HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LVJI TECH

0.300

-0.010-3.23%

Volume:1.25M

Turnover:387.26K

Market Cap:506.10M

PE:5.54

High:0.320

Open:0.310

Low:0.300

Close:0.310

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LVJI TECH

Exchange:

SEHK

Establishment Date:

2013

Employees:

52

Office Location:

Room 602, 11 Ruanjian Road,Tianhe District,Guangzhou,Guangdong Province,China

Website:

http://www.lvji.cn

Zip Code:

510000

Phone:

86 18 9024 67488

Fax:

- -

Introduction:

Lvji Technology Holdings Inc is an investment holding company. The Company, through its subsidiaries, is principally engaged in the provision of online tour guide. The Company sells online tour guides through online travel agency and through Lvji application (APP) and sells customized content to administrators of tourist attractions and cultural sites, including artificial intelligence (AI) commentaries, automatic positioning, and additional functions including big-data analysis and others. The Company mainly conducts its businesses in the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01745/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01745","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01745\",,,,,undefined,":{"symbol":"01745","market":"HK","secType":"STK","nameCN":"LVJI TECH","latestPrice":0.3,"timestamp":1747891614603,"preClose":0.31,"halted":0,"volume":1250000,"delay":0,"floatShares":1687000000,"shares":1687000000,"eps":0.054165931290840075,"marketStatus":"Trading","change":-0.01,"latestTime":"05-22 13:27:01","open":0.31,"high":0.32,"low":0.3,"amount":387260,"amplitude":0.064516,"askPrice":0.305,"askSize":60000,"bidPrice":0.3,"bidSize":536000,"shortable":0,"etf":0,"ttmEps":0.054165931290840075,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747901400000},"marketStatusCode":2,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.188567,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01745\",,,,,undefined,":{"symbol":"01745","floatShares":1687000000,"roa":"6.54%","roe":"8.51%","lyrEps":0.054167,"volumeRatio":0.188567,"shares":1687000000,"dividePrice":0,"high":0.32,"amplitude":0.064516,"preClose":0.31,"low":0.3,"week52Low":0.242,"pbRate":"0.46","psRate":"0.89","week52High":0.7,"institutionHeld":0,"latestPrice":0.3,"committee":0.798658,"eps":0.05416716927916858,"divideRate":0,"volume":1250000,"delay":0,"ttmEps":0.05416716927916858,"open":0.31,"prevYearClose":0.37,"prevWeekClose":0.33,"prevMonthClose":0.246,"prevQuarterClose":0.31,"fiveDayClose":0.345,"twentyDayClose":0.295,"sixtyDayClose":0.375},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":649011761,"yearFounded":2013,"employeeNum":52,"address":"Room 602, 11 Ruanjian Road,Tianhe District,Guangzhou,Guangdong Province,China","zipCode":"510000","officePhone":"86 18 9024 67488"},"stockCompanyDetail":{"websiteUrl":"http://www.lvji.cn","stockEarnings":[{"period":"1week","weight":0.1071},{"period":"1month","weight":0},{"period":"3month","weight":-0.1733},{"period":"6month","weight":-0.2439},{"period":"1year","weight":-0.3333},{"period":"ytd","weight":-0.1622}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.0554},{"period":"6month","weight":0.2391},{"period":"1year","weight":0.2397},{"period":"ytd","weight":0.1878}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Lvji Technology Holdings Inc is an investment holding company. The Company, through its subsidiaries, is principally engaged in the provision of online tour guide. The Company sells online tour guides through online travel agency and through Lvji application (APP) and sells customized content to administrators of tourist attractions and cultural sites, including artificial intelligence (AI) commentaries, automatic positioning, and additional functions including big-data analysis and others. The Company mainly conducts its businesses in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.028108},{"month":2,"riseRate":0.5,"avgChangeRate":0.007981},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.076259},{"month":4,"riseRate":0.666667,"avgChangeRate":0.019746},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.009495},{"month":6,"riseRate":0.4,"avgChangeRate":0.015663},{"month":7,"riseRate":0,"avgChangeRate":-0.091461},{"month":8,"riseRate":0.4,"avgChangeRate":-0.00265},{"month":9,"riseRate":0.2,"avgChangeRate":0.010766},{"month":10,"riseRate":0,"avgChangeRate":-0.09747},{"month":11,"riseRate":0.6,"avgChangeRate":0.076181},{"month":12,"riseRate":0.2,"avgChangeRate":0.018552}],"exchange":"SEHK","name":"LVJI TECH","nameEN":"LVJI TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01745\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01745\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01745","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01745","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"01745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-24","symbol":"01745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01745\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01745\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01745\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01745","date":"2025-05-21","current":5.737551,"percent":0.617384,"low":-54.628206,"twenty":-9.441186,"median":4.166648,"eighty":15.738192,"high":59.313778,"avg":4.07703,"sd":20.575846,"marketCap":510632209},"quantilePoints":[{"date":"2020-05-22","current":6.691605,"twenty":6.968033,"median":8.922323,"eighty":12.945201,"marketCap":1170549000},{"date":"2020-05-29","current":7.025229,"twenty":6.894164,"median":8.464652,"eighty":12.866224,"marketCap":1226961000},{"date":"2020-06-05","current":6.814042,"twenty":6.885211,"median":8.148445,"eighty":12.789066,"marketCap":1198755000},{"date":"2020-06-12","current":8.578491,"twenty":6.8899,"median":8.151932,"eighty":12.68224,"marketCap":1509021000},{"date":"2020-06-19","current":9.443175,"twenty":6.894164,"median":8.407871,"eighty":12.655326,"marketCap":1664154000},{"date":"2020-06-26","current":8.009944,"twenty":6.907726,"median":8.306941,"eighty":12.651103,"marketCap":1410300000},{"date":"2020-07-03","current":7.597738,"twenty":6.91612,"median":8.155419,"eighty":12.569391,"marketCap":1339785000},{"date":"2020-07-10","current":7.129866,"twenty":6.932149,"median":8.06028,"eighty":12.284533,"marketCap":1269270000},{"date":"2020-07-17","current":7.03946,"twenty":6.932149,"median":8.012497,"eighty":12.098282,"marketCap":1255167000},{"date":"2020-07-24","current":6.431874,"twenty":6.890556,"median":7.930202,"eighty":11.970474,"marketCap":1142343000},{"date":"2020-07-31","current":6.39434,"twenty":6.862213,"median":7.76296,"eighty":11.894804,"marketCap":1142343000},{"date":"2020-08-07","current":6.387449,"twenty":6.818151,"median":7.677198,"eighty":11.870609,"marketCap":1142343000},{"date":"2020-08-14","current":7.000748,"twenty":6.815273,"median":7.597738,"eighty":11.672784,"marketCap":1255167000},{"date":"2020-08-21","current":6.812519,"twenty":6.808825,"median":7.463555,"eighty":11.562608,"marketCap":1226961000},{"date":"2020-08-28","current":6.992847,"twenty":6.735865,"median":7.387771,"eighty":11.539133,"marketCap":1269270000},{"date":"2020-09-04","current":41.289369,"twenty":6.771344,"median":7.463555,"eighty":11.894804,"marketCap":1353888000},{"date":"2020-09-11","current":36.519166,"twenty":6.791252,"median":7.597738,"eighty":12.569391,"marketCap":1198755000},{"date":"2020-09-18","current":39.99813,"twenty":6.808825,"median":7.677198,"eighty":12.827174,"marketCap":1325682000},{"date":"2020-09-25","current":36.029254,"twenty":6.813737,"median":7.76296,"eighty":13.154653,"marketCap":1184652000},{"date":"2020-09-30","current":38.419515,"twenty":6.814574,"median":7.892012,"eighty":13.311069,"marketCap":1269270000},{"date":"2020-10-09","current":37.874222,"twenty":6.815455,"median":8.009944,"eighty":14.102335,"marketCap":1269270000},{"date":"2020-10-16","current":39.152763,"twenty":6.816866,"median":8.036854,"eighty":15.413374,"marketCap":1311579000},{"date":"2020-10-23","current":37.410782,"twenty":6.823614,"median":8.148445,"eighty":19.441539,"marketCap":1255167000},{"date":"2020-10-30","current":36.639095,"twenty":6.832623,"median":8.261997,"eighty":35.954758,"marketCap":1229466000},{"date":"2020-11-06","current":38.371341,"twenty":6.844045,"median":8.439255,"eighty":36.563243,"marketCap":1302648500},{"date":"2020-11-13","current":38.769913,"twenty":6.861513,"median":8.578491,"eighty":36.786082,"marketCap":1317285000},{"date":"2020-11-20","current":38.528295,"twenty":6.865853,"median":8.899571,"eighty":37.355852,"marketCap":1317285000},{"date":"2020-11-27","current":36.902173,"twenty":6.880405,"median":9.443175,"eighty":37.509284,"marketCap":1258739000},{"date":"2020-12-04","current":37.916636,"twenty":6.885211,"median":9.508125,"eighty":37.776204,"marketCap":1302648500},{"date":"2020-12-11","current":37.153476,"twenty":6.8899,"median":9.782777,"eighty":37.776204,"marketCap":1273375500},{"date":"2020-12-18","current":37.093339,"twenty":6.893511,"median":10.363516,"eighty":37.750213,"marketCap":1273375500},{"date":"2020-12-24","current":38.758801,"twenty":6.904457,"median":10.637044,"eighty":37.782636,"marketCap":1331921500},{"date":"2020-12-31","current":37.465687,"twenty":6.907072,"median":10.827822,"eighty":37.810