HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA PARTYTIME

0.125

-0.019-13.19%

Volume:75.00K

Turnover:10.10K

Market Cap:225.88M

PE:-2.91

High:0.144

Open:0.144

Low:0.125

Close:0.144

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA PARTYTIME

Exchange:

SEHK

Establishment Date:

2004

Employees:

564

Office Location:

No. 3 Chunchao Road,Yichun Eco & Tech Dev Zn,Yichun,Jiangxi Province,China

Website:

http://www.partytime.com.cn

Zip Code:

- -

Phone:

86 40 0000 2783

Fax:

- -

Introduction:

China Partytime Culture Holdings Ltd is an investment holding company primarily engaged in the design, research and development, production, selling and marketing of cosplay products and non-cosplay apparels. The Company operates four segments. The Wigs segment engages in the production and sales of cosplay wigs. The Clothing and Others segment engages in the production and sales of party costumes, animation inspired cosplay costumes and non-cosplay clothing (including sexy lingerie). The Fabric Care, Personal Hygiene and Home Care Products segment engages in the production and sales of fabric care, personal hygiene and home care products. The Leasing of Factory Premises segment engages in the leasing of factory premises that are self-owned or held under leasehold interest. The Company conducts its business in the domestic and overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01532/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01532\",,,,,undefined,":{"symbol":"01532","market":"HK","secType":"STK","nameCN":"CHINA PARTYTIME","latestPrice":0.125,"timestamp":1746778087029,"preClose":0.144,"halted":0,"volume":75000,"delay":0,"floatShares":1807000000,"shares":1807000000,"eps":-0.04291243137956517,"marketStatus":"Market Closed","change":-0.019,"latestTime":"05-09 16:08:07","open":0.144,"high":0.144,"low":0.125,"amount":10098,"amplitude":0.131944,"askPrice":0.145,"askSize":6000,"bidPrice":0.122,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.04291243137956517,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1444924800000,"exchange":"SEHK","adjPreClose":0.144,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5165289256198347,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01532\",,,,,undefined,":{"symbol":"01532","floatShares":1807000000,"roa":"-5.99%","roe":"-19.46%","lyrEps":-0.042912,"volumeRatio":0.5165289256198347,"shares":1807000000,"dividePrice":0,"high":0.144,"amplitude":0.131944,"preClose":0.144,"low":0.125,"week52Low":0.044,"pbRate":"0.61","psRate":"0.87","week52High":0.18,"institutionHeld":0,"latestPrice":0.125,"committee":0.5,"eps":-0.04291243137956517,"divideRate":0,"volume":75000,"delay":0,"ttmEps":-0.04291243137956517,"open":0.144,"prevYearClose":0.109,"prevWeekClose":0.143,"prevMonthClose":0.143,"prevQuarterClose":0.107,"fiveDayClose":0.143,"twentyDayClose":0.105,"sixtyDayClose":0.097},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":303061232,"yearFounded":2004,"employeeNum":564,"address":"No. 3 Chunchao Road,Yichun Eco & Tech Dev Zn,Yichun,Jiangxi Province,China","officePhone":"86 40 0000 2783"},"stockCompanyDetail":{"websiteUrl":"http://www.partytime.com.cn","stockEarnings":[{"period":"1week","weight":-0.1259},{"period":"1month","weight":0},{"period":"3month","weight":0.2887},{"period":"6month","weight":0.25},{"period":"1year","weight":0.1364},{"period":"ytd","weight":0.1468}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Partytime Culture Holdings Ltd is an investment holding company primarily engaged in the design, research and development, production, selling and marketing of cosplay products and non-cosplay apparels. The Company operates four segments. The Wigs segment engages in the production and sales of cosplay wigs. The Clothing and Others segment engages in the production and sales of party costumes, animation inspired cosplay costumes and non-cosplay clothing (including sexy lingerie). The Fabric Care, Personal Hygiene and Home Care Products segment engages in the production and sales of fabric care, personal hygiene and home care products. The Leasing of Factory Premises segment engages in the leasing of factory premises that are self-owned or held under leasehold interest. The Company conducts its business in the domestic and overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.090908},{"month":2,"riseRate":0.3,"avgChangeRate":-0.060601},{"month":3,"riseRate":0.4,"avgChangeRate":0.033697},{"month":4,"riseRate":0.5,"avgChangeRate":0.058448},{"month":5,"riseRate":0.5,"avgChangeRate":0.022128},{"month":6,"riseRate":0.444444,"avgChangeRate":0.033563},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.095814},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.090365},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.011301},{"month":10,"riseRate":0.666667,"avgChangeRate":0.103166},{"month":11,"riseRate":0.4,"avgChangeRate":0.012474},{"month":12,"riseRate":0.5,"avgChangeRate":0.15926}],"exchange":"SEHK","name":"CHINA