HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SANDS CHINA LTD

13.980

+0.0800.58%

Volume:15.15M

Turnover:211.73M

Market Cap:113.15B

PE:13.96

High:14.060

Open:13.960

Low:13.860

Close:13.900

Loading ...

Overview Company News Filings

Macau Says April Gambling Revenue up 1.7 Pct From a Year Earlier to 18.9 Bln Patacas

THOMSON REUTERS

Sands China's Net Income Drops in Q1

MT Newswires Live

Sands China : HSBC Cuts Target Price to HK$16 From HK$19

THOMSON REUTERS

BUZZ-Macau gaming shares fall as gov't warns of budget deficit risk

Macau's leader warns world's biggest gambling hub could face a budget deficit

Should You Investigate Sands China Ltd. (HKG:1928) At HK$13.24?

Simply Wall St.

Macau Says March Gambling Revenue up 0.8 Pct From a Year Earlier to 19.7 Bln Patacas

THOMSON REUTERS

Greater China Stocks Slip; Taiwan Sees Largest Decline

Sands China Repays $1 Billion Loan Early

MT Newswires Live

Investors Still Waiting For A Pull Back In Sands China Ltd. (HKG:1928)

Simply Wall St.

Sands China Chairman to Step Down in March 2026

MT Newswires Live

BRIEF-Sands China Says Robert Glen Goldstein Will Step Down As Chairman

Sands China - Robert Glen Goldstein Will Step Down From His Position as Chairman

THOMSON REUTERS

BUZZ-Melco leads gaming stocks higher as Macau's February revenue grows

Macau Says February Gambling Revenue up 6.8 Pct From a Year Earlier to 19.7 Bln Patacas