242,"marketCap":1288012000},{"date":"2021-01-08","current":37.131294,"twenty":36.612629,"median":37.465687,"eighty":37.914606,"marketCap":1288012000},{"date":"2021-01-15","current":37.184057,"twenty":36.470137,"median":37.324872,"eighty":37.929995,"marketCap":1288012000},{"date":"2021-01-22","current":35.508816,"twenty":36.258759,"median":37.183602,"eighty":37.909732,"marketCap":1229466000},{"date":"2021-01-29","current":35.636921,"twenty":35.841698,"median":36.607002,"eighty":37.76859,"marketCap":1244102500},{"date":"2021-02-05","current":38.804155,"twenty":35.841698,"median":36.578867,"eighty":37.76859,"marketCap":1346558000},{"date":"2021-02-11","current":52.647558,"twenty":35.848386,"median":37.131294,"eighty":37.983051,"marketCap":1829562500},{"date":"2021-02-19","current":46.730646,"twenty":35.868628,"median":37.184057,"eighty":38.679649,"marketCap":1624651500},{"date":"2021-02-26","current":45.145886,"twenty":35.999005,"median":37.529659,"eighty":45.400629,"marketCap":1566105500},{"date":"2021-03-05","current":51.604112,"twenty":36.235308,"median":37.899473,"eighty":49.658061,"marketCap":1785653000},{"date":"2021-03-12","current":50.847161,"twenty":36.246553,"median":37.975427,"eighty":50.02874,"marketCap":1756380000},{"date":"2021-03-19","current":53.831157,"twenty":36.281471,"median":38.616838,"eighty":50.736033,"marketCap":1858835500},{"date":"2021-03-26","current":-15.061712,"twenty":36.246553,"median":38.656095,"eighty":51.271394,"marketCap":1800289500},{"date":"2021-04-01","current":-14.978535,"twenty":35.850738,"median":38.016835,"eighty":50.847161,"marketCap":1785653000},{"date":"2021-04-09","current":-14.578033,"twenty":35.830414,"median":37.937306,"eighty":50.801434,"marketCap":1741743500},{"date":"2021-04-16","current":-14.889172,"twenty":35.585679,"median":37.790403,"eighty":50.666202,"marketCap":1785653000},{"date":"2021-04-23","current":-14.486786,"twenty":-14.246539,"median":37.492656,"eighty":50.565537,"marketCap":1741743500},{"date":"2021-04-30","current":-15.760931,"twenty":-14.479153,"median":37.18383,"eighty":50.428496,"marketCap":1902745000},{"date":"2021-05-07","current":-14.816265,"twenty":-14.669393,"median":36.635137,"eighty":50.19768,"marketCap":1800289500},{"date":"2021-05-14","current":-12.897342,"twenty":-14.604835,"median":36.327946,"eighty":49.895074,"marketCap":1566105500},{"date":"2021-05-21","current":-13.978313,"twenty":-14.585557,"median":36.25725,"eighty":49.554715,"marketCap":1697834000},{"date":"2021-05-28","current":-14.199903,"twenty":-14.541534,"median":35.940186,"eighty":48.934253,"marketCap":1741743500},{"date":"2021-06-04","current":-14.147647,"twenty":-14.481697,"median":35.840418,"eighty":48.411429,"marketCap":1727107000},{"date":"2021-06-11","current":-13.549159,"twenty":-14.469454,"median":35.792483,"eighty":47.852413,"marketCap":1653924500},{"date":"2021-06-18","current":-13.297282,"twenty":-14.452531,"median":35.636921,"eighty":47.060187,"marketCap":1610015000},{"date":"2021-06-25","current":-13.426617,"twenty":-14.406447,"median":-12.84956,"eighty":46.710586,"marketCap":1624651500},{"date":"2021-07-02","current":-12.723086,"twenty":-14.382217,"median":-12.865175,"eighty":46.630347,"marketCap":1536832500},{"date":"2021-07-09","current":-11.522909,"twenty":-14.371264,"median":-12.723086,"eighty":45.464315,"marketCap":1390467500},{"date":"2021-07-16","current":-11.40185,"twenty":-14.303452,"median":-12.244866,"eighty":45.145886,"marketCap":1375831000},{"date":"2021-07-23","current":-10.917715,"twenty":-14.299727,"median":-12.00359,"eighty":44.679116,"marketCap":1317285000},{"date":"2021-07-30","current":-10.51845,"twenty":-14.208597,"median":-11.411337,"eighty":38.804155,"marketCap":1273375500},{"date":"2021-08-06","current":-10.059134,"twenty":-14.199903,"median":-11.125944,"eighty":38.695352,"marketCap":1214829500},{"date":"2021-08-13","current":-10.166477,"twenty":-14.147647,"median":-10.908478,"eighty":38.616838,"marketCap":1229466000},{"date":"2021-08-20","current":-8.860261,"twenty":-14.128329,"median":-10.525413,"eighty":38.020122,"marketCap":1068464500},{"date":"2021-08-27","current":-47.882952,"twenty":-14.128329,"median":-10.459177,"eighty":38.013548,"marketCap":1141647000},{"date":"2021-09-03","current":-54.613485,"twenty":-14.299727,"median":-10.676673,"eighty":37.937306,"marketCap":1302648500},{"date":"2021-09-10","current":-49.576901,"twenty":-14.412505,"median":-10.984804,"eighty":37.925121,"marketCap":1185556500},{"date":"2021-09-17","current":-40.515822,"twenty":-14.578033,"median":-11.38497,"eighty":37.899473,"marketCap":966009000},{"date":"2021-09-24","current":-41.110679,"twenty":-14.744816,"median