PARTYTIME","nameEN":"CHINA PARTYTIME"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01532\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01532\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01532","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"01532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01532\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01532\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01532\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01532","date":"2025-05-09","current":-3.144205,"percent":0.730519,"low":-34.104774,"twenty":-9.536676,"median":-7.188424,"eighty":-2.179526,"high":-0.642169,"avg":-6.631774,"sd":4.15248,"marketCap":225907890},"quantilePoints":[{"date":"2020-05-15","current":-1.480826,"twenty":-6.698196,"median":-6.29971,"eighty":-1.481068,"marketCap":116703990},{"date":"2020-05-22","current":-1.4856,"twenty":-6.689191,"median":-6.097399,"eighty":-1.480638,"marketCap":116703990},{"date":"2020-05-29","current":-1.510851,"twenty":-6.685183,"median":-5.539148,"eighty":-1.480638,"marketCap":118499436},{"date":"2020-06-05","current":-1.568092,"twenty":-6.674262,"median":-5.003193,"eighty":-1.481068,"marketCap":123885774},{"date":"2020-06-12","current":-1.68188,"twenty":-6.667569,"median":-4.807569,"eighty":-1.481891,"marketCap":132863004},{"date":"2020-06-19","current":-1.67882,"twenty":-6.665186,"median":-4.67856,"eighty":-1.482692,"marketCap":132863004},{"date":"2020-06-26","current":-1.441915,"twenty":-6.663342,"median":-4.509106,"eighty":-1.482572,"marketCap":114010821},{"date":"2020-07-03","current":-1.439696,"twenty":-6.66218,"median":-3.988687,"eighty":-1.480451,"marketCap":114010821},{"date":"2020-07-10","current":-1.280118,"twenty":-6.65851,"median":-1.808272,"eighty":-1.478992,"marketCap":102340422},{"date":"2020-07-17","current":-1.289299,"twenty":-6.643821,"median":-1.796567,"eighty":-1.469098,"marketCap":103238145},{"date":"2020-07-24","current":-1.294365,"twenty":-6.634279,"median":-1.682768,"eighty":-1.458407,"marketCap":103238145},{"date":"2020-07-31","current":-1.286811,"twenty":-6.626076,"median":-1.68188,"eighty":-1.442006,"marketCap":103238145},{"date":"2020-08-07","current":-1.162471,"twenty":-6.615269,"median":-1.67768,"eighty":-1.395444,"marketCap":93363192},{"date":"2020-08-14","current":-1.103815,"twenty":-6.609751,"median":-1.675621,"eighty":-1.328863,"marketCap":88874577},{"date":"2020-08-21","current":-1.098829,"twenty":-6.594437,"median":-1.618612,"eighty":-1.324699,"marketCap":88874577},{"date":"2020-08-28","current":-0.744478,"twenty":-6.56355,"median":-1.590304,"eighty":-1.293287,"marketCap":94260915},{"date":"2020-09-04","current":-0.798496,"twenty":-6.562102,"median":-1.567464,"eighty":-1.288226,"marketCap":101442699},{"date":"2020-09-11","current":-0.847052,"twenty":-6.559659,"median":-1.555562,"eighty":-1.286503,"marketCap":107726760},{"date":"2020-09-18","current":-0.838919,"twenty":-6.553665,"median":-1.506269,"eighty":-1.279162,"marketCap":107726760},{"date":"2020-09-25","current":-0.859732,"twenty":-6.549927,"median":-1.487681,"eighty":-1.157169,"marketCap":109522206},{"date":"2020-09-30","current":-0.862663,"twenty":-6.546451,"median":-1.486514,"eighty":-1.138882,"marketCap":110419929},{"date":"2020-10-09","current":-0.85042,"twenty":-6.542546,"median":-1.482931,"eighty":-1.110077,"marketCap":110419929},{"date":"2020-10-16","current":-0.850769,"twenty":-6.434631,"median":-1.481027,"eighty":-1.102977,"marketCap":110419929},{"date":"2020-10-23","current":-0.718235,"twenty":-6.381462,"median":-1.480331,"eighty":-1.099219,"marketCap":93363192},{"date":"2020-10-30","current":-0.642169,"twenty":-6.353789,"median":-1.47905,"eighty":-0.865605,"marketCap":83488239},{"date":"2020-11-06","current":-0.709825,"twenty":-6.337283,"median":-1.477056,"eighty":-0.862599,"marketCap":93363192},{"date":"2020-11-13","current":-0.777425,"twenty":-6.328849,"median":-1.467629,"eighty":-0.858638,"marketCap":102340422},{"date":"2020-11-20","current":-0.948782,"twenty":-6.316373,"median":-1.463694,"eighty":-0.856993,"marketCap":125681220},{"date":"2020-11-27","current":-0.957798,"twenty":-6.306541,"median":-1.457027,"eighty":-0.858638,"marketCap":126578943},{"date":"2020-12-04","current":-1.119564,"twenty":-6.298948,"median":-1.442144,"eighty":-0.860125,"marketCap