THOMSON REUTERS

Greater China Stocks Fall; Hong Kong Posts Largest Decline

BUZZ-Galaxy Entertainment touches 3-week high as profit grows

Greater China Stocks Slip; Taiwan Sees Largest Decline

Sands China's 2024 Profit Rises

MT Newswires Live

Stock Track | Sands China Soars 6.98% as Hong Kong Casino Stocks Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01928/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"SANDS CHINA LTD","latestPrice":13.98,"timestamp":1746000497032,"preClose":13.9,"halted":0,"volume":15149677,"delay":0,"floatShares":8093379566,"shares":8093379566,"eps":1.0015280794291033,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"04-30 16:08:17","open":13.96,"high":14.06,"low":13.86,"amount":211734408,"amplitude":0.014388,"askPrice":13.98,"askSize":11600,"bidPrice":13.96,"bidSize":171200,"shortable":3,"etf":0,"ttmEps":1.0013962147067947,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":13.9,"dividendRate":0.017762,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7680338393139914,"optionData":{"bulkOrders":[{"symbol":"SAN.HK","call":true,"expireDate":1748448000000,"strike":"17.00","timestamp":1745983845200,"price":0.05,"volume":314,"amount":6280,"type":"*"},{"symbol":"SAN.HK","call":true,"expireDate":1748448000000,"strike":"16.50","timestamp":1745983369678,"price":0.07,"volume":314,"amount":8792,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.4289,"impliedVolPercentile":0.6327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093379566,"roa":"8.09%","roe":"203.51%","lyrEps":1.001528,"volumeRatio":0.7680338393139914,"shares":8093379566,"dividePrice":0.248216,"high":14.06,"amplitude":0.014388,"preClose":13.9,"low":13.86,"week52Low":12.2,"pbRate":"14.15","psRate":"2.06","week52High":22.7,"institutionHeld":0,"latestPrice":13.98,"committee":0.873085,"eps":1.0015280794291033,"divideRate":0.017762,"volume":15149677,"delay":0,"ttmEps":1.0013962147067947,"open":13.96,"prevYearClose":20.9,"prevWeekClose":14,"prevMonthClose":13.98,"prevQuarterClose":15.6,"fiveDayClose":13.62,"twentyDayClose":16.34,"sixtyDayClose":18.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532041309","title":"Macau Says April Gambling Revenue up 1.7 Pct From a Year Earlier to 18.9 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2532041309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532041309?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:51","pubTimestamp":1746075086,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nAZN3RVF5A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0594300419.USD","LU0326950275.SGD","LU2039709279.SGD","LU1515016050.SGD","LU0251144936.SGD","LU2237443978.SGD","LU0287142896.SGD","LU0737861699.HKD","LU0348784397.USD","LU0821914370.USD","LVS","00880","LU0417516571.SGD","LU0228367735.SGD","LU0140636845.USD","LU0650527681.SGD","LU1211504680.USD","MGM","LU0211977185.USD","LU0307460666.USD","LU0488056044.USD","LU2237443549.SGD","LU0607220059.USD","00200","BK1521","LU1571399168.USD","BK4585","LU0163747925.USD","LU0348783233.USD","01928","LU1166156734.SGD","00027","LU2237443382.USD","LU0593848301.USD","02282","LU0315179316.USD","LU0173614495.USD","BK4588","BK1589","LU0149534421.HKD","LU0588546209.SGD","BK4150","BK1172","01128","LU1328615791.USD","LU0702159699.USD","LU1282649810.SGD","IE00BFXG1179.USD","LU1224709979.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2529420896","title":"Sands China's Net Income Drops in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529420896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529420896?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:17","pubTimestamp":1745475445,"startTime":"0","endTime":"0","summary":"Sands China  recorded a net income of $202 million in the first quarter, down from $297 million a year prior, a Thursday filing with the Hong Kong bourse said.Total net revenue, on a US GAAP basis, fell 5.7% year over year to $1.70 billion in the three months.The casino operator's adjusted property EBITDA stood at $535 million in Q1, down from $610 million in the first quarter of 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0228367735.SGD","LU0651946864.USD","LU0163747925.USD","LU1211504680.USD","BK1172","01928","LU0048597586.USD","LU0251144936.SGD","LU0315179316.USD","LU1515016050.SGD","LU1051768304.USD","BK1521","BK1589"],"gpt_icon":0},{"id":"2529729646","title":"Sands China  : HSBC Cuts Target Price to HK$16 From HK$19","url":"https://stock-news.laohu8.com/highlight/detail?id=2529729646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529729646?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:21","pubTimestamp":1745472107,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nAZN3QU81R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251144936.SGD","LU0048597586.USD","LU0163747925.USD","BK1521","LU1515016050.SGD","LU0228367735.SGD","LU0315179316.USD","LU0651946864.USD","LU1211504680.USD","LU1051768304.USD","BK1172","01928","BK1589"],"gpt_icon":0},{"id":"2527287627","title":"BUZZ-Macau gaming shares fall as gov't warns of budget deficit risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287627?