":-11.420824,"eighty":37.724962,"marketCap":980645500},{"date":"2021-09-30","current":-37.915831,"twenty":-14.819613,"median":-12.00359,"eighty":37.612531,"marketCap":907463000},{"date":"2021-10-08","current":-37.917561,"twenty":-14.988149,"median":-12.244866,"eighty":37.522259,"marketCap":907463000},{"date":"2021-10-15","current":-36.669261,"twenty":-15.111984,"median":-12.654339,"eighty":37.481868,"marketCap":878190000},{"date":"2021-10-22","current":-38.22826,"twenty":-15.552881,"median":-12.833007,"eighty":37.353035,"marketCap":922099500},{"date":"2021-10-29","current":-36.498116,"twenty":-36.082507,"median":-12.996811,"eighty":37.183875,"marketCap":878190000},{"date":"2021-11-05","current":-38.867279,"twenty":-36.431069,"median":-13.185378,"eighty":37.162679,"marketCap":936736000},{"date":"2021-11-12","current":-36.893266,"twenty":-36.803664,"median":-13.404896,"eighty":36.932831,"marketCap":892826500},{"date":"2021-11-19","current":-36.945545,"twenty":-37.205035,"median":-13.456235,"eighty":36.612629,"marketCap":892826500},{"date":"2021-11-26","current":-35.117313,"twenty":-37.531041,"median":-13.543671,"eighty":36.486861,"marketCap":848917000},{"date":"2021-12-03","current":-33.239445,"twenty":-37.431422,"median":-13.591984,"eighty":36.332127,"marketCap":805007500},{"date":"2021-12-10","current":-29.864507,"twenty":-37.205035,"median":-13.794547,"eighty":36.294256,"marketCap":724506750},{"date":"2021-12-17","current":-29.281424,"twenty":-37.042934,"median":-13.849558,"eighty":36.260816,"marketCap":709870250},{"date":"2021-12-24","current":-33.777221,"twenty":-36.989619,"median":-13.909086,"eighty":36.237365,"marketCap":819644000},{"date":"2021-12-31","current":-33.102053,"twenty":-36.945223,"median":-13.971274,"eighty":36.175461,"marketCap":805007500},{"date":"2022-01-07","current":-32.019913,"twenty":-33.737794,"median":-33.18865,"eighty":-32.917293,"marketCap":775734500},{"date":"2022-01-14","current":-31.950328,"twenty":-33.400639,"median":-32.871103,"eighty":-32.017272,"marketCap":775734500},{"date":"2022-01-21","current":-33.080269,"twenty":-33.191824,"median":-33.080269,"eighty":-32.301506,"marketCap":805007500},{"date":"2022-01-28","current":-32.561921,"twenty":-33.180291,"median":-32.634535,"eighty":-32.406421,"marketCap":790371000},{"date":"2022-02-04","current":-33.784478,"twenty":-33.18865,"median":-32.839322,"eighty":-32.416891,"marketCap":819644000},{"date":"2022-02-11","current":-32.512221,"twenty":-33.706718,"median":-33.038492,"eighty":-32.489235,"marketCap":790371000},{"date":"2022-02-18","current":-31.754187,"twenty":-33.196586,"median":-32.61031,"eighty":-32.390715,"marketCap":775734500},{"date":"2022-02-25","current":-29.285446,"twenty":-33.18865,"median":-32.561921,"eighty":-31.949602,"marketCap":717188500},{"date":"2022-03-04","current":-27.780649,"twenty":-33.174719,"median":-32.511598,"eighty":-31.197828,"marketCap":680597250},{"date":"2022-03-11","current":-27.822657,"twenty":-33.147226,"median":-32.489235,"eighty":-29.845062,"marketCap":680597250},{"date":"2022-03-18","current":-29.435866,"twenty":-33.129204,"median":-32.395668,"eighty":-29.285446,"marketCap":717188500},{"date":"2022-03-25","current":-27.33216,"twenty":-33.102053,"median":-32.013311,"eighty":-28.333412,"marketCap":665960750},{"date":"2022-04-01","current":-0.994884,"twenty":-33.0903,"median":-31.885966,"eighty":-28.037702,"marketCap":673279000},{"date":"2022-04-08","current":-0.972834,"twenty":-33.082275,"median":-31.782839,"eighty":-27.780234,"marketCap":658642500},{"date":"2022-04-14","current":-0.963619,"twenty":-33.055203,"median":-31.174695,"eighty":-27.618663,"marketCap":651324250},{"date":"2022-04-22","current":-0.993006,"twenty":-32.879156,"median":-30.833128,"eighty":-27.328328,"marketCap":658642500},{"date":"2022-04-29","current":-0.975609,"twenty":-32.635659,"median":-29.845062,"eighty":-0.994886,"marketCap":636687750},{"date":"2022-05-06","current":-1.006396,"twenty":-32.621475,"median":-29.343053,"eighty":-0.994885,"marketCap":651324250},{"date":"2022-05-13","current":-1.001703,"twenty":-32.591703,"median":-29.257866,"eighty":-0.991606,"marketCap":636687750},{"date":"2022-05-20","current":-0.953779,"twenty":-32.577703,"median":-28.512889,"eighty":-0.980843,"marketCap":614733000},{"date":"2022-05-27","current":-0.965972,"twenty":-32.561921,"median":-28.241386,"eighty":-0.975609,"marketCap":622051250},{"date":"2022-06-02","current":-0.926904,"twenty":-32.535288,"median":-28.037702,"eighty":-0.973177,"marketCap":600096500},{"date":"2022-06-10","current":-0.910418,"twenty":-32.515503,"median":-27.801653,"eighty":-0.967971,"marketCap":585460000},{"date":"2022