":149022018},{"date":"2020-12-11","current":-0.946476,"twenty":-6.292469,"median":-1.439468,"eighty":-0.861709,"marketCap":125681220},{"date":"2020-12-18","current":-1.012439,"twenty":-6.174511,"median":-1.357159,"eighty":-0.862595,"marketCap":134658450},{"date":"2020-12-24","current":-0.876544,"twenty":-6.080945,"median":-1.329233,"eighty":-0.862599,"marketCap":116703990},{"date":"2020-12-31","current":-1.010982,"twenty":-6.04448,"median":-1.328483,"eighty":-0.862605,"marketCap":134658450},{"date":"2021-01-08","current":-1.102155,"twenty":-1.101088,"median":-1.000492,"eighty":-0.897462,"marketCap":148124295},{"date":"2021-01-15","current":-0.969936,"twenty":-1.10193,"median":-1.005737,"eighty":-0.949426,"marketCap":130169835},{"date":"2021-01-22","current":-1.037265,"twenty":-1.101133,"median":-0.983073,"eighty":-0.954477,"marketCap":139147065},{"date":"2021-01-29","current":-0.975663,"twenty":-1.100507,"median":-0.991783,"eighty":-0.968673,"marketCap":131965281},{"date":"2021-02-05","current":-1.001573,"twenty":-1.06251,"median":-0.983073,"eighty":-0.96747,"marketCap":134658450},{"date":"2021-02-11","current":-0.926796,"twenty":-1.037203,"median":-0.97879,"eighty":-0.931816,"marketCap":124783497},{"date":"2021-02-19","current":-0.953051,"twenty":-1.033908,"median":-0.975663,"eighty":-0.927543,"marketCap":128374389},{"date":"2021-02-26","current":-1.155531,"twenty":-1.037234,"median":-0.973764,"eighty":-0.931053,"marketCap":155306079},{"date":"2021-03-05","current":-1.607077,"twenty":-1.101564,"median":-0.97879,"eighty":-0.937882,"marketCap":215453520},{"date":"2021-03-12","current":-2.04591,"twenty":-1.145117,"median":-0.991783,"eighty":-0.952995,"marketCap":273805515},{"date":"2021-03-19","current":-1.878838,"twenty":-1.428376,"median":-1.002317,"eighty":-0.953279,"marketCap":251362440},{"date":"2021-03-26","current":-3.092732,"twenty":-1.837657,"median":-1.016042,"eighty":-0.954254,"marketCap":251362440},{"date":"2021-04-01","current":-3.100863,"twenty":-1.88844,"median":-1.037187,"eighty":-0.954499,"marketCap":251362440},{"date":"2021-04-09","current":-2.453126,"twenty":-1.928088,"median":-1.099407,"eighty":-0.956509,"marketCap":199294506},{"date":"2021-04-16","current":-2.366815,"twenty":-2.058934,"median":-1.101241,"eighty":-0.963093,"marketCap":193010445},{"date":"2021-04-23","current":-2.174229,"twenty":-2.173084,"median":-1.103268,"eighty":-0.96747,"marketCap":177749154},{"date":"2021-04-30","current":-2.405892,"twenty":-2.175627,"median":-1.175098,"eighty":-0.968673,"marketCap":197499060},{"date":"2021-05-07","current":-2.281749,"twenty":-2.181834,"median":-1.21502,"eighty":-0.969588,"marketCap":188521830},{"date":"2021-05-14","current":-2.283236,"twenty":-2.282344,"median":-1.658682,"eighty":-0.969931,"marketCap":188521830},{"date":"2021-05-21","current":-2.173911,"twenty":-2.281065,"median":-1.829284,"eighty":-0.970707,"marketCap":179544600},{"date":"2021-05-28","current":-2.421787,"twenty":-2.281065,"median":-1.878838,"eighty":-0.973384,"marketCap":201987675},{"date":"2021-06-04","current":-2.08725,"twenty":-2.288977,"median":-1.914915,"eighty":-0.976912,"marketCap":173260539},{"date":"2021-06-11","current":-2.163111,"twenty":-2.285913,"median":-1.975864,"eighty":-0.978787,"marketCap":179544600},{"date":"2021-06-18","current":-2.180797,"twenty":-2.282939,"median":-2.04591,"eighty":-0.979335,"marketCap":179544600},{"date":"2021-06-25","current":-2.880465,"twenty":-2.313755,"median":-2.08286,"eighty":-0.981828,"marketCap":236998872},{"date":"2021-07-02","current":-2.570724,"twenty":-2.366815,"median":-2.10901,"eighty":-0.983073,"marketCap":211144449},{"date":"2021-07-09","current":-2.494528,"twenty":-2.373702,"median":-2.157862,"eighty":-1.000492,"marketCap":204680844},{"date":"2021-07-16","current":-2.48145,"twenty":-2.408591,"median":-2.16068,"eighty":-1.001573,"marketCap":203603576},{"date":"2021-07-23","current":-2.586733,"twenty":-2.452492,"median":-2.163111,"eighty":-1.002317,"marketCap":212221717},{"date":"2021-07-30","current":-2.447205,"twenty":-2.453126,"median":-2.165156,"eighty":-1.010741,"marketCap":201449041},{"date":"2021-08-06","current":-2.453129,"twenty":-2.48145,"median":-2.168621,"eighty":-1.010982,"marketCap":201449041},{"date":"2021-08-13","current":-2.331887,"twenty":-2.48145,"median":-2.17062,"eighty":-1.021102,"marketCap":191753632},{"date":"2021-08-20","current":-2.680094,"twenty":-2.494528,"median":-2.17232,"eighty":-1.03711,"marketCap":219762590},{"date":"2021-08-27","current":-5.854976,"twenty":-2.542823,"median":-2.174339,"eighty":-1.037265,"marketCap":213298984},{"date":"2021-09-03","current":-5.882156,"twenty":-2.584465,"median":-2.17511