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:59","pubTimestamp":1744775965,"startTime":"0","endTime":"0","summary":"BUZZ-Macau gaming shares fall as gov't warns of budget deficit risk** Macau gaming stocks fall after the enclave government warns the gambling hub could face a budget deficit** Shares of Melco International 0200.HK lead slide in the sector, falling 3.4% to HK$3.37 in their biggest one-day pct drop since April 7** Sands China 1928.HK falls 2.7%, Wynn Macau 1128.HK declines 2.2%, MGM China 2282.HK eases 2%** SJM 0880.H and Galaxy Entertainment 0027.HK slip 1.4% and 0.9% respectively     ** Macau's Chief Executive Sam Hou Fai told local legislators that the enclave risks slipping into a budget deficit if gambling revenues in the world's biggest gambling hub drop below 15 bln patacas  a month after they fell short of government forecasts in the first quarter** Macau's first-quarter gaming revenue rose 0.6% year-on-year to 57.7 bln patacas, or 19.2 bln patacas per month, versus the government's full-year forecast of 240 bln patacas, or 20 bln patacas per month** Beijing and Macau authoritie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL1N3QU04B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","LU0488056044.USD","BK4150","LU1515016050.SGD","LU1328615791.USD","BK4526","LU2237443382.USD","LU0384037296.USD","LU1211504680.USD","LU0211977185.USD","LU0173614495.USD","01128","00200","LU0228367735.SGD","LU0315179316.USD","LU2039709279.SGD","LU2237443978.SGD","02282","LU2237443622.USD","BK4588","WYNN","LU0149534421.HKD","LU0607220059.USD","LU1571399168.USD","LU0593848301.USD","MLCO","LU0702159699.USD","00880","LU1880383366.USD","LU2237443549.SGD","BK1172","LU1282649810.SGD","IE00BFXG1179.USD","LU0163747925.USD","LU0348784397.USD","LU0348783233.USD","BK1589","LU0821914370.USD","LU0588546209.SGD","LU0650527681.SGD","00027","BK1521","BK4561","LVS","LU0737861699.HKD","LU0140636845.USD","LU0417516571.SGD","LU0651946864.USD","BK4503","01928"],"gpt_icon":1},{"id":"2527289150","title":"Macau's leader warns world's biggest gambling hub could face a budget deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289150?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:09","pubTimestamp":1744772995,"startTime":"0","endTime":"0","summary":"Macau's leader warns world's biggest gambling hub could face a budget deficit HONG KONG, April 16 (Reuters) - The leader of Macau said the enclave risks slipping into a budget deficit if gambling reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128","LU0173614495.USD","LU0348784397.USD","LU0228367735.SGD","LU0821914370.USD","00200","LU0594300419.USD","01928","LU2237443978.SGD","BK1589","BK1610","BK4505","LU0326950275.SGD","IE00BFXG1179.USD","LU1282649810.SGD","LU0651946864.USD","LU0149534421.HKD","LU1880383366.USD","LU2039709279.SGD","LU0315179316.USD","WYNN","LU0211977185.USD","02282","LU0588546209.SGD","00880","LU2237443382.USD","MGM","BK4526","LU0348783233.USD","LU0384037296.USD","MLCO","BK4150","LU0287142896.SGD","LU0163747925.USD","LU1224709979.USD","LU1166156734.SGD","00027","BK4503","LU0307460666.USD","LU0737861699.HKD","LU1282649067.USD","LU1328615791.USD","LVS","LU0417516571.SGD","LU0650527681.SGD","LU2237443549.SGD","BK4561","LU0593848301.USD","LU0488056044.USD","BK1172"],"gpt_icon":0},{"id":"2527431937","title":"Should You Investigate Sands China Ltd. (HKG:1928) At HK$13.24?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431937?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:11","pubTimestamp":1744503093,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Sands China Ltd. ( HKG:1928 ). The company's shares saw significant share price movement...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1928/sands-china-shares/news/should-you-investigate-sands-china-ltd-hkg1928-at-hk1324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01928","BK1589","LU0048597586.USD","LU0228367735.SGD","LU1211504680.USD","BK1172","LU0163747925.USD","LU1051768304.USD","LU1515016050.SGD","BK1521","LU0651946864.USD","LU0251144936.SGD","LU0315179316.USD"],"gpt_icon":0},{"id":"2524345371","title":"Macau Says March Gambling Revenue up 0.8 Pct From a Year Earlier to 19.7 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524345371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524345371?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:49","pubTimestamp":1743482967,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nAZN3N4CK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01928","LVS","LU0702159699.USD","LU0594300419.USD","LU0173614495.USD","BK1589","LU0737861699.HKD","MGM","LU0287142896.SGD","01128","LU0607220059.USD","LU2237443549.SGD","LU0348784397.USD","02282","LU1282649810.SGD","LU0588546209.SGD","BK1521","LU1048596156.SGD","BK4150","IE00BFXG1179.USD","LU1880383366.USD","LU1515016050.SGD","LU2237443622.USD","00200","BK1172","LU1224709979.USD","LU2039709279.SGD","BK4585","LU0384037296.USD","LU1051768304.USD","LU0488056044.USD","LU0821914370.USD","LU1211504680.USD","LU0211977185.USD","LU0348783233.USD","LU0140636845.USD","LU2237443978.SGD","BK4588","LU1571399168.USD","LU0650527681.SGD","LU2237443382.USD","BK4561","00880","00027","LU0326950275.SGD","LU0048597586.USD","LU1282649067.USD","LU0315179316.USD","LU0417516571.SGD","LU0163747925.USD"],"gpt_icon":0},{"id":"2523993080","title":"Greater China Stocks Slip; Taiwan Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993080?