HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LVJI TECH

0.199

+0.0105.29%

Volume:8.02M

Turnover:1.56M

Market Cap:503.67M

PE:3.65

High:0.199

Open:0.191

Low:0.188

Close:0.189

Loading ...

Overview Company News Filings

Lvji Technology's Subsidiary Secures RMB20 Million Credit Line from Rural Commercial Bank

Lvji Technology Updates Company Signature Chop Due to Damage

LVJI Technology Holdings Inc. Conducted Annual General Meeting

Lvji Technology Eyes HK$152 Million from Rights Issue

MT Newswires Live

BRIEF-LVJI Technology Proposes Rights Issue On Basis Of 1 Rights Share For Every 2 Existing Shares

Lvji Technology - Proposed Rights Issue on Basis of 1 Rights Share for Every 2 Existing Shares

THOMSON REUTERS

Lvji Technology Holdings Inc - Proposes to Raise About HK$151.8 Mln by Issuing 843.6 Mln Rights Shares

THOMSON REUTERS

Lvji Technology Chairman Purchases 29 Million Shares

MT Newswires Live

BRIEF-LVJI Technology Says Lu Jia Technology Acquires 29 Million Shares Of Co For HK$8.6 Million

Lvji Technology Holdings Inc - Lu Jia Technology Acquired 29 Mln Shares of Co at Consideration of HK$8.6 Mln

THOMSON REUTERS

Lvji Technology's Chairman to Boost Stake

MT Newswires Live

BRIEF-Lvji Technology Says Lu Jia Technology Intends To Acquire Shares Of Company Within 12 Months

Lvji Technology - Lu Jia Technology Intends to Acquire Shares of Company Within 12 Months

THOMSON REUTERS

Rpt-Lvji Technology Sees Profit Ranging From RMB80.5 Mln to RMB85.5 Mln for FY

THOMSON REUTERS

BRIEF-Lvji Technology Holdings Says FY Revenue RMB520 Million To RMB530 Million

Corrected-Lvji Technology Holdings FY Revenue RMB520 Million to RMB530 Million (Corrects Amount)