,"eighty":-1.099407,"marketCap":214376252},{"date":"2021-09-10","current":-8.402582,"twenty":-2.621469,"median":-2.179737,"eighty":-1.100377,"marketCap":307021266},{"date":"2021-09-17","current":-7.392551,"twenty":-2.680094,"median":-2.26507,"eighty":-1.100702,"marketCap":269316900},{"date":"2021-09-24","current":-7.182236,"twenty":-2.720954,"median":-2.28004,"eighty":-1.101564,"marketCap":261776026},{"date":"2021-09-30","current":-6.304,"twenty":-2.805191,"median":-2.283236,"eighty":-1.102005,"marketCap":230535266},{"date":"2021-10-08","current":-6.156992,"twenty":-2.884515,"median":-2.290819,"eighty":-1.102823,"marketCap":225148928},{"date":"2021-10-15","current":-5.887819,"twenty":-3.02707,"median":-2.306186,"eighty":-1.103344,"marketCap":215453520},{"date":"2021-10-22","current":-6.342746,"twenty":-3.134453,"median":-2.327958,"eighty":-1.124288,"marketCap":233767069},{"date":"2021-10-29","current":-6.446374,"twenty":-5.48935,"median":-2.350448,"eighty":-1.171184,"marketCap":236998872},{"date":"2021-11-05","current":-6.348008,"twenty":-5.88161,"median":-2.368476,"eighty":-1.19986,"marketCap":233767069},{"date":"2021-11-12","current":-6.700677,"twenty":-5.932053,"median":-2.381152,"eighty":-1.2106,"marketCap":247771548},{"date":"2021-11-19","current":-6.243377,"twenty":-6.007987,"median":-2.405892,"eighty":-1.321698,"marketCap":230535266},{"date":"2021-11-26","current":-6.708025,"twenty":-6.129941,"median":-2.417007,"eighty":-1.53186,"marketCap":247771548},{"date":"2021-12-03","current":-6.753869,"twenty":-6.18667,"median":-2.440321,"eighty":-1.648361,"marketCap":249926083},{"date":"2021-12-10","current":-6.044871,"twenty":-6.187412,"median":-2.445468,"eighty":-1.752303,"marketCap":224071660},{"date":"2021-12-17","current":-5.670987,"twenty":-6.187412,"median":-2.452492,"eighty":-1.826492,"marketCap":210067182},{"date":"2021-12-24","current":-5.520305,"twenty":-6.18667,"median":-2.453127,"eighty":-1.843719,"marketCap":204680844},{"date":"2021-12-31","current":-5.305385,"twenty":-6.185645,"median":-2.459809,"eighty":-1.851319,"marketCap":197139970},{"date":"2022-01-07","current":-5.034588,"twenty":-5.434792,"median":-5.305385,"eighty":-5.164468,"marketCap":186367294},{"date":"2022-01-14","current":-5.372108,"twenty":-5.399414,"median":-5.31296,"eighty":-5.164468,"marketCap":199294506},{"date":"2022-01-21","current":-5.330866,"twenty":-5.373728,"median":-5.305385,"eighty":-5.168919,"marketCap":198217238},{"date":"2022-01-28","current":-5.054045,"twenty":-5.432908,"median":-5.31296,"eighty":-5.168919,"marketCap":187444562},{"date":"2022-02-04","current":-5.230886,"twenty":-5.43198,"median":-5.31296,"eighty":-5.171757,"marketCap":193908168},{"date":"2022-02-11","current":-5.481359,"twenty":-5.43198,"median":-5.305385,"eighty":-5.19776,"marketCap":203603576},{"date":"2022-02-18","current":-5.223688,"twenty":-5.376158,"median":-5.240778,"eighty":-5.205035,"marketCap":194985435},{"date":"2022-02-25","current":-4.865372,"twenty":-5.372108,"median":-5.230886,"eighty":-5.16539,"marketCap":182058224},{"date":"2022-03-04","current":-4.460614,"twenty":-5.370686,"median":-5.22549,"eighty":-5.03756,"marketCap":166976478},{"date":"2022-03-11","current":-5.072615,"twenty":-5.353602,"median":-5.220142,"eighty":-5.03756,"marketCap":189599097},{"date":"2022-03-18","current":-4.745676,"twenty":-5.332577,"median":-5.205505,"eighty":-5.028705,"marketCap":176671886},{"date":"2022-03-25","current":-4.079953,"twenty":-5.330866,"median":-5.19776,"eighty":-4.862152,"marketCap":151894731},{"date":"2022-04-01","current":-6.615353,"twenty":-5.353602,"median":-5.19986,"eighty":-4.826583,"marketCap":144353858},{"date":"2022-04-08","current":-6.612488,"twenty":-5.387322,"median":-5.205505,"eighty":-4.855038,"marketCap":144353858},{"date":"2022-04-14","current":-9.589164,"twenty":-5.435965,"median":-5.219494,"eighty":-4.864084,"marketCap":208989914},{"date":"2022-04-22","current":-8.965889,"twenty":-5.491192,"median":-5.223332,"eighty":-4.889051,"marketCap":191753632},{"date":"2022-04-29","current":-8.651806,"twenty":-6.609179,"median":-5.230745,"eighty":-4.927796,"marketCap":182058224},{"date":"2022-05-06","current":-9.034013,"twenty":-6.615378,"median":-5.231325,"eighty":-4.951848,"marketCap":188521830},{"date":"2022-05-13","current":-9.198598,"twenty":-8.327797,"median":-5.24844,"eighty":-5.028705,"marketCap":188521830},{"date":"2022-05-20","current":-8.863976,"twenty":-8.589216,"median":-5.312175,"eighty":-5.034588,"marketCap":184212759},{"date":"2022-05-27","current":-11.828896,"twenty":-8.863976,"median":-5.330866,"eighty":-5.035338,"marketCap":245617012},{"date":"2022-06-02","current":-10.320832,"twenty