-06-17","current":-0.934202,"twenty":-32.511225,"median":-27.659942,"eighty":-0.963591,"marketCap":600096500},{"date":"2022-06-24","current":-0.96454,"twenty":-32.507492,"median":-27.461598,"eighty":-0.957526,"marketCap":622051250},{"date":"2022-06-30","current":-1.13671,"twenty":-32.496189,"median":-27.328967,"eighty":-0.95918,"marketCap":731825000},{"date":"2022-07-08","current":-1.362649,"twenty":-32.445829,"median":-1.364248,"eighty":-0.962157,"marketCap":878190000},{"date":"2022-07-15","current":-1.146163,"twenty":-32.407129,"median":-1.265603,"eighty":-0.963563,"marketCap":731825000},{"date":"2022-07-22","current":-1.237045,"twenty":-32.394677,"median":-1.239657,"eighty":-0.964172,"marketCap":790371000},{"date":"2022-07-29","current":-1.121136,"twenty":-32.168234,"median":-1.233875,"eighty":-0.964727,"marketCap":717188500},{"date":"2022-08-05","current":-1.078121,"twenty":-32.015952,"median":-1.214534,"eighty":-0.964727,"marketCap":687915500},{"date":"2022-08-12","current":-1.111016,"twenty":-31.975521,"median":-1.180378,"eighty":-0.965524,"marketCap":709870250},{"date":"2022-08-19","current":-1.133818,"twenty":-31.949892,"median":-1.150584,"eighty":-0.96644,"marketCap":717188500},{"date":"2022-08-26","current":-1.166199,"twenty":-31.873239,"median":-1.148373,"eighty":-0.967666,"marketCap":731825000},{"date":"2022-09-02","current":-1.325857,"twenty":-31.815826,"median":-1.166199,"eighty":-0.968441,"marketCap":790371000},{"date":"2022-09-09","current":-1.330924,"twenty":-31.777108,"median":-1.171651,"eighty":-0.970019,"marketCap":790371000},{"date":"2022-09-16","current":-1.1692,"twenty":-31.531643,"median":-1.177286,"eighty":-0.971732,"marketCap":687915500},{"date":"2022-09-23","current":-1.192084,"twenty":-31.179322,"median":-1.171216,"eighty":-0.973006,"marketCap":687915500},{"date":"2022-09-30","current":-1.177154,"twenty":-31.120963,"median":-1.179768,"eighty":-0.97335,"marketCap":680597250},{"date":"2022-10-07","current":-1.253171,"twenty":-30.978288,"median":-1.186014,"eighty":-0.973879,"marketCap":724506750},{"date":"2022-10-14","current":-1.138666,"twenty":-30.561098,"median":-1.177154,"eighty":-0.975503,"marketCap":651324250},{"date":"2022-10-21","current":-1.069224,"twenty":-30.321582,"median":-1.172535,"eighty":-0.975897,"marketCap":607414750},{"date":"2022-10-28","current":-1.109772,"twenty":-29.763223,"median":-1.171216,"eighty":-0.977314,"marketCap":629369500},{"date":"2022-11-04","current":-1.201316,"twenty":-29.417303,"median":-1.171163,"eighty":-0.978581,"marketCap":687915500},{"date":"2022-11-11","current":-1.216039,"twenty":-29.331532,"median":-1.172191,"eighty":-0.979715,"marketCap":702552000},{"date":"2022-11-18","current":-1.321905,"twenty":-29.27993,"median":-1.177132,"eighty":-0.981315,"marketCap":761098000},{"date":"2022-11-25","current":-1.178729,"twenty":-29.199779,"median":-1.182381,"eighty":-0.983479,"marketCap":673279000},{"date":"2022-12-02","current":-1.309869,"twenty":-28.912418,"median":-1.184883,"eighty":-0.985595,"marketCap":761098000},{"date":"2022-12-09","current":-1.921764,"twenty":-28.620576,"median":-1.189646,"eighty":-0.990061,"marketCap":1127010500},{"date":"2022-12-16","current":-2.076355,"twenty":-28.322188,"median":-1.196275,"eighty":-0.991886,"marketCap":1214829500},{"date":"2022-12-23","current":-2.07347,"twenty":-28.270111,"median":-1.201468,"eighty":-0.993382,"marketCap":1213519533},{"date":"2022-12-30","current":-1.970787,"twenty":-28.248567,"median":-1.202996,"eighty":-0.994508,"marketCap":1167436513},{"date":"2023-01-06","current":-1.899411,"twenty":-28.217919,"median":-1.210514,"eighty":-0.994886,"marketCap":1136714499},{"date":"2023-01-13","current":-1.838581,"twenty":-28.103531,"median":-1.213901,"eighty":-0.996618,"marketCap":1121353492},{"date":"2023-01-20","current":-1.803685,"twenty":-27.955025,"median":-1.2149,"eighty":-1.000131,"marketCap":1090631479},{"date":"2023-01-27","current":-1.828716,"twenty":-27.899907,"median":-1.215359,"eighty":-1.001703,"marketCap":1105992486},{"date":"2023-02-03","current":-1.819295,"twenty":-27.822657,"median":-1.217698,"eighty":-1.004718,"marketCap":1105992486},{"date":"2023-02-10","current":-1.75403,"twenty":-27.780649,"median":-1.222193,"eighty":-1.006396,"marketCap":1059909465},{"date":"2023-02-17","current":-1.642462,"twenty":-27.778575,"median":-1.228781,"eighty":-1.015321,"marketCap":983104432},{"date":"2023-02-24","current":-1.688772,"twenty":-27.659942,"median":-1.233875,"eighty":-1.01548,"marketCap":998465438},{"date":"2023-03-03","current":-1.729581,"twenty":-27.657369,"median":-1.238793,"eighty":-1.032727,"marketCap":1029187452},{"date":"2023-03-10","current":-