2.121929,"marketCap":172006522},{"date":"2025-02-14","current":-7.810233,"twenty":-9.496948,"median":-6.933197,"eighty":-2.121929,"marketCap":166686733},{"date":"2025-02-21","current":-7.519729,"twenty":-9.496948,"median":-6.971086,"eighty":-2.121929,"marketCap":161366943},{"date":"2025-02-28","current":-7.876224,"twenty":-9.516203,"median":-7.081083,"eighty":-2.121929,"marketCap":168459996},{"date":"2025-03-07","current":-8.257608,"twenty":-9.521073,"median":-7.104611,"eighty":-2.113316,"marketCap":177326312},{"date":"2025-03-14","current":-8.914973,"twenty":-9.521073,"median":-7.1147,"eighty":-2.113316,"marketCap":191512416},{"date":"2025-03-21","current":-8.505582,"twenty":-9.521073,"median":-7.132081,"eighty":-2.113316,"marketCap":182646101},{"date":"2025-03-28","current":-9.681272,"twenty":-9.536346,"median":-7.18533,"eighty":-2.113316,"marketCap":207471785},{"date":"2025-04-03","current":-2.60024,"twenty":-9.536346,"median":-7.18533,"eighty":-2.158751,"marketCap":186192627},{"date":"2025-04-11","current":-3.373357,"twenty":-9.536346,"median":-7.18533,"eighty":-2.16359,"marketCap":239390521},{"date":"2025-04-17","current":-3.35359,"twenty":-9.536015,"median":-7.182236,"eighty":-2.16642,"marketCap":238558731},{"date":"2025-04-25","current":-3.553769,"twenty":-9.536676,"median":-7.188424,"eighty":-2.171862,"marketCap":253016836},{"date":"2025-05-02","current":-3.622223,"twenty":-9.536346,"median":-7.18533,"eighty":-2.174361,"marketCap":258438626},{"date":"2025-05-09","current":-3.144205,"twenty":-9.536676,"median":-7.188424,"eighty":-2.179526,"marketCap":225907890}],"updateTime":1746875589120}}}