":-8.934317,"median":-5.353602,"eighty":-5.037116,"marketCap":215453520},{"date":"2022-06-10","current":-11.325849,"twenty":-8.969445,"median":-5.374133,"eighty":-5.050748,"marketCap":234844336},{"date":"2022-06-17","current":-9.309872,"twenty":-9.217536,"median":-5.434299,"eighty":-5.068901,"marketCap":192830900},{"date":"2022-06-24","current":-12.595644,"twenty":-9.316558,"median":-5.438719,"eighty":-5.085348,"marketCap":261926196},{"date":"2022-06-30","current":-10.995134,"twenty":-9.469806,"median":-5.489553,"eighty":-5.123308,"marketCap":228249970},{"date":"2022-07-08","current":-10.203555,"twenty":-9.600169,"median":-6.593668,"eighty":-5.146619,"marketCap":212035492},{"date":"2022-07-15","current":-9.753761,"twenty":-9.752737,"median":-6.611014,"eighty":-5.147728,"marketCap":200810083},{"date":"2022-07-22","current":-9.565739,"twenty":-9.704657,"median":-6.615384,"eighty":-5.151485,"marketCap":197068280},{"date":"2022-07-29","current":-9.191271,"twenty":-9.654139,"median":-8.039342,"eighty":-5.160211,"marketCap":189584675},{"date":"2022-08-05","current":-8.366015,"twenty":-9.632331,"median":-8.344162,"eighty":-5.165098,"marketCap":172122928},{"date":"2022-08-12","current":-9.08112,"twenty":-9.620487,"median":-8.393788,"eighty":-5.16921,"marketCap":187090140},{"date":"2022-08-19","current":-9.539853,"twenty":-9.614767,"median":-8.58678,"eighty":-5.187359,"marketCap":194573745},{"date":"2022-08-26","current":-11.600954,"twenty":-9.614767,"median":-8.587998,"eighty":-5.200281,"marketCap":173370196},{"date":"2022-09-02","current":-11.056431,"twenty":-9.704657,"median":-8.676277,"eighty":-5.203805,"marketCap":164639323},{"date":"2022-09-09","current":-11.350926,"twenty":-10.125123,"median":-8.775758,"eighty":-5.2056,"marketCap":168381126},{"date":"2022-09-16","current":-10.353544,"twenty":-10.210736,"median":-8.78411,"eighty":-5.211124,"marketCap":152166647},{"date":"2022-09-23","current":-8.133457,"twenty":-10.202273,"median":-8.863976,"eighty":-5.219364,"marketCap":117243154},{"date":"2022-09-30","current":-7.772504,"twenty":-10.199747,"median":-8.78411,"eighty":-5.221276,"marketCap":112254084},{"date":"2022-10-07","current":-8.550246,"twenty":-10.174268,"median":-8.775758,"eighty":-5.223119,"marketCap":123479492},{"date":"2022-10-14","current":-8.991076,"twenty":-10.012311,"median":-8.789582,"eighty":-5.224409,"marketCap":128468562},{"date":"2022-10-21","current":-9.844119,"twenty":-9.826825,"median":-8.794166,"eighty":-5.227983,"marketCap":139693971},{"date":"2022-10-28","current":-11.227048,"twenty":-10.202914,"median":-8.890698,"eighty":-5.230773,"marketCap":159045717},{"date":"2022-11-04","current":-10.589384,"twenty":-10.282006,"median":-8.937796,"eighty":-5.230974,"marketCap":151472112},{"date":"2022-11-11","current":-9.796126,"twenty":-10.308436,"median":-8.956597,"eighty":-5.231683,"marketCap":141373971},{"date":"2022-11-18","current":-9.8298,"twenty":-10.282006,"median":-8.962558,"eighty":-5.23618,"marketCap":141373971},{"date":"2022-11-25","current":-9.908409,"twenty":-10.21313,"median":-8.970162,"eighty":-5.253656,"marketCap":141373971},{"date":"2022-12-02","current":-9.653336,"twenty":-10.202914,"median":-8.993509,"eighty":-5.280693,"marketCap":140111703},{"date":"2022-12-09","current":-12.063328,"twenty":-10.282006,"median":-9.01585,"eighty":-5.308101,"marketCap":176717464},{"date":"2022-12-16","current":-14.682575,"twenty":-10.347002,"median":-9.032621,"eighty":-5.319279,"marketCap":214585492},{"date":"2022-12-23","current":-34.104774,"twenty":-10.521647,"median":-9.071559,"eighty":-5.322602,"marketCap":498595702},{"date":"2022-12-30","current":-26.444493,"twenty":-10.771166,"median":-9.072914,"eighty":-5.3288,"marketCap":391302956},{"date":"2023-01-06","current":-26.175578,"twenty":-10.965444,"median":-9.085485,"eighty":-5.331893,"marketCap":391302956},{"date":"2023-01-13","current":-19.470409,"twenty":-11.089255,"median":-9.108108,"eighty":-5.345192,"marketCap":296632886},{"date":"2023-01-20","current":-16.463274,"twenty":-11.24655,"median":-9.145789,"eighty":-5.363852,"marketCap":248666717},{"date":"2023-01-27","current":-17.546093,"twenty":-11.319166,"median":-9.171923,"eighty":-5.370686,"marketCap":265076196},{"date":"2023-02-03","current":-14.297051,"twenty":-11.350783,"median":-9.224464,"eighty":-5.372108,"marketCap":217110027},{"date":"2023-02-10","current":-11.707483,"twenty":-11.438822,"median":-9.308305,"eighty":-5.376158,"marketCap":176717464},{"date":"2023-02-17","current":-11.059466,"twenty":-11.571508,"median":-9.343301,"eighty":-5.43198,"marketCap":165357055},{"date":"2023-02-24","current":-10.683539,"twenty":-11.545097,"median":-9.474304,"eighty":-5.434299,"marketCap":157783450},{"date":"2023-03-03","current":-15.455574,"twenty":-11.545097,"median":-9.535684,"eighty":-5.435532,"marketCap":229732703},{"date":"2023-03-10","current":-18.393722,"twenty":-17.762263,"median":-17.20881,"eighty":-15.78958,"marketCap":271387534},{"date":"2023-03-17","current":-11.015209,"twenty":-9.615404,"median":-4.075482,"eighty":25.652654,"marketCap":164094788},{"date":"2023-03-24","current":-11.727883,"twenty":-9.66517,"median":-4.084003,"eighty":25.091483,"marketCap":176717464},{"date":"2023-03-31","current":-14.329489,"twenty":-9.748936,"median":-4.477403,"eighty":-0.64562,"marketCap":214269562},{"date":"2023-04-06","current":-11.370385,"twenty":-9.762102,"median":-4.509535,"eighty":-0.709667,"marketCap":196536908},{"date":"2023-04-14","current":-10.163466,"twenty":-9.838391,"median":-4.73853,"eighty":-0.743368,"marketCap":175848813},{"date":"2023-04-21","current":-9.826892,"twenty":-9.910769,"median":-4.798387,"eighty":-0.777825,"marketCap":169937928},{"date":"2023-04-28","current":-9.556242,"twenty":-9.910769,"median":-4.865372,"eighty":-0.784859,"marketCap":164027044},{"date":"2023-05-05","current":-9.282743,"twenty":-9.910769,"median":-4.960889,"eighty":-0.797941,"marketCap":159593880},{"date":"2023-05-12","current":-9.60675,"twenty":-9.910769,"median":-5.035338,"eighty":-0.839123,"marketCap":164027044},{"date":"2023-05-19","current":-12.903903,"twenty":-9.964106,"median":-5.086974,"eighty":-0.843949,"marketCap":217225004},{"date":"2023-05-25","current":-12.163923,"twenty":-10.064759,"median":-5.113643,"eighty":-0.8477,"marketCap":203925514},{"date":"2023-06-02","current":-9.817315,"twenty":-10.14392,"median":-5.130414,"eighty":-0.85534,"marketCap":164027044},{"date":"2023-06-09","current":-9.920071,"twenty":-10.166117,"median":-5.148411,"eighty":-0.862593,"marketCap":165504765},{"date":"2023-06-16","current":-9.789812,"twenty":-10.17149,"median":-5.168382,"eighty":-0.863232,"marketCap":162549323},{"date":"2023-06-23","current":-12.08066,"twenty":-10.202273,"median":-5.201961,"eighty":-0.870624,"marketCap":199492351},{"date":"2023-06-30","current":-10.655781,"twenty":-10.280063,"median":-5.222977,"eighty":-0.908599,"marketCap":174371092},{"date":"2023-07-07","current":-10.857569,"twenty":-10.341986,"median":-5.231105,"eighty":-0.926833,"marketCap":177326534},{"date":"2023-07-14","current":-9.011994,"twenty":-10.357816,"median":-5.312175,"eighty":-0.947669,"marketCap":149249833},{"date":"2023-07-21","current":-9.143718,"twenty":-10.357816,"median":-5.362144,"eighty":-0.952151,"marketCap":150727554},{"date":"2023-07-28","current":-9.153515,"twenty":-10.357816,"median":-5.397016,"eighty":-0.956307,"marketCap":150727554},{"date":"2023-08-04","current":-9.317507,"twenty":-10.357816,"median":-5.434916,"eighty":-0.965969,"marketCap":153682996},{"date":"2023-08-11","current":-9.280316,"twenty":-10.357816,"median":-5.487399,"eighty":-0.971093,"marketCap":152205275},{"date":"2023-08-18","current":-9.34724,"twenty":-10.357816,"median":-5.550231,"eighty":-0.979307,"marketCap":152205275},{"date":"2023-08-25","current":-7.964827,"twenty":-10.357816,"median":-5.731851,"eighty":-1.002019,"marketCap":152205275},{"date":"2023-09-01","current":-7.777877,"twenty":-10.357816,"median":-5.84701,"eighty":-1.012925,"marketCap":149249833},{"date":"2023-09-08","current":-7.94846,"twenty":-10.357816,"median":-5.88578,"eighty":-1.037203,"marketCap":150727554},{"date":"2023-09-15","current":-7.887305,"twenty":-10.357816,"median":-5.968771,"eighty":-1.099989,"marketCap":150727554},{"date":"2023-09-22","current":-8.077273,"twenty":-10.357816,"median":-6.025785,"eighty":-1.102005,"marketCap":153682996},{"date":"2023-09-29","current":-8.063445,"twenty":-10.357071,"median":-6.089364,"eighty":-1.103421,"marketCap":153682996},{"date":"2023-10-06","current":-8.144878,"twenty":-10.357071,"median":-6.156992,"eighty":-1.110077,"marketCap":155160717},{"date":"2023-10-13","current":-8.157063,"twenty":-10.357071,"median":-6.18755,"eighty":-1.124565,"marketCap":155160717},{"date":"2023-10-20","current":-8.247457,"twenty":-10.356326,"median":-6.244739,"eighty":-1.155531,"marketCap":156638438},{"date":"2023-10-27","current":-8.250997,"twenty":-10.357071,"median":-6.259822,"eighty":-1.213547,"marketCap":156638438},{"date":"2023-11-03","current":-8.384413,"twenty":-10.357071,"median":-6.303517,"eighty":-1.28003,"marketCap":159593880},{"date":"2023-11-10","current":-8.386165,"twenty":-10.357071,"median":-6.323876,"eighty":-1.287794,"marketCap":159593880},{"date":"2023-11-17","current":-8.849896,"twenty":-10.357071,"median":-6.335649,"eighty":-1.292788,"marketCap":169937928},{"date