THOMSON REUTERS

Lvji Technology Sees Profit Ranging From RMB80.5 Mln to RMB85.5 Mln for FY

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01745/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01745","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01745\",,,,,undefined,":{"symbol":"01745","market":"HK","secType":"STK","nameCN":"LVJI TECH","latestPrice":0.199,"timestamp":1752826115013,"preClose":0.189,"halted":0,"volume":8022100,"delay":0,"floatShares":2531000000,"shares":2531000000,"eps":0.05448614850156553,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 16:08:35","open":0.191,"high":0.199,"low":0.188,"amount":1564602,"amplitude":0.058201,"askPrice":0.199,"askSize":548000,"bidPrice":0.195,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":0.05448614850156553,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":0.189,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.8847944889535373,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01745\",,,,,undefined,":{"symbol":"01745","floatShares":2531000000,"roa":"6.54%","roe":"8.51%","lyrEps":0.054486,"volumeRatio":1.8847944889535373,"shares":2531000000,"dividePrice":0,"high":0.199,"amplitude":0.058201,"preClose":0.189,"low":0.188,"week52Low":0.181,"pbRate":"0.46","psRate":"0.88","week52High":0.684,"institutionHeld":0,"latestPrice":0.199,"committee":-0.909408,"eps":0.05448614850156553,"divideRate":0,"volume":8022100,"delay":0,"ttmEps":0.05448614850156553,"open":0.191,"prevYearClose":0.362,"prevWeekClose":0.191,"prevMonthClose":0.191,"prevQuarterClose":0.191,"fiveDayClose":0.191,"twentyDayClose":0.186,"sixtyDayClose":0.288},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01745\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547033455","title":"Lvji Technology's Subsidiary Secures RMB20 Million Credit Line from Rural Commercial Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2547033455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547033455?lang=en_us&edition=fundamental","pubTime":"2025-06-30 07:37","pubTimestamp":1751240268,"startTime":"0","endTime":"0","summary":"Lvji Technology Holdings Inc. announced that its wholly-owned subsidiary, Guangzhou Lvji International Travel Agency Co., Ltd., is set to enter into a corporate loan contract. The Rural Commercial Bank has provided Lvji International Travel with a credit line of up to RMB20,000,000. As of the latest update, RMB10,000,000 has been utilized. In support of this, Lvji Technology Holdings Inc. will provide an additional guarantee for the subsidiary, covering the principal loan amount not exceeding RMB10,000,000, along with associated interest and costs. Executive Director Mr. Zang Weizhong has been authorized to manage matters related to these guarantees.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LVJI Technology Holdings Inc. published","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250629:nNDL79sX7Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2546246269","title":"Lvji Technology Updates Company Signature Chop Due to Damage","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246269?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:13","pubTimestamp":1750860830,"startTime":"0","endTime":"0","summary":"Lvji Technology Holdings Inc. has announced the replacement of its company's signature chop. The decision was made due to the original chop being damaged and deemed unfit for further use. A new signature chop has been adopted for use in routine external documents and formal instruments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LVJI Technology Holdings Inc. published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLby6W80:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2546200214","title":"LVJI Technology Holdings Inc. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546200214?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:19","pubTimestamp":1750850370,"startTime":"0","endTime":"0","summary":"Lvji Technology Holdings Inc. held its annual general meeting on June 25, 2025. The meeting saw the approval of all proposed ordinary resolutions. These included resolutions to extend the general mandate for share buybacks. All proposals were approved by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LVJI Technology Holdings Inc. published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL4P93S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2540227742","title":"Lvji Technology Eyes HK$152 Million from Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2540227742","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540227742?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:30","pubTimestamp":1748932245,"startTime":"0","endTime":"0","summary":"Lvji Technology  is looking to raise around HK$151.8 million through the issue of 843,600,337 rights shares at HK$0.18 apiece, a Monday Hong Kong bourse filing said.The rights shares will be issued on the basis of one rights share for every two existing shares held by qualifying shareholders.The online tour guide operator will use proceeds to upgrade and expand the electronic tour guide systems business, acquire project companies related to robotics and low-altitude flight, purchase operational rights for scenic areas, and for general working capital.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2540901792","title":"BRIEF-LVJI Technology Proposes Rights Issue On Basis Of 1 Rights Share For Every 2 Existing Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540901792","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540901792?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:33","pubTimestamp":1748881991,"startTime":"0","endTime":"0","summary":"BRIEF-LVJI Technology Proposes Rights Issue On Basis Of 1 Rights Share For Every 2 Existing SharesJune 2  - Lvji Technology Holdings Inc 1745.HK:PROPOSED RIGHTS ISSUE ON BASIS OF 1 RIGHTS SHARE FOR EVERY 2 EXISTING SHARESPROPOSES TO RAISE ABOUT HK$151.8 MILLION BY ISSUING 843.6 MILLION RIGHTS SHARESFurther company coverage: 1745.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2540994427","title":"Lvji Technology - Proposed Rights Issue on Basis of 1 Rights Share for Every 2 Existing Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540994427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540994427?