1.768449,"twenty":-1.768449,"median":-1.766687,"eighty":-1.734122,"marketCap":1044548459},{"date":"2023-03-17","current":-1.725745,"twenty":-14.988149,"median":-1.144097,"eighty":13.060202,"marketCap":1029187452},{"date":"2023-03-24","current":-1.655226,"twenty":-14.924917,"median":-1.150706,"eighty":12.983263,"marketCap":998465438},{"date":"2023-03-31","current":22.567183,"twenty":-14.880186,"median":-1.144097,"eighty":13.303554,"marketCap":967743425},{"date":"2023-04-06","current":21.147987,"twenty":-14.8634,"median":-1.141151,"eighty":13.573881,"marketCap":906299398},{"date":"2023-04-14","current":25.066082,"twenty":-14.820216,"median":-1.138666,"eighty":14.510728,"marketCap":1075270472},{"date":"2023-04-21","current":24.72071,"twenty":-14.819211,"median":-1.134918,"eighty":17.365753,"marketCap":1059909465},{"date":"2023-04-28","current":25.267118,"twenty":-14.816265,"median":-1.132346,"eighty":20.440958,"marketCap":1075270472},{"date":"2023-05-05","current":24.505016,"twenty":-14.793267,"median":-1.128149,"eighty":22.567183,"marketCap":1044548459},{"date":"2023-05-12","current":25.400664,"twenty":-14.744816,"median":-1.125809,"eighty":23.112856,"marketCap":1075270472},{"date":"2023-05-19","current":25.026849,"twenty":-14.64781,"median":-1.122013,"eighty":23.790625,"marketCap":1044548459},{"date":"2023-05-25","current":24.391134,"twenty":-14.604835,"median":-1.11743,"eighty":24.397033,"marketCap":1013826445},{"date":"2023-06-02","current":26.699047,"twenty":-14.583049,"median":-1.114983,"eighty":24.565317,"marketCap":1105992486},{"date":"2023-06-09","current":26.737622,"twenty":-14.523285,"median":-1.111016,"eighty":24.777011,"marketCap":1105992486},{"date":"2023-06-16","current":27.020709,"twenty":-14.479153,"median":-1.103114,"eighty":25.036976,"marketCap":1112349465},{"date":"2023-06-23","current":28.743903,"twenty":-14.469454,"median":-1.08976,"eighty":25.073822,"marketCap":1176833492},{"date":"2023-06-30","current":26.622209,"twenty":-14.442525,"median":-1.078121,"eighty":25.20525,"marketCap":1080107452},{"date":"2023-07-07","current":25.877999,"twenty":-14.40039,"median":-1.070681,"eighty":25.349172,"marketCap":1047865438},{"date":"2023-07-14","current":26.305121,"twenty":-14.377836,"median":-1.060531,"eighty":25.806872,"marketCap":1080107452},{"date":"2023-07-21","current":26.0335,"twenty":-14.344139,"median":-1.037267,"eighty":25.993556,"marketCap":1063986445},{"date":"2023-07-28","current":24.481917,"twenty":-14.301962,"median":-1.015321,"eighty":25.993556,"marketCap":999502418},{"date":"2023-08-04","current":24.047074,"twenty":-14.263275,"median":-1.003211,"eighty":25.933676,"marketCap":983381411},{"date":"2023-08-11","current":26.165886,"twenty":-14.206858,"median":-0.99633,"eighty":26.027669,"marketCap":1063986445},{"date":"2023-08-18","current":24.731645,"twenty":-14.189452,"median":-0.993006,"eighty":26.005841,"marketCap":998465438},{"date":"2023-08-25","current":15.087213,"twenty":-14.143783,"median":-0.987125,"eighty":25.992256,"marketCap":1015382072},{"date":"2023-09-01","current":15.02483,"twenty":-14.124973,"median":-0.980843,"eighty":25.981482,"marketCap":1015382072},{"date":"2023-09-08","current":15.894901,"twenty":-14.104381,"median":-0.977709,"eighty":25.952235,"marketCap":1061535803},{"date":"2023-09-15","current":15.772606,"twenty":-14.067364,"median":-0.975477,"eighty":25.877999,"marketCap":1061535803},{"date":"2023-09-22","current":14.464317,"twenty":-14.032756,"median":-0.973048,"eighty":25.867852,"marketCap":969228342},{"date":"2023-09-29","current":14.668752,"twenty":-14.02132,"median":-0.968551,"eighty":25.817067,"marketCap":984612919},{"date":"2023-10-06","current":13.987853,"twenty":-13.994732,"median":-0.966752,"eighty":25.776286,"marketCap":938459188},{"date":"2023-10-13","current":13.779127,"twenty":-13.978313,"median":-0.964696,"eighty":25.762934,"marketCap":923074611},{"date":"2023-10-20","current":11.385322,"twenty":-13.964235,"median":-0.963479,"eighty":25.586586,"marketCap":761536554},{"date":"2023-10-27","current":11.965471,"twenty":-13.948286,"median":-0.957691,"eighty":25.575546,"marketCap":799997996},{"date":"2023-11-03","current":11.933784,"twenty":-13.887958,"median":-0.954531,"eighty":25.527194,"marketCap":799997996},{"date":"2023-11-10","current":12.165822,"twenty":-13.863768,"median":-0.95089,"eighty":25.42369,"marketCap":815382573},{"date":"2023-11-17","current":13.19454,"twenty":-13.851895,"median":-0.949161,"eighty":25.378517,"marketCap":892305457},{"date":"2023-11-24","current":14.666243,"twenty":-13.839528,"median":-0.947468,"eighty":25.347118,"marketCap":999997495},{"date":"2023-12-01","current":13.931572,"twenty":-13.810974,"median":-0.938427,"eighty":25.319803,"marketCap":953843765},{"date":"2023-12-08","current":12.860035,"twenty":-13.788598,"median":-0.931021,"eighty":25.280465,"marketCap":876920881},{"date":"2023-12-15","current":11.664603,"twenty":-13.768886,"median":-0.928402,"eighty":25.268081,"marketCap":799997996},{"date":"2023-12-22","current":10.774523,"twenty":-13.626577,"median":-0.920641,"eighty":25.267118,"marketCap":738459689},{"date":"2023-12-29","current":9.489347,"twenty":-13.580122,"median":-0.919276,"eighty":25.252574,"marketCap":653844516},{"date":"2024-01-05","current":8.994584,"twenty":-13.559694,"median":-0.909687,"eighty":25.226995,"marketCap":615383074},{"date":"2024-01-12","current":8.877426,"twenty":-13.546964,"median":6.175191,"eighty":25.202956,"marketCap":607690785},{"date":"2024-01-19","current":11.252705,"twenty":-13.522348,"median":6.3166,"eighty":25.160075,"marketCap":769228843},{"date":"2024-01-26","current":10.392937,"twenty":-13.458452,"median":6.39434,"eighty":25.132119,"marketCap":707690535},{"date":"2024-02-02","current":11.989756,"twenty":-13.453872,"median":6.451608,"eighty":25.12583,"marketCap":815382573},{"date":"2024-02-09","current":10.580321,"twenty":-13.440859,"median":6.478271,"eighty":25.102174,"marketCap":723075112},{"date":"2024-02-16","current":10.578034,"twenty":-13.430177,"median":6.517091,"eighty":25.092251,"marketCap":723075112},{"date":"2024-02-23","current":10.407836,"twenty":-13.391863,"median":6.571383,"eighty":25.080974,"marketCap":707690535},{"date":"2024-03-01","current":11.654961,"twenty":-13.314461,"median":6.577065,"eighty":25.068662,"marketCap":792984317},{"date":"2024-03-08","current":11.401913,"twenty":-13.207759,"median":6.581637,"eighty":25.066082,"marketCap":776112310},{"date":"2024-03-15","current":11.412015,"twenty":-13.133096,"median":6.632772,"eighty":25.043454,"marketCap":776112310},{"date":"2024-03-22","current":11.919092,"twenty":-13.068387,"median":6.691605,"eighty":25.036703,"marketCap":809856324},{"date":"2024-03-28","current":5.044392,"twenty":-12.985078,"median":6.692973,"eighty":25.030681,"marketCap":792984317},{"date":"2024-04-05","current":5.155114,"twenty":-12.929985,"median":6.674082,"eighty":25.02252,"marketCap":809856324},{"date":"2024-04-12","current":4.400828,"twenty":-12.884475,"median":6.610106,"eighty":24.960075,"marketCap":691752276},{"date":"2024-04-19","current":4.834303,"twenty":-12.826761,"median":6.580969,"eighty":24.778704,"marketCap":759240303},{"date":"2024-04-26","current":5.001614,"twenty":-12.78604,"median":6.574705,"eighty":24.766923,"marketCap":784548313},{"date":"2024-05-03","current":5.489436,"twenty":-12.723086,"median":6.571383,"eighty":24.733344,"marketCap":860472344},{"date":"2024-05-10","current":5.261672,"twenty":-12.585591,"median":6.517091,"eighty":24.731645,"marketCap":826728330},{"date":"2024-05-17","current":4.785481,"twenty":-12.317417,"median":6.476577,"eighty":24.722897,"marketCap":750804300},{"date":"2024-05-24","current":5.065898,"twenty":-12.241561,"median":6.431874,"eighty":24.702112,"marketCap":792984317},{"date":"2024-05-31","current":5.00691,"twenty":-12.139341,"median":6.390894,"eighty":24.651454,"marketCap":784548313},{"date":"2024-06-07","current":4.905318,"twenty":-12.025739,"median":6.266537,"eighty":24.540439,"marketCap":767676307},{"date":"2024-06-14","current":4.855862,"twenty":-11.715181,"median":6.175191,"eighty":24.509234,"marketCap":759240303},{"date":"2024-06-21","current":4.541646,"twenty":-11.461658,"median":5.487502,"eighty":24.505016,"marketCap":708624283},{"date":"2024-06-28","current":4.435351,"twenty":-11.40944,"median":5.369053,"eighty":24.491157,"marketCap":691752276},{"date":"2024-07-05","current":4.328112,"twenty":-11.395098,"median":5.32601,"eighty":24.465665,"marketCap":674880270},{"date":"2024-07-12","current":4.321763,"twenty":-11.28136,"median":5.240106,"eighty":24.427126,"marketCap":674880270},{"date":"2024-07-19","current":4.213641,"twenty":-11.096324,"median":5.153697,"eighty":24.399983,"marketCap":658008263},{"date":"2024-07-26","current":4.090403,"twenty":-10.998222,"median":5.087797,"eighty":24.369059,"marketCap":641136256},{"date":"2024-08-02","current":4.038935,"twenty":-10.910326,"median":5.044392,"eighty":24.220397,"marketCap":632700253},{"date":"2024-08-09","current":3.798211,"twenty":-10.810214,"median":5.014326,"eighty":23.962708,"marketCap":598956239},{"date":"2024-08-16","current":3.85021,"twenty":-10.616169,"median":5.012006,"eighty":23.813392,"marketCap":607392243},{"date":"2024-08-23","current":3.940506,"twenty":-10.522628,"median":5.00691,"eighty":23.744416,"marketCap":624264249},{"date":"2024