":"2023-11-24","current":-8.624978,"twenty":-10.357071,"median":-6.348008,"eighty":-1.324812,"marketCap":166982486},{"date":"2023-12-01","current":-7.905254,"twenty":-10.357071,"median":-6.374872,"eighty":-1.329321,"marketCap":153682996},{"date":"2023-12-08","current":-6.868847,"twenty":-10.357071,"median":-6.405542,"eighty":-1.43965,"marketCap":132994900},{"date":"2023-12-15","current":-8.347057,"twenty":-10.357071,"median":-6.423215,"eighty":-1.457077,"marketCap":162549323},{"date":"2023-12-22","current":-9.036034,"twenty":-10.357071,"median":-6.481174,"eighty":-1.473505,"marketCap":175848813},{"date":"2023-12-29","current":-8.534928,"twenty":-10.357071,"median":-6.50686,"eighty":-1.478618,"marketCap":166982486},{"date":"2024-01-05","current":-8.595549,"twenty":-10.357071,"median":-6.551086,"eighty":-1.480352,"marketCap":166982486},{"date":"2024-01-12","current":-7.830712,"twenty":-10.357071,"median":-6.563843,"eighty":-1.482811,"marketCap":152205275},{"date":"2024-01-19","current":-7.841483,"twenty":-10.357071,"median":-6.60954,"eighty":-1.489351,"marketCap":152205275},{"date":"2024-01-26","current":-7.107837,"twenty":-10.357071,"median":-6.616169,"eighty":-1.563478,"marketCap":137428064},{"date":"2024-02-02","current":-7.11691,"twenty":-10.357071,"median":-6.662306,"eighty":-1.603722,"marketCap":137428064},{"date":"2024-02-09","current":-7.082033,"twenty":-10.355213,"median":-6.67569,"eighty":-1.618279,"marketCap":137428064},{"date":"2024-02-16","current":-6.623696,"twenty":-10.356326,"median":-6.695295,"eighty":-1.677313,"marketCap":128561737},{"date":"2024-02-23","current":-7.883405,"twenty":-10.356326,"median":-6.709369,"eighty":-1.682435,"marketCap":152205275},{"date":"2024-03-01","current":-7.649021,"twenty":-10.35577,"median":-6.722392,"eighty":-1.798678,"marketCap":147772112},{"date":"2024-03-08","current":-7.569165,"twenty":-10.35577,"median":-6.835288,"eighty":-1.835069,"marketCap":146294390},{"date":"2024-03-15","current":-7.193251,"twenty":-10.35577,"median":-6.875285,"eighty":-1.914233,"marketCap":138905785},{"date":"2024-03-22","current":-7.199837,"twenty":-10.35577,"median":-6.971086,"eighty":-2.052137,"marketCap":138905785},{"date":"2024-03-28","current":-6.915579,"twenty":-10.35577,"median":-7.022047,"eighty":-2.096091,"marketCap":132994900},{"date":"2024-04-05","current":-4.735761,"twenty":-10.311179,"median":-6.943333,"eighty":-2.113316,"marketCap":122650852},{"date":"2024-04-12","current":-4.733073,"twenty":-10.215947,"median":-6.876716,"eighty":-2.121929,"marketCap":122650852},{"date":"2024-04-19","current":-5.193707,"twenty":-10.178883,"median":-6.842304,"eighty":-2.121929,"marketCap":134472621},{"date":"2024-04-26","current":-5.600128,"twenty":-10.158398,"median":-6.774297,"eighty":-2.133924,"marketCap":144816669},{"date":"2024-05-03","current":-5.661186,"twenty":-10.091717,"median":-6.714029,"eighty":-2.133924,"marketCap":146294390},{"date":"2024-05-10","current":-7.530359,"twenty":-9.965979,"median":-6.714029,"eighty":-2.133924,"marketCap":195058943},{"date":"2024-05-17","current":-7.884221,"twenty":-9.919875,"median":-6.714029,"eighty":-2.133924,"marketCap":203925258},{"date":"2024-05-24","current":-7.902269,"twenty":-9.886075,"median":-6.714029,"eighty":-2.133924,"marketCap":203925258},{"date":"2024-05-31","current":-6.933197,"twenty":-9.831159,"median":-6.714029,"eighty":-2.133924,"marketCap":179099575},{"date":"2024-06-07","current":-7.216729,"twenty":-9.802492,"median":-6.714029,"eighty":-2.133924,"marketCap":186192627},{"date":"2024-06-14","current":-7.223347,"twenty":-9.787833,"median":-6.714029,"eighty":-2.133924,"marketCap":186192627},{"date":"2024-06-21","current":-8.34151,"twenty":-9.743406,"median":-6.714029,"eighty":-2.133924,"marketCap":214564837},{"date":"2024-06-28","current":-8.138072,"twenty":-9.688653,"median":-6.714029,"eighty":-2.133924,"marketCap":209245048},{"date":"2024-07-05","current":-6.277334,"twenty":-9.626609,"median":-6.708193,"eighty":-2.133924,"marketCap":161366943},{"date":"2024-07-12","current":-5.992604,"twenty":-9.590866,"median":-6.689913,"eighty":-2.133924,"marketCap":154273891},{"date":"2024-07-19","current":-4.683787,"twenty":-9.56236,"median":-6.664033,"eighty":-2.133924,"marketCap":120581892},{"date":"2024-07-26","current":-4.940948,"twenty":-9.528059,"median":-6.628553,"eighty":-2.133924,"marketCap":127674944},{"date":"2024-08-02","current":-5.28715,"twenty":-9.41598,"median":-6.615353,"eighty":-2.133924,"marketCap":136541260},{"date":"2024-08-09","current":-4.024371,"twenty":-9.355885,"median":-6.602085,"eighty":-2.133924,"marketCap":104622524},{"date":"2024-08-16","current":-4.50009,"twenty":-9.337009,"median