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:35","pubTimestamp":1748874928,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2540994287","title":"Lvji Technology Holdings Inc -  Proposes to Raise About HK$151.8 Mln by Issuing 843.6 Mln Rights Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540994287","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540994287?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:35","pubTimestamp":1748874928,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50XE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2532925848","title":"Lvji Technology Chairman Purchases 29 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532925848","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532925848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:01","pubTimestamp":1746187305,"startTime":"0","endTime":"0","summary":"Lvji Technology (HKG:1745) chairman and controlling shareholder Zang Weizhong purchased 29 million company shares through his firm Lu Jia Technology for HK$8.6 million, according to a Wednesday filing with the Hong Kong bourse.The shares were purchased at an average of HK$0.295 apiece.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2531105420","title":"BRIEF-LVJI Technology Says Lu Jia Technology Acquires 29 Million Shares Of Co For HK$8.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531105420","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531105420?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:12","pubTimestamp":1746025967,"startTime":"0","endTime":"0","summary":"BRIEF-LVJI Technology Says Lu Jia Technology Acquires 29 Million Shares Of Co For HK$8.6 MillionApril 30  - Lvji Technology Holdings Inc 1745.HK:LU JIA TECHNOLOGY ACQUIRED 29 MILLION SHARES OF CO AT CONSIDERATION OF HK$8.6 MILLIONFurther company coverage: 1745.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2531051604","title":"Lvji Technology Holdings Inc -  Lu Jia Technology Acquired 29 Mln Shares of Co at Consideration of HK$8.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051604","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051604?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:46","pubTimestamp":1746024408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2527746261","title":"Lvji Technology's Chairman to Boost Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2527746261","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527746261?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:40","pubTimestamp":1744710006,"startTime":"0","endTime":"0","summary":"Lvji Technology's  chairman and controlling shareholder, Zang Weizhong, plans to increase his shareholder in the company through his firm Lu Jia Technology, a Monday filing with the Hong Kong bourse said.The shares will be purchased from the market within the next 12 months.As of Monday, Zang owns 560,120,500, or 33.2%, shares in the online tour guide operator.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2527719191","title":"BRIEF-Lvji Technology Says Lu Jia Technology Intends To Acquire Shares Of Company Within 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719191","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719191?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:27","pubTimestamp":1744644441,"startTime":"0","endTime":"0","summary":"BRIEF-Lvji Technology Says Lu Jia Technology Intends To Acquire Shares Of Company Within 12 MonthsApril 14 (Reuters) - Lvji Technology Holdings Inc 1745.HK:LU JIA TECHNOLOGY INTENDS TO ACQUIRE SHARES OF COMPANY WITHIN 12 MONTHSFurther company coverage: 1745.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ07W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2527163838","title":"Lvji Technology -  Lu Jia Technology Intends to Acquire Shares of Company Within 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163838","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163838?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:44","pubTimestamp":1744634642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ07W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2519689806","title":"Rpt-Lvji Technology Sees Profit Ranging From RMB80.5 Mln to RMB85.5 Mln for FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519689806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519689806?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:32","pubTimestamp":1741955557,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX120:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01745","BK1109"],"gpt_icon":0},{"id":"2519274802","title":"BRIEF-Lvji Technology Holdings Says FY Revenue RMB520 Million To RMB530 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519274802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519274802?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:32","pubTimestamp":1741955557,"startTime":"0","endTime":"0","summary":"BRIEF-Lvji Technology Holdings Says FY Revenue RMB520 Million To RMB530 MillionMarch 14  - Lvji Technology Holdings Inc 1745.HK:FY REVENUE RMB520 MILLION TO RMB530 MILLIONSEES PROFIT RANGING FROM RMB80.5 MILLION TO RMB85.5 MILLION FOR FYFurther company coverage: 1745.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01745"],"gpt_icon":0},{"id":"2519066858","title":"Corrected-Lvji Technology Holdings FY Revenue RMB520 Million to RMB530 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519066858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519066858?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:32","pubTimestamp":1741955556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","01745"],"gpt_icon":0},{"id":"2519271805","title":"Lvji Technology Sees  Profit Ranging From RMB80.5 Mln to RMB85.5 Mln for FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519271805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519271805?