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:30","pubTimestamp":1743409800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index fell 1.3% to 23119.58, and China's Shanghai Composite Index slipped 0.5% to 3335.75. The Taiwan Taiex index fell 4.2% to 20695.90.Among Hang Seng constituents, Li Ning Co. Ltd. posted the largest decline, dropping 7.2%, followed by shares of Longfor Group Holdings Ltd., which dropped 5.1%. Shares of Sands China Ltd. fell 4.5%.Hansoh Pharmaceutical Group Co. Ltd. was the biggest gainer among companies on the Hang Seng, gaining 3.8%, and China Construction Bank Corp. gained 2.7%. Bank of China Ltd. rounded out the top three movers on Monday, as shares gained 2.2%.Cheng Du Sheng Nuo Biotec Co. Ltd. A was the biggest gainer during the session, surging 20%, and Ningbo Solartron Technology Co. Ltd. A surged 15%. Jiangsu Jingyuan Environmental Protection Co. Ltd. A rounded out the top three movers on Monday, as shares surged 14%.Hai Kwang Enterprise Corp. was the biggest ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688298","LU0819121731.USD","LU2328871848.SGD","BK4207","LU1522347837.USD","00939","LU0348735423.USD","LU0831093199.SGD","601988","601939","BACHY","LU0048597586.USD","600960","LU0634319403.HKD","LU1366334578.USD","LU0708995583.HKD","00322","LU0211977185.USD","LNNGY","LU1504937902.USD","SG9999001226.SGD","LU1880383366.USD","SCHYY","03143","03988","LU2399975544.HKD","IE00BQJZWZ67.USD","LU0797268264.HKD","00960","LU0072462343.USD","SG9999006597.SGD","SGXZ90724238.SGD","LU0052750758.USD","688096","LU2087589342.USD","03692","LU1048588211.SGD","82331","CICHY","LU2495084118.USD","LU0540923850.HKD","LU0348805143.USD","LU1282648689.USD","01928","BK0278","688299","688238","LU1497733631.SGD","688117"],"gpt_icon":1},{"id":"2522511150","title":"Sands China Repays $1 Billion Loan Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2522511150","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522511150?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:13","pubTimestamp":1743145986,"startTime":"0","endTime":"0","summary":"Sands China  said it made a full early repayment of a $1 billion subordinated unsecured term loan from Las Vegas Sands.The loan, originally issued on July 11, 2022, was set to mature on July 11, 2028, but was repaid in full on March 27, 2025, without penalty, with the company benefitting from the flexibility to prepay at any time.The resort company's shares were down 2% in recent trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048597586.USD","01928","LU0163747925.USD","LU0315179316.USD","LU0651946864.USD","BK1521","BK1589","LU1051768304.USD","LU1211504680.USD","LU0251144936.SGD","BK1172","LU1515016050.SGD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2518164472","title":"Investors Still Waiting For A Pull Back In Sands China Ltd. (HKG:1928)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518164472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518164472?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:42","pubTimestamp":1741574529,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 18.3x Sands China Ltd. ( HKG:1928 ) may be sending very bearish signals at...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1928/sands-china-shares/news/investors-still-waiting-for-a-pull-back-in-sands-china-ltd-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1172","BK4211","LU1515016050.SGD","LU0228367735.SGD","LU0048597586.USD","LU1211504680.USD","LU1051768304.USD","BK1521","01928","BK1589","LU0163747925.USD","ISBC","LU0251144936.SGD","LU0651946864.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2517145363","title":"Sands China Chairman to Step Down in March 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145363?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:08","pubTimestamp":1741309731,"startTime":"0","endTime":"0","summary":"Sands China  Chairman Robert Glen Goldstein will step down, effective March 1, 2026, according to a Friday filing with the Hong Kong bourse.Goldstein will also step down as chairman and chief executive officer at parent company Las Vegas Sands and will become senior adviser, the filing said.Sands China has yet to name Goldstein's successor.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK1172","LU0048597586.USD","LU1515016050.SGD","LU0251144936.SGD","01928","LU2237443382.USD","LU0228367735.SGD","LU1211504680.USD","BK4585","IE00BFXG1179.USD","BK4150","LVS","LU2237443622.USD","LU2237443549.SGD","LU1051768304.USD","LU0163747925.USD","BK4561","LU0651946864.USD","LU2237443978.SGD","LU0315179316.USD","BK1589","BK1521"],"gpt_icon":0},{"id":"2517148716","title":"BRIEF-Sands China Says Robert Glen Goldstein Will Step Down As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148716","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148716?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:51","pubTimestamp":1741308698,"startTime":"0","endTime":"0","summary":"BRIEF-Sands China Says Robert Glen Goldstein Will Step Down As ChairmanMarch 7 (Reuters) - Sands China Ltd 1928.HK:ROBERT GLEN GOLDSTEIN WILL STEP DOWN FROM HIS POSITION AS CHAIRMANFurther company coverage: 1928.