":-6.560996,"eighty":-2.133924,"marketCap":117035365},{"date":"2024-08-23","current":-4.209566,"twenty":-9.30909,"median":-6.544866,"eighty":-2.133924,"marketCap":109942313},{"date":"2024-08-30","current":-3.776832,"twenty":-9.284792,"median":-6.482572,"eighty":-2.133924,"marketCap":99302734},{"date":"2024-09-06","current":-4.270067,"twenty":-9.284792,"median":-6.482572,"eighty":-2.133924,"marketCap":93982945},{"date":"2024-09-13","current":-5.089061,"twenty":-9.284792,"median":-6.482572,"eighty":-2.133924,"marketCap":111715576},{"date":"2024-09-20","current":-3.854267,"twenty":-9.285304,"median":-6.484882,"eighty":-2.130542,"marketCap":85116629},{"date":"2024-09-27","current":-5.347751,"twenty":-9.285304,"median":-6.484882,"eighty":-2.130542,"marketCap":118808629},{"date":"2024-10-04","current":-5.692879,"twenty":-9.285304,"median":-6.52436,"eighty":-2.130542,"marketCap":125901681},{"date":"2024-10-10","current":-6.94054,"twenty":-9.284792,"median":-6.551086,"eighty":-2.133924,"marketCap":152500628},{"date":"2024-10-18","current":-7.382554,"twenty":-9.285304,"median":-6.57225,"eighty":-2.130542,"marketCap":161366943},{"date":"2024-10-25","current":-7.950947,"twenty":-9.285304,"median":-6.610604,"eighty":-2.130542,"marketCap":173779785},{"date":"2024-11-01","current":-7.459126,"twenty":-9.285304,"median":-6.617674,"eighty":-2.130542,"marketCap":163140207},{"date":"2024-11-08","current":-8.144692,"twenty":-9.285304,"median":-6.653762,"eighty":-2.130542,"marketCap":177326312},{"date":"2024-11-15","current":-8.972729,"twenty":-9.285304,"median":-6.67569,"eighty":-2.130542,"marketCap":193285680},{"date":"2024-11-22","current":-8.31812,"twenty":-9.306997,"median":-6.67569,"eighty":-2.130542,"marketCap":179099575},{"date":"2024-11-29","current":-8.900593,"twenty":-9.306997,"median":-6.695295,"eighty":-2.130542,"marketCap":191512416},{"date":"2024-12-06","current":-9.747682,"twenty":-9.334321,"median":-6.708109,"eighty":-2.130542,"marketCap":209245048},{"date":"2024-12-13","current":-8.277084,"twenty":-9.334321,"median":-6.712325,"eighty":-2.130542,"marketCap":177326312},{"date":"2024-12-20","current":-7.149974,"twenty":-9.334321,"median":-6.709407,"eighty":-2.130542,"marketCap":152500628},{"date":"2024-12-27","current":-8.569989,"twenty":-9.334321,"median":-6.709407,"eighty":-2.130542,"marketCap":182646101},{"date":"2025-01-03","current":-9.143464,"twenty":-9.334321,"median":-6.709407,"eighty":-2.130542,"marketCap":195058943},{"date":"2025-01-10","current":-9.094802,"twenty":-9.347108,"median":-6.709407,"eighty":-2.130542,"marketCap":193285680},{"date":"2025-01-17","current":-9.754439,"twenty":-9.357643,"median":-6.709407,"eighty":-2.130542,"marketCap":207471785},{"date":"2025-01-24","current":-9.942255,"twenty":-9.389725,"median":-6.720901,"eighty":-2.130542,"marketCap":212791574},{"date":"2025-01-28","current":-10.302524,"twenty":-9.41598,"median":-6.727019,"eighty":-2.133924,"marketCap":221657890},{"date":"2025-02-07","current":-8.040249,"twenty":-9.479185,"median":-6.875285,"eighty":-2.121929,"marketCap":172006522},{"date":"2025-02-14","current":-7.810233,"twenty":-9.496948,"median":-6.933197,"eighty":-2.121929,"marketCap":166686733},{"date":"2025-02-21","current":-7.519729,"twenty":-9.496948,"median":-6.971086,"eighty":-2.121929,"marketCap":161366943},{"date":"2025-02-28","current":-7.876224,"twenty":-9.516203,"median":-7.081083,"eighty":-2.121929,"marketCap":168459996},{"date":"2025-03-07","current":-8.257608,"twenty":-9.521073,"median":-7.104611,"eighty":-2.113316,"marketCap":177326312},{"date":"2025-03-14","current":-8.914973,"twenty":-9.521073,"median":-7.1147,"eighty":-2.113316,"marketCap":191512416},{"date":"2025-03-21","current":-8.505582,"twenty":-9.521073,"median":-7.132081,"eighty":-2.113316,"marketCap":182646101},{"date":"2025-03-28","current":-9.681272,"twenty":-9.536346,"median":-7.18533,"eighty":-2.113316,"marketCap":207471785},{"date":"2025-04-03","current":-2.60024,"twenty":-9.536346,"median":-7.18533,"eighty":-2.158751,"marketCap":186192627},{"date":"2025-04-11","current":-3.373357,"twenty":-9.536346,"median":-7.18533,"eighty":-2.16359,"marketCap":239390521},{"date":"2025-04-17","current":-3.35359,"twenty":-9.536015,"median":-7.182236,"eighty":-2.16642,"marketCap":238558731},{"date":"2025-04-25","current":-3.553769,"twenty":-9.536676,"median":-7.188424,"eighty":-2.171862,"marketCap":253016836},{"date":"2025-05-02","current":-3.622223,"twenty":-9.536346,"median":-7.18533,"eighty":-2.174361,"marketCap":258438626},{"date":"2025-05-09","current":-3.144205,"twenty":-9.536676,"median":-7.188424,"eighty":-2.179526,"marketCap":225907890}],"updateTime":1746875589120}}}