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:25","pubTimestamp":1741955118,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nPLX9EF2B4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01745","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01745\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-18","symbol":"01745","defaultRemindTime":1752802200000,"type":"split","dateTimestamp":1752768000000,"forFactor":977547,"toFactor":1000000,"ratio":0.9775469999999999},{"date":"2025-03-31","symbol":"01745","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01745","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"01745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01745\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01745\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01745\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01745","date":"2025-07-18","current":3.663182,"percent":0.434253,"low":-54.628206,"twenty":-9.437138,"median":3.997745,"eighty":15.703779,"high":59.313778,"avg":3.952099,"sd":20.556484,"marketCap":327792934},"quantilePoints":[{"date":"2020-07-24","current":6.431874,"twenty":6.890556,"median":7.930202,"eighty":11.970474,"marketCap":1142343000},{"date":"2020-07-31","current":6.39434,"twenty":6.862213,"median":7.76296,"eighty":11.894804,"marketCap":1142343000},{"date":"2020-08-07","current":6.387449,"twenty":6.818151,"median":7.677198,"eighty":11.870609,"marketCap":1142343000},{"date":"2020-08-14","current":7.000748,"twenty":6.815273,"median":7.597738,"eighty":11.672784,"marketCap":1255167000},{"date":"2020-08-21","current":6.812519,"twenty":6.808825,"median":7.463555,"eighty":11.562608,"marketCap":1226961000},{"date":"2020-08-28","current":6.992847,"twenty":6.735865,"median":7.387771,"eighty":11.539133,"marketCap":1269270000},{"date":"2020-09-04","current":41.289369,"twenty":6.771344,"median":7.463555,"eighty":11.894804,"marketCap":1353888000},{"date":"2020-09-11","current":36.519166,"twenty":6.791252,"median":7.597738,"eighty":12.569391,"marketCap":1198755000},{"date":"2020-09-18","current":39.99813,"twenty":6.808825,"median":7.677198,"eighty":12.827174,"marketCap":1325682000},{"date":"2020-09-25","current":36.029254,"twenty":6.813737,"median":7.76296,"eighty":13.154653,"marketCap":1184652000},{"date":"2020-09-30","current":38.419515,"twenty":6.814574,"median":7.892012,"eighty":13.311069,"marketCap":1269270000},{"date":"2020-10-09","current":37.874222,"twenty":6.815455,"median":8.009944,"eighty":14.102335,"marketCap":1269270000},{"date":"2020-10-16","current":39.152763,"twenty":6.816866,"median":8.036854,"eighty":15.413374,"marketCap":1311579000},{"date":"2020-10-23","current":37.410782,"twenty":6.823614,"median":8.148445,"eighty":19.441539,"marketCap":1255167000},{"date":"2020-10-30","current":36.639095,"twenty":6.832623,"median":8.261997,"eighty":35.954758,"marketCap":1229466000},{"date":"2020-11-06","current":38.371341,"twenty":6.844045,"median":8.439255,"eighty":36.563243,"marketCap":1302648500},{"date":"2020-11-13","current":38.769913,"twenty":6.861513,"median":8.578491,"eighty":36.786082,"marketCap":1317285000},{"date":"2020-11-20","current":38.528295,"twenty":6.865853,"median":8.899571,"eighty":37.355852,"marketCap":1317285000},{"date":"2020-11-27","current":36.902173,"twenty":6.880405,"median":9.443175,"eighty":37.509284,"marketCap":1258739000},{"date":"2020-12-04","current":37.916636,"twenty":6.885211,"median":9.508125,"eighty":37.776204,"marketCap":1302648500},{"date":"2020-12-11","current":37.153476,"twenty":6.8899,"median":9.782777,"eighty":37.776204,"marketCap":1273375500},{"date":"2020-12-18","current":37.093339,"twenty":6.893511,"median":10.363516,"eighty":37.750213,"marketCap":1273375500},{"date":"2020-12-24","current":38.758801,"twenty":6.904457,"median":10.637044,"eighty":37.782636,"marketCap":1331921500},{"date":"2020-12-31","current":37.465687,"twenty":6.907072,"median":10.827822,"eighty":37.810242,"marketCap":1288012000},{"date":"2021-01-08","current":37.131294,"twenty":36.612629,"median":37.465687,"eighty":37.914606,"marketCap":1288012000},{"date":"2021-01-15","current":37.184057,"twenty":36.470137,"median":37.324872,"eighty":37.929995,"marketCap":1288012000},{"date":"2021-01-22","current":35.508816,"twenty":36.258759,"median":37.183602,"eighty":37.909732,"marketCap":1229466000},{"date":"2021-01-29","current":35.636921,"twenty":35.841698,"median":36.607002,"eighty":37.76859,"marketCap":1244102500},{"date":"2021-02-05","current":38.804155,"twenty":35.841698,"median":36.578867,"eighty":37.76859,"marketCap":1346558000},{"date":"2021-02-11","current":52.647558,"twenty":35.848386,"median":37.131294,"eighty":37.983051,"marketCap":1829562500},{"date":"2021-02-19","current":46.730646,"twenty":35.868628,"median":37.184057,"eighty":38.679649,"marketCap":1624651500},{"date":"2021-02-26","current":45.145886,"twenty":35.999005,"median":37.529659,"eighty":45.400629,"marketCap":1566105500},{"date":"2021-03-05","current":51.604112,"twenty":36.235308,"median":37.899473,"eighty":49.658061,"marketCap":1785653000},{"date":"2021-03-12","current":50.847161,"twenty":36.246553,"median":37.975427,"eighty":50.02874,"marketCap":1756380000},{"date":"2021-03-19","current":53.831157,"twenty":36.281471,"median":38.616838,"eighty":50.736033,"marketCap":1858835500},{"date":"2021-03-26","current":-15.061712,"twenty":36.246553,"median":38.656095,"eighty":51.271394,"marketCap":1800289500},{"date":"2021-04-01","current":-14.978535,"twenty":35.850738,"median":38.016835,"eighty":50.847161,"marketCap":1785653000},{"date":"2021-04-09","current":-14.578033,"twenty":35.830414,"median":37.937306,"eighty":50.801434,"marketCap":1741743500},{"date":"2021-04-16","current":-14.889172,"twenty":35.585679,"median":37.790403,"eighty":50.666202,"marketCap":1785653000},{"date":"2021-04-23","current":-14.486786,"twenty":-14.246539,"median":37.492656,"eighty":50.565537,"marketCap":1741743500},{"date":"2021-04-30","current":-15.760931,"twenty":-14.479153,"median":37.18383,"eighty":50.428496,"marketCap":1902745000},{"date":"2021-05-07","current":-14.816265,"twenty":-14.669393,"median":36.635137,"eighty":50.19768,"marketCap":1800289500},{"date":"2021-05-14","current":-12.897342,"twenty":-14.604835,"median":36.327946,"eighty":49.895074,"marketCap":1566105500},{"date":"2021-05-21","current":-13.978313,"twenty":-14.585557,"median":36.25725,"eighty":49.554715,"marketCap":1697834000},{"date":"2021-05-28","current":-14.199903,"twenty":-14.541534,"median":35.940186,"eighty":48.934253,"marketCap":1741743500},{"date":"2021-06-04","current":-14.147647,"twenty":-14.481697,"median":35.840418,"eighty":48.411429,"marketCap":1727107000},{"date":"2021-06-11","current":-13.549159,"twenty":-14.469454,"median":35.792483,"eighty":47.852413,"marketCap":1653924500},{"date":"2021-06-18","current":-13.297282,"twenty":-14.452531,"median":35.636921,"eighty":47.060187,"marketCap":1610015000},{"date":"2021-06-25","current":-13.426617,"twenty":-14.406447,"median":-12.84956,"eighty":46.710586,"marketCap":1624651500},{"date":"2021-07-02","current":-12