-08-30","current":3.576385,"twenty":-10.471032,"median":5.001614,"eighty":23.607738,"marketCap":573648229},{"date":"2024-09-06","current":4.003139,"twenty":-10.361076,"median":4.976634,"eighty":23.422072,"marketCap":642408263},{"date":"2024-09-13","current":3.962188,"twenty":-10.289008,"median":4.954379,"eighty":23.331994,"marketCap":634172259},{"date":"2024-09-20","current":3.785118,"twenty":-10.248976,"median":4.942998,"eighty":23.304675,"marketCap":609464249},{"date":"2024-09-27","current":4.525157,"twenty":-10.170735,"median":4.923153,"eighty":23.175576,"marketCap":733004300},{"date":"2024-10-04","current":6.844246,"twenty":-10.166477,"median":4.941641,"eighty":23.058659,"marketCap":1103624452},{"date":"2024-10-10","current":5.241655,"twenty":-10.08203,"median":4.941641,"eighty":22.806251,"marketCap":840072344},{"date":"2024-10-18","current":5.012845,"twenty":-10.059491,"median":4.942998,"eighty":22.611995,"marketCap":798892327},{"date":"2024-10-25","current":4.858116,"twenty":-10.05512,"median":4.941641,"eighty":22.569588,"marketCap":774184317},{"date":"2024-11-01","current":4.338371,"twenty":-10.033847,"median":4.914139,"eighty":22.567183,"marketCap":691824283},{"date":"2024-11-08","current":4.513788,"twenty":-9.956578,"median":4.905318,"eighty":22.301605,"marketCap":716532293},{"date":"2024-11-15","current":4.50966,"twenty":-9.92913,"median":4.858116,"eighty":21.365432,"marketCap":708296290},{"date":"2024-11-22","current":4.301946,"twenty":-9.920286,"median":4.854251,"eighty":20.582364,"marketCap":675352276},{"date":"2024-11-29","current":4.094841,"twenty":-9.818075,"median":4.834303,"eighty":19.653007,"marketCap":642408263},{"date":"2024-12-06","current":4.051887,"twenty":-9.70631,"median":4.831884,"eighty":19.427059,"marketCap":634172259},{"date":"2024-12-13","current":4.0599,"twenty":-9.625069,"median":4.811578,"eighty":18.083602,"marketCap":634172259},{"date":"2024-12-20","current":3.972049,"twenty":-9.590932,"median":4.76452,"eighty":17.442512,"marketCap":617700253},{"date":"2024-12-27","current":3.922131,"twenty":-9.574503,"median":4.747955,"eighty":16.83775,"marketCap":609464249},{"date":"2025-01-03","current":3.918294,"twenty":-9.534707,"median":4.683743,"eighty":16.041599,"marketCap":609464249},{"date":"2025-01-10","current":3.720592,"twenty":-9.441186,"median":4.618988,"eighty":15.998992,"marketCap":576520236},{"date":"2025-01-17","current":3.770701,"twenty":-9.429041,"median":4.601276,"eighty":15.82355,"marketCap":584756239},{"date":"2025-01-24","current":3.905554,"twenty":-9.429041,"median":4.578637,"eighty":15.634952,"marketCap":609464249},{"date":"2025-01-28","current":3.729414,"twenty":-9.424992,"median":4.549528,"eighty":15.600538,"marketCap":584756239},{"date":"2025-02-07","current":4.012902,"twenty":-9.433089,"median":4.510426,"eighty":15.669365,"marketCap":625936256},{"date":"2025-02-14","current":3.909184,"twenty":-9.433089,"median":4.471864,"eighty":15.669365,"marketCap":609464249},{"date":"2025-02-21","current":3.89529,"twenty":-9.433089,"median":4.419251,"eighty":15.669365,"marketCap":609464249},{"date":"2025-02-28","current":3.90817,"twenty":-9.433089,"median":4.371935,"eighty":15.669365,"marketCap":609464249},{"date":"2025-03-07","current":3.997745,"twenty":-9.437138,"median":4.326109,"eighty":15.703779,"marketCap":625936256},{"date":"2025-03-14","current":3.78596,"twenty":-9.437138,"median":4.269424,"eighty":15.703779,"marketCap":592992243},{"date":"2025-03-21","current":3.314017,"twenty":-9.437138,"median":4.213641,"eighty":15.703779,"marketCap":518868212},{"date":"2025-03-28","current":3.268026,"twenty":-9.437138,"median":4.168957,"eighty":15.703779,"marketCap":510632209},{"date":"2025-04-03","current":5.652319,"twenty":-9.437138,"median":4.168873,"eighty":15.703779,"marketCap":494160202},{"date":"2025-04-11","current":5.595283,"twenty":-9.437138,"median":4.168873,"eighty":15.703779,"marketCap":485924199},{"date":"2025-04-17","current":5.872009,"twenty":-9.433089,"median":4.168915,"eighty":15.669365,"marketCap":510632209},{"date":"2025-04-25","current":5.671603,"twenty":-9.441186,"median":4.166648,"eighty":15.738192,"marketCap":494160202},{"date":"2025-05-02","current":4.904964,"twenty":-9.437138,"median":4.168873,"eighty":15.703779,"marketCap":428272175},{"date":"2025-05-09","current":4.777102,"twenty":-9.441186,"median":4.166648,"eighty":15.738192,"marketCap":420036172},{"date":"2025-05-16","current":6.132034,"twenty":-9.441186,"median":4.166648,"eighty":15.738192,"marketCap":543576222},{"date":"2025-05-21","current":5.737551,"twenty":-9.441186,"median":4.166648,"eighty":15.738192,"marketCap":510632209}],"updateTime":1747891461641}}}