.723086,"twenty":-14.382217,"median":-12.865175,"eighty":46.630347,"marketCap":1536832500},{"date":"2021-07-09","current":-11.522909,"twenty":-14.371264,"median":-12.723086,"eighty":45.464315,"marketCap":1390467500},{"date":"2021-07-16","current":-11.40185,"twenty":-14.303452,"median":-12.244866,"eighty":45.145886,"marketCap":1375831000},{"date":"2021-07-23","current":-10.917715,"twenty":-14.299727,"median":-12.00359,"eighty":44.679116,"marketCap":1317285000},{"date":"2021-07-30","current":-10.51845,"twenty":-14.208597,"median":-11.411337,"eighty":38.804155,"marketCap":1273375500},{"date":"2021-08-06","current":-10.059134,"twenty":-14.199903,"median":-11.125944,"eighty":38.695352,"marketCap":1214829500},{"date":"2021-08-13","current":-10.166477,"twenty":-14.147647,"median":-10.908478,"eighty":38.616838,"marketCap":1229466000},{"date":"2021-08-20","current":-8.860261,"twenty":-14.128329,"median":-10.525413,"eighty":38.020122,"marketCap":1068464500},{"date":"2021-08-27","current":-47.882952,"twenty":-14.128329,"median":-10.459177,"eighty":38.013548,"marketCap":1141647000},{"date":"2021-09-03","current":-54.613485,"twenty":-14.299727,"median":-10.676673,"eighty":37.937306,"marketCap":1302648500},{"date":"2021-09-10","current":-49.576901,"twenty":-14.412505,"median":-10.984804,"eighty":37.925121,"marketCap":1185556500},{"date":"2021-09-17","current":-40.515822,"twenty":-14.578033,"median":-11.38497,"eighty":37.899473,"marketCap":966009000},{"date":"2021-09-24","current":-41.110679,"twenty":-14.744816,"median":-11.420824,"eighty":37.724962,"marketCap":980645500},{"date":"2021-09-30","current":-37.915831,"twenty":-14.819613,"median":-12.00359,"eighty":37.612531,"marketCap":907463000},{"date":"2021-10-08","current":-37.917561,"twenty":-14.988149,"median":-12.244866,"eighty":37.522259,"marketCap":907463000},{"date":"2021-10-15","current":-36.669261,"twenty":-15.111984,"median":-12.654339,"eighty":37.481868,"marketCap":878190000},{"date":"2021-10-22","current":-38.22826,"twenty":-15.552881,"median":-12.833007,"eighty":37.353035,"marketCap":922099500},{"date":"2021-10-29","current":-36.498116,"twenty":-36.082507,"median":-12.996811,"eighty":37.183875,"marketCap":878190000},{"date":"2021-11-05","current":-38.867279,"twenty":-36.431069,"median":-13.185378,"eighty":37.162679,"marketCap":936736000},{"date":"2021-11-12","current":-36.893266,"twenty":-36.803664,"median":-13.404896,"eighty":36.932831,"marketCap":892826500},{"date":"2021-11-19","current":-36.945545,"twenty":-37.205035,"median":-13.456235,"eighty":36.612629,"marketCap":892826500},{"date":"2021-11-26","current":-35.117313,"twenty":-37.531041,"median":-13.543671,"eighty":36.486861,"marketCap":848917000},{"date":"2021-12-03","current":-33.239445,"twenty":-37.431422,"median":-13.591984,"eighty":36.332127,"marketCap":805007500},{"date":"2021-12-10","current":-29.864507,"twenty":-37.205035,"median":-13.794547,"eighty":36.294256,"marketCap":724506750},{"date":"2021-12-17","current":-29.281424,"twenty":-37.042934,"median":-13.849558,"eighty":36.260816,"marketCap":709870250},{"date":"2021-12-24","current":-33.777221,"twenty":-36.989619,"median":-13.909086,"eighty":36.237365,"marketCap":819644000},{"date":"2021-12-31","current":-33.102053,"twenty":-36.945223,"median":-13.971274,"eighty":36.175461,"marketCap":805007500},{"date":"2022-01-07","current":-32.019913,"twenty":-33.737794,"median":-33.18865,"eighty":-32.917293,"marketCap":775734500},{"date":"2022-01-14","current":-31.950328,"twenty":-33.400639,"median":-32.871103,"eighty":-32.017272,"marketCap":775734500},{"date":"2022-01-21","current":-33.080269,"twenty":-33.191824,"median":-33.080269,"eighty":-32.301506,"marketCap":805007500},{"date":"2022-01-28","current":-32.561921,"twenty":-33.180291,"median":-32.634535,"eighty":-32.406421,"marketCap":790371000},{"date":"2022-02-04","current":-33.784478,"twenty":-33.18865,"median":-32.839322,"eighty":-32.416891,"marketCap":819644000},{"date":"2022-02-11","current":-32.512221,"twenty":-33.706718,"median":-33.038492,"eighty":-32.489235,"marketCap":790371000},{"date":"2022-02-18","current":-31.754187,"twenty":-33.196586,"median":-32.61031,"eighty":-32.390715,"marketCap":775734500},{"date":"2022-02-25","current":-29.285446,"twenty":-33.18865,"median":-32.561921,"eighty":-31.949602,"marketCap":717188500},{"date":"2022-03-04","current":-27.780649,"twenty":-33.174719,"median":-32.511598,"eighty":-31.197828,"marketCap":680597250},{"date":"2022-03-11","current":-27.822657,"twenty":-33.147226,"median":-32.489235,"eighty":-29.845062,"marketCap":680597250},{"date":"2022-03-18","current":-29.435866,"twenty":-33.129204,"median":-32.395668,"eighty":-29.285446,"marketCap":717188500},{"date":"2022-03-25","current":-27.33216,"twenty":-33.102053,"median":-32.013311,"eighty":-28.333412,"marketCap":665960750},{"date":"2022-04-01","current":-0.994884,"twenty":-33.0903,"median":-31.885966,"eighty":-28.037702,"marketCap":673279000},{"date":"2022-04-08","current":-0.972834,"twenty":-33.082275,"median":-31.782839,"eighty":-27.780234,"marketCap":658642500},{"date":"2022-04-14","current":-0.963619,"twenty":-33.055203,"median":-31.174695,"eighty":-27.618663,"marketCap":651324250},{"date":"2022-04-22","current":-0.993006,"twenty":-32.879156,"median":-30.833128,"eighty":-27.328328,"marketCap":658642500},{"date":"2022-04-29","current":-0.975609,"twenty":-32.635659,"median":-29.845062,"eighty":-0.994886,"marketCap":636687750},{"date":"2022-05-06","current":-1.006396,"twenty":-32.621475,"median":-29.343053,"eighty":-0.994885,"marketCap":651324250},{"date":"2022-05-13","current":-1.001703,"twenty":-32.591703,"median":-29.257866,"eighty":-0.991606,"marketCap":636687750},{"date":"2022-05-20","current":-0.953779,"twenty":-32.577703,"median":-28.512889,"eighty":-0.980843,"marketCap":614733000},{"date":"2022-05-27","current":-0.965972,"twenty":-32.561921,"median":-28.241386,"eighty":-0.975609,"marketCap":622051250},{"date":"2022-06-02","current":-0.926904,"twenty":-32.535288,"median":-28.037702,"eighty":-0.973177,"marketCap":600096500},{"date":"2022-06-10","current":-0.910418,"twenty":-32.515503,"median":-27.801653,"eighty":-0.967971,"marketCap":585460000},{"date":"2022-06-17","current":-0.934202,"twenty":-32.511225,"median":-27.659942,"eighty":-0.963591,"marketCap":600096500},{"date":"2022-06-24","current":-0.96454,"twenty":-32.507492,"median":-27.461598,"eighty":-0.957526,"marketCap":622051250},{"date":"2022-06-30","current":-1.13671,"twenty":-32.496189,"median":-27.328967,"eighty":-0.95918,"marketCap":731825000},{"date":"2022-07-08","current":-1.362649,"twenty":-32.445829,"median":-1.364248,"eighty":-0.962157,"marketCap":878190000},{"date":"2022-07-15","current":-1.146163,"twenty":-32.407129,"median":-1.265603,"eighty":-0.963563,"marketCap":731825000},{"date":"2022-07-22","current":-1.237045,"twenty":-32.394677,"median":-1.239657,"eighty":-0.964172,"marketCap":790371000},{"date":"2022-07-29","current":-1.121136,"twenty":-32.168234,"median":-1.233875,"eighty":-0.964727,"marketCap":717188500},{"date":"2022-08-05","current":-1.078121,"twenty":-32.015952,"median":-1.214534,"eighty":-0.964727,"marketCap":687915500},{"date":"2022-08-12","current":-1.111016,"twenty":-31.975521,"median":-1.180378,"eighty":-0.965524,"marketCap":709870250},{"date":"2022-08-19","current":-1.133818,"twenty":-31.949892,"median":-1.150584,"eighty":-0.96644,"marketCap":717188500},{"date":"2022-08-26","current":-1.166199,"twenty":-31.873239,"median":-1.148373,"eighty":-0.967666,"marketCap":731825000},{"date":"2022-09-02","current":-1.325857,"twenty":-31.815826,"median":-1.166199,"eighty":-0.968441,"marketCap":790371000},{"date":"2022-09-09","current":-1.330924,"twenty":-31.777108,"median":-1.171651,"eighty":-0.970019,"marketCap":790371000},{"date":"2022-09-16","current":-1.1692,"twenty":-31.531643,"median":-1.177286,"eighty":-0.971732,"marketCap":687915500},{"date":"2022-09-23","current":-1.192084,"twenty":-31.179322,"median":-1.171216,"eighty":-0.973006,"marketCap":687915500},{"date":"2022-09-30","current":-1.177154,"twenty":-31.120963,"median":-1.179768,"eighty":-0.97335,"marketCap":680597250},{"date":"2022-10-07","current":-1.253171,"twenty":-30.978288,"median":-1.186014,"eighty":-0.973879,"marketCap":724506750},{"date":"2022-10-14","current":-1.138666,"twenty":-30.561098,"median":-1.177154,"eighty":-0.975503,"marketCap":651324250},{"date":"2022-10-21","current":-1.069224,"twenty":-30.321582,"median":-1.172535,"eighty":-0.975897,"marketCap":607414750},{"date":"2022-10-28","current":-1.109772,"twenty":-29.763223,"median":-1.171216,"eighty":-0.977314,"marketCap":629369500},{"date":"2022-11-04","current":-1.201316,"twenty":-29.417303,"median":-1.171163,"eighty":-0.978581,"marketCap":687915500},{"date":"2022-11-11","current":-1.216039,"twenty":-29.331532,"median":-1.172191,"eighty":-0.979715,"marketCap":702552000},{"date":"2022-11-18","current":-1.321905,"twenty":-29.27993,"median":-1.177132,"eighty":-0.981315,"marketCap":761098000},{"date":"2022-11-25","current":-1.178729,"twenty":-29.199779,"median":-1.182381,"eighty":-0.983479,"marketCap":673279000},{"date":"2022-12-02","current":-1.309869,"twenty":-28.912418,"median":-1.184883,"eighty":-0.985595,"marketCap":761098000},{"date":"2022-12-09","current":-1.921764,"twenty":-28.620576,"median":-1.189646,"eighty":-0.990061,"marketCap":1127010500},{"date":"2022-12-16","current":-2.076355,"twenty":-28.322188,"median":-1.196275,"eighty":-0.991886,"marketCap":1214829500},{"date":"2022-12-23","current":-2.07347,"twenty":-28.270111,"median":-1.201468,"eighty":-0.993382,"marketCap":1213519533},{"date":"2022-12-30","current":-1.970787,"twenty":-28.248567,"median":-1.202996,"eighty":-0.994508,"marketCap":1167436513},{"date":"2023-01-06","current":-1.899411,"twenty":-28.217919,"median":-1.210514,"eighty":-0.994886,"marketCap":1136714499},{"date":"2023-01-13","current":-1.838581,"twenty":-28.103531,"median":-1.213901,"eighty":-0.996618,"marketCap":1121353492},{"date":"2023-01-20","current":-1.803685,"twenty":-27.955025,"median":-1.2149,"eighty":-1.000131,"marketCap":1090631479},{"date":"2023-01-27","current":-1.828716,"twenty":-27.899907,"median":-1.215359,"eighty":-1.001703,"marketCap":1105992486},{"date":"2023-02-03","current":-1.819295,"twenty":-27.822657,"median":-1.217698,"eighty":-1.004718,"marketCap":1105992486},{"date":"2023-02-10","current":-1.75403,"twenty":-27.780649,"median":-1.222193,"eighty":-1.006396,"marketCap":1059909465},{"date":"2023-02-17","current":-1.642462,"twenty":-27.778575,"median":-1.228781,"eighty":-1.015321,"marketCap":983104432},{"date":"2023-02-24","current":-1.688772,"twenty":-27.659942,"median":-1.233875,"eighty":-1.01548,"marketCap":998465438},{"date":"2023-03-03","current":-1.729581,"twenty":-27.657369,"median":-1.238793,"eighty":-1.032727,"marketCap":1029187452},{"date":"2023-03-10","current":-1.768449,"twenty":-1.768449,"median":-1.766687,"eighty":-1.734122,"marketCap":1044548459},{"date":"2023-03-17","current":-1.725745,"twenty":-14.988149,"median":-1.144097,"eighty":13.060202,"marketCap":1029187452},{"date":"2023-03-24","current":-1.655226,"twenty":-14.924917,"median":-1.150706,"eighty":12.983263,"marketCap":998465438},{"date":"2023-03-31","current":22.567183,"twenty":-14.880186,"median":-1.144097,"eighty":13.303554,"marketCap":967743425},{"date":"2023-04-06","current":21.147987,"twenty":-14.8634,"median":-1.141151,"eighty":13.573881,"marketCap":906299398},{"date":"2023-04-14","current":25.066082,"twenty":-14.820216,"median":-1.138666,"eighty":14.510728,"marketCap":1075270472},{"date":"2023-04-21","current":24.72071,"twenty":-14.819211,"median":-1.134918,"eighty":17.365753,"marketCap":1059909465},{"date":"2023-04-28","current":25.267118,"twenty":-14.816265,"median":-1.132346,"eighty":20.440958,"marketCap":1075270472},{"date":"2023-05-05","current":24.505016,"twenty":-14.793267,"median":-1.128149,"eighty":22.567183,"marketCap":1044548459},{"date":"2023-05-12","current":25.400664,"twenty":-14.744816,"median":-1.125809,"eighty":23.112856,"marketCap":1075270472},{"date":"2023-05-19","current":25.026849,"twenty":-14.64781,"median":-1.122013,"eighty":23.790625,"marketCap":1044548459},{"date":"2023-05-25","current":24.391134,"twenty":-14.604835,"median":-1.11743,"eighty":24.397033,"marketCap":1013826445},{"date":"2023-06-02","current":26.699047,"twenty":-14.583049,"median":-1.114983,"eighty":24.565317,"marketCap":1105992486},{"date":"2023-06-09","current":26.737622,"twenty":-14.523285,"median":-1.111016,"eighty":24.777011,"marketCap":1105992486},{"date":"2023-06-16","current":27.020709,"twenty":-14.479153,"median":-1.103114,"eighty":25.036976,"marketCap":1112349465},{"date":"2023-06-23","current":28.743903,"twenty":-14.469454,"median":-1.08976,"eighty":25.073822,"marketCap":1176833492},{"date":"2023-06-30","current":26.622209,"twenty":-14.442525,"median":-1.078121,"eighty":25.20525,"marketCap":1080107452},{"date":"2023-07-07","current":25.877999,"twenty":-14.40039,"median":-1.070681,"eighty":25.349172,"marketCap":1047865438},{"date":"2023-07-14","current":26.305121,"twenty":-14.377836,"median":-1.060531,"eighty":25.806872,"marketCap":1080107452},{"date":"2023-07-21","current":26.0335,"twenty":-14.344139,"median":-1.037267,"eighty":25.993556,"marketCap":1063986445},{"date":"2023-07-28","current":24.481917,"twenty":-14.301962,"median":-1.015321,"eighty":25.993556,"marketCap":999502418},{"date":"2023-08-04","current":24.047074,"twenty":-14.263275,"median":-1.003211,"eighty":25.933676,"marketCap":983381411},{"date":"2023-08-11","current":26.165886,"twenty":-14.206858,"median":-0.99633,"eighty":26.027669,"marketCap":1063986445},{"date":"2023-08-18","current":24.731645,"twenty":-14.189452,"median":-0.993006,"eighty":26.005841,"marketCap":998465438},{"date":"2023-08-25","current":15.087213,"twenty":-14.143783,"median":-0.987125,"eighty":25.992256,"marketCap":1015382072},{"date":"2023-09-01","current":15.02483,"twenty":-14.124973,"median":-0.980843,"eighty":25.981482,"marketCap":1015382072},{"date":"2023-09-08","current":15.894901,"twenty":-14.104381,"median":-0.977709,"eighty":25.952235,"marketCap":1061535803},{"date":"2023-09-15","current":15.772606,"twenty":-14.067364,"median":-0.975477,"eighty":25.877999,"marketCap":1061535803},{"date":"2023-09-22","current":14.464317,"twenty":-14.032756,"median":-0.973048,"eighty":25.867852,"marketCap":969228342},{"date":"2023-09-29","current":14.668752,"twenty":-14.02132,"median":-0.968551,"eighty":25.817067,"marketCap":984612919},{"date":"2023-10-06","current":13.987853,"twenty":-13.994732,"median":-0.966752,"eighty":25.776286,"marketCap":938459188},{"date":"2023-10-13","current":13.779127,"twenty":-13.978313,"median":-0.964696,"eighty":25.762934,"marketCap":923074611},{"date":"2023-10-20","current":11.385322,"twenty":-13.964235,"median":-0.963479,"eighty":25.586586,"marketCap":761536554},{"date":"2023-10-27","current":11.965471,"twenty":-13.948286,"median":-0.957691,"eighty":25.575546,"marketCap":799997996},{"date":"2023-11-03","current":11.933784,"twenty":-13.887958,"median":-0.954531,"eighty":25.527194,"marketCap":799997996},{"date":"2023-11-10","current":12.165822,"twenty":-13.863768,"median":-0.95089,"eighty":25.42369,"marketCap":815382573},{"date":"2023-11-17","current":13.19454,"twenty":-13.851895,"median":-0.949161,"eighty":25.378517,"marketCap":892305457},{"date":"2023-11-24","current":14.666243,"twenty":-13.839528,"median":-0.947468,"eighty":25.347118,"marketCap":999997495},{"date":"2023-12-01","current":13.931572,"twenty":-13.810974,"median":-0.938427,"eighty":25.319803,"marketCap":953843765},{"date":"2023-12-08","current":12.860035,"twenty":-13.788598,"median":-0.931021,"eighty":25.280465,"marketCap":876920881},{"date":"2023-12-15","current":11.664603,"twenty":-13.768886,"median":-0.928402,"eighty":25.268081,"marketCap":799997996},{"date":"2023-12-22","current":10.774523,"twenty":-13.626577,"median":-0.920641,"eighty":25.267118,"marketCap":738459689},{"date":"2023-12-29","current":9.489347,"twenty":-13.580122,"median":-0.919276,"eighty":25.252574,"marketCap":653844516},{"date":"2024-01-05","current":8.994584,"twenty":-13.559694,"median":-0.909687,"eighty":25.226995,"marketCap":615383074},{"date":"2024-01-12","current":8.877426,"twenty":-13.546964,"median":6.175191,"eighty":25.202956,"marketCap":607690785},{"date":"2024-01-19","current":11.252705,"twenty":-13.522348,"median":6.3166,"eighty":25.160075,"marketCap":769228843},{"date":"2024-01-26","current":10.392937,"twenty":-13.458452,"median":6.39434,"eighty":25.132119,"marketCap":707690535},{"date":"2024-02-02","current":11.989756,"twenty":-13.453872,"median":6.451608,"eighty":25.12583,"marketCap":815382573},{"date":"2024-02-09","current":10.580321,"twenty":-13.440859,"median":6.478271,"eighty":25.102174,"marketCap":723075112},{"date":"2024-02-16","current":10.578034,"twenty":-13.430177,"median":6.517091,"eighty":25.092251,"marketCap":723075112},{"date":"2024-02-23","current":10.407836,"twenty":-13.391863,"median":6.571383,"eighty":25.080974,"marketCap":707690535},{"date":"2024-03-01","current":11.654961,"twenty":-13.314461,"median":6.577065,"eighty":25.068662,"marketCap":792984317},{"date":"2024-03-08","current":11.401913,"twenty":-13.207759,"median":6.581637,"eighty":25.066082,"marketCap":776112310},{"date":"2024-03-15","current":11.412015,"twenty":-13.133096,"median":6.632772,"eighty":25.043454,"marketCap":776112310},{"date":"2024-03-22","current":11.919092,"twenty":-13.068387,"median":6.691605,"eighty":25.036703,"marketCap":809856324},{"date":"2024-03-28","current":5.044392,"twenty":-12.985078,"median":6.692973,"eighty":25.030681,"marketCap":792984317},{"date":"2024-04-05","current":5.155114,"twenty":-12.929985,"median":6.674082,"eighty":25.02252,"marketCap":809856324},{"date":"2024-04-12","current":4.400828,"twenty":-12.884475,"median":6.610106,"eighty":24.960075,"marketCap":691752276},{"date":"2024-04-19","current":4.834303,"twenty":-12.826761,"median":6.580969,"eighty":24.778704,"marketCap":759240303},{"date":"2024-04-26","current":5.001614,"twenty":-12.78604,"median":6.574705,"eighty":24.766923,"marketCap":784548313},{"date":"2024-05-03","current":5.489436,"twenty":-12.723086,"median":6.571383,"eighty":24.733344,"marketCap":860472344},{"date":"2024-05-10","current":5.261672,"twenty":-12.585591,"median":6.517091,"eighty":24.731645,"marketCap":826728330},{"date":"2024-05-17","current":4.785481,"twenty":-12.317417,"median":6.476577,"eighty":24.722897,"marketCap":750804300},{"date":"2024-05-24","current":5.065898,"twenty":-12.241561,"median":6.431874,"eighty":24.702112,"marketCap":792984317},{"date":"2024-05-31","current":5.00691,"twenty":-12.139341,"median":6.390894,"eighty":24.651454,"marketCap":784548313},{"date":"2024-06-07","current":4.905318,"twenty":-12.025739,"median":6.266537,"eighty":24.540439,"marketCap":767676307},{"date":"2024-06-14","current":4.855862,"twenty":-11.715181,"median":6.175191,"eighty":24.509234,"marketCap":759240303},{"date":"2024-06-21","current":4.541646,"twenty":-11.461658,"median":5.487502,"eighty":24.505016,"marketCap":708624283},{"date":"2024-06-28","current":4.435351,"twenty":-11.40944,"median":5.369053,"eighty":24.491157,"marketCap":691752276},{"date":"2024-07-05","current":4.328112,"twenty":-11.395098,"median":5.32601,"eighty":24.465665,"marketCap":674880270},{"date":"2024-07-12","current":4.321763,"twenty":-11.28136,"median":5.240106,"eighty":24.427126,"marketCap":674880270},{"date":"2024-07-19","current":4.213641,"twenty":-11.096324,"median":5.153697,"eighty":24.399983,"marketCap":658008263},{"date":"2024-07-26","current":4.090403,"twenty":-10.998222,"median":5.087797,"eighty":24.369059,"marketCap":641136256},{"date":"2024-08-02","current":4.038935,"twenty":-10.910326,"median":5.044392,"eighty":24.220397,"marketCap":632700253},{"date":"2024-08-09","current":3.798211,"twenty":-10.810214,"median":5.014326,"eighty":23.962708,"marketCap":598956239},{"date":"2024-08-16","current":3.85021,"twenty":-10.616169,"median":5.012006,"eighty":23.813392,"marketCap":607392243},{"date":"2024-08-23","current":3.940506,"twenty":-10.522628,"median":5.00691,"eighty":23.744416,"marketCap":624264249},{"date":"2024-08-30","current":3.576385,"twenty":-10.471032,"median":5.001614,"eighty":23.607738,"marketCap":573648229},{"date":"2024-09-06","current":4.003139,"twenty":-10.361076,"median":4.976634,"eighty":23.422072,"marketCap":642408263},{"date":"2024-09-13","current":3.962188,"twenty":-10.289008,"median":4.954379,"eighty":23.331994,"marketCap":634172259},{"date":"2024-09-20","current":3.785118,"twenty":-10.248976,"median":4.942998,"eighty":23.304675,"marketCap":609464249},{"date":"2024-09-27","current":4.525157,"twenty":-10.170735,"median":4.923153,"eighty":23.175576,"marketCap":733004300},{"date":"2024-10-04","current":6.844246,"twenty":-10.166477,"median":4.941641,"eighty":23.058659,"marketCap":1103624452},{"date":"2024-10-10","current":5.241655,"twenty":-10.08203,"median":4.941641,"eighty":22.806251,"marketCap":840072344},{"date":"2024-10-18","current":5.012845,"twenty":-10.059491,"median":4.942998,"eighty":22.611995,"marketCap":798892327},{"date":"2024-10-25","current":4.858116,"twenty":-10.05512,"median":4.941641,"eighty":22.569588,"marketCap":774184317},{"date":"2024-11-01","current":4.338371,"twenty":-10.033847,"median":4.914139,"eighty":22.567183,"marketCap":691824283},{"date":"2024-11-08","current":4.513788,"twenty":-9.956578,"median":4.905318,"eighty":22.301605,"marketCap":716532293},{"date":"2024-11-15","current":4.50966,"twenty":-9.92913,"median":4.858116,"eighty":21.365432,"marketCap":708296290},{"date":"2024-11-22","current":4.301946,"twenty":-9.920286,"median":4.854251,"eighty":20.582364,"marketCap":675352276},{"date":"2024-11-29","current":4.094841,"twenty":-9.818075,"median":4.834303,"eighty":19.653007,"marketCap":642408263},{"date":"2024-12-06","current":4.051887,"twenty":-9.70631,"median":4.831884,"eighty":19.427059,"marketCap":634172259},{"date":"2024-12-13","current":4.0599,"twenty":-9.625069,"median":4.811578,"eighty":18.083602,"marketCap":634172259},{"date":"2024-12-20","current":3.972049,"twenty":-9.590932,"median":4.76452,"eighty":17.442512,"marketCap":617700253},{"date":"2024-12-27","current":3.922131,"twenty":-9.574503,"median":4.747955,"eighty":16.83775,"marketCap":609464249},{"date":"2025-01-03","current":3.918294,"twenty":-9.534707,"median":4.683743,"eighty":16.041599,"marketCap":609464249},{"date":"2025-01-10","current":3.720592,"twenty":-9.441186,"median":4.618988,"eighty":15.998992,"marketCap":576520236},{"date":"2025-01-17","current":3.770701,"twenty":-9.429041,"median":4.601276,"eighty":15.82355,"marketCap":584756239},{"date":"2025-01-24","current":3.905554,"twenty":-9.429041,"median":4.578637,"eighty":15.634952,"marketCap":609464249},{"date":"2025-01-28","current":3.729414,"twenty":-9.424992,"median":4.549528,"eighty":15.600538,"marketCap":584756239},{"date":"2025-02-07","current":4.012902,"twenty":-9.433089,"median":4.510426,"eighty":15.669365,"marketCap":625936256},{"date":"2025-02-14","current":3.909184,"twenty":-9.433089,"median":4.471864,"eighty":15.669365,"marketCap":609464249},{"date":"2025-02-21","current":3.89529,"twenty":-9.433089,"median":4.419251,"eighty":15.669365,"marketCap":609464249},{"date":"2025-02-28","current":3.90817,"twenty":-9.433089,"median":4.371935,"eighty":15.669365,"marketCap":609464249},{"date":"2025-03-07","current":3.997745,"twenty":-9.437138,"median":4.326109,"eighty":15.703779,"marketCap":625936256},{"date":"2025-03-14","current":3.78596,"twenty":-9.437138,"median":4.269424,"eighty":15.703779,"marketCap":592992243},{"date":"2025-03-21","current":3.314017,"twenty":-9.437138,"median":4.213641,"eighty":15.703779,"marketCap":518868212},{"date":"2025-03-28","current":3.268026,"twenty":-9.437138,"median":4.168957,"eighty":15.703779,"marketCap":510632209},{"date":"2025-04-03","current":5.652319,"twenty":-9.437138,"median":4.168873,"eighty":15.703779,"marketCap":494160202},{"date":"2025-04-11","current":5.595283,"twenty":-9.437138,"median":4.168873,"eighty":15.703779,"marketCap":485924199},{"date":"2025-04-17","current":5.872009,"twenty":-9.433089,"median":4.168915,"eighty":15.669365,"marketCap":510632209},{"date":"2025-04-25","current":5.671603,"twenty":-9.441186,"median":4.166648,"eighty":15.738192,"marketCap":494160202},{"date":"2025-05-02","current":4.904964,"twenty":-9.437138,"median":4.168873,"eighty":15.703779,"marketCap":428272175},{"date":"2025-05-09","current":4.777102,"twenty":-9.441186,"median":4.166648,"eighty":15.738192,"marketCap":420036172},{"date":"2025-05-16","current":6.132034,"twenty":-9.441186,"median":4.166648,"eighty":15.738192,"marketCap":543576222},{"date":"2025-05-23","current":5.280053,"twenty":-9.441186,"median":4.166648,"eighty":15.738192,"marketCap":469452192},{"date":"2025-05-30","current":4.980261,"twenty":-9.441186,"median":4.166648,"eighty":15.738192,"marketCap":444744182},{"date":"2025-06-06","current":3.6061,"twenty":-9.441186,"median":4.132976,"eighty":15.738192,"marketCap":322851332},{"date":"2025-06-13","current":3.549501,"twenty":-9.441186,"median":4.096833,"eighty":15.738192,"marketCap":317909730},{"date":"2025-06-20","current":3.50119,"twenty":-9.441186,"median":4.062855,"eighty":15.738192,"marketCap":312968128},{"date":"2025-06-27","current":3.491412,"twenty":-9.437138,"median":4.038935,"eighty":15.703779,"marketCap":312968128},{"date":"2025-07-04","current":3.509624,"twenty":-9.437138,"median":4.018022,"eighty":15.703779,"marketCap":314615328},{"date":"2025-07-11","current":3.586736,"twenty":-9.437138,"median":4.012902,"eighty":15.703779,"marketCap":321204131},{"date":"2025-07-18","current":3.663182,"twenty":-9.437138,"median":3.997745,"eighty":15.703779,"marketCap":327792934}],"updateTime":1752902842013}}}