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","LU0228367735.SGD","LU0651946864.USD","LU1515016050.SGD","BK1521","LU0251144936.SGD","01928","BK1589","LU1051768304.USD","BK1172","LU1211504680.USD","LU0163747925.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2517111842","title":"Sands China -  Robert Glen Goldstein Will Step Down From His Position as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111842?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:33","pubTimestamp":1741300432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1L7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0228367735.SGD","LU0163747925.USD","LU1051768304.USD","LU0048597586.USD","LU0651946864.USD","LU1515016050.SGD","BK1521","LU0251144936.SGD","LU1211504680.USD","BK1589","LU0315179316.USD","01928","BK1172"],"gpt_icon":0},{"id":"2516570568","title":"BUZZ-Melco leads gaming stocks higher as Macau's February revenue grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570568","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570568?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:33","pubTimestamp":1740983582,"startTime":"0","endTime":"0","summary":"BUZZ-Melco leads gaming stocks higher as Macau's February revenue grows** Melco International 0200.HK jumps as much as 16.7% to HK$4.69, highest since December 24, 2024** Stock last up 6.5%; set for biggest one-day pct gain since October 7, 2024** Leads gains in gaming shares of Macau, which posted 6.8% y/y rise in February gambling rev to 19.7 bln patacas ** UOB Kay Hain says Macau's February gross gaming rev rose 8% m/m, recovering to 78% of 2019's level and beating consensus estimates** Rivals Wynn Macau 1128.HK up 4.7%, MGM China 2282.HK gains 3.9%, Sands China 1928.HK adds 3.8%, Galaxy Entertainment 0027.HK climbs 2.4%, SJM 0880.HK rises 1.7%** All the firms have licences to operate casinos in Macau  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PM05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00880","00027","WYNN","01128","00200","02282","01928","LVS","MGM"],"gpt_icon":0},{"id":"2516382905","title":"Macau Says February Gambling Revenue up 6.8 Pct From a Year Earlier to 19.7 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2516382905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516382905?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:45","pubTimestamp":1740804303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nAZN3GYP9I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0821914370.USD","BK4588","01928","02282","LU1166156734.SGD","LU1048596156.SGD","LU2237443382.USD","00880","LU1515016050.SGD","LU0737861699.HKD","LU0593848301.USD","LU0315179316.USD","LU0384037296.USD","LU0651946864.USD","LU0607220059.USD","LU0650527681.SGD","LU0594300419.USD","BK1172","LVS","LU0588546209.SGD","00027","LU1051768304.USD","MGM","BK1589","LU0163747925.USD","LU1880383366.USD","LU1571399168.USD","LU0348783233.USD","LU0488056044.USD","LU0211977185.USD","LU2237443622.USD","LU1211504680.USD","LU2039709279.SGD","LU0287142896.SGD","LU0140636845.USD","LU0251144936.SGD","LU0326950275.SGD","BK1610","BK4150","00200","LU1282649067.USD","LU0307460666.USD","LU0417516571.SGD","LU1282649810.SGD","01128","BK4585","BK4561","LU1224709979.USD","LU0149534421.HKD","LU0348784397.USD"],"gpt_icon":0},{"id":"2514122373","title":"Greater China Stocks Fall; Hong Kong Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514122373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514122373?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:30","pubTimestamp":1740731400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index fell 3.3% to 22941.32, and China's Shanghai Composite Index fell 2.0% to 3320.90. Taiwan's stock exchange was closed.Among Hang Seng constituents, BYD Electronic  Co. Ltd. posted the largest decline, dropping 11%, followed by shares of Longfor Group Holdings Ltd., which dropped 8.9%. Shares of Xinyi Solar Holdings Ltd. dropped 8.6%.Galaxy Entertainment Group Ltd. was the biggest gainer among companies on the Hang Seng, gaining 1.9%, and China Shenhua Energy Co. Ltd. gained 1.2%. Sands China Ltd. rounded out the top three movers on Friday, as shares rose 0.5%.Among large mainland China stocks, Cloudwalk Technology Co. Ltd. A posted the largest decline, dropping 16%, followed by shares of Sichuan Huafeng Technology Co. Ltd. A, which dropped 16%. Shares of EFORT Intelligent Equipment Co. Ltd. dropped 15%.KBC Corp. Ltd. A was the biggest gainer during the session, surg","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601088","00285","BK1149","BK1582","BK1554","BK1580","LU0348784397.USD","LU0228367735.SGD","00960","600665","01088","LU1166156734.SGD","LU0384037296.USD","LU1880383366.USD","BK1607","LU0607220059.USD","01928","LU0149534421.HKD","BK1169","600734","00027","LU0594300419.USD","SCHYY","LU1211504680.USD","688327","688598","BK1610","BK1504","IE00BZ08YR35.GBP","LU0287142896.SGD","IE00BZ08YS42.EUR","LU0417516571.SGD","BK0235","00968","LU0048597586.USD","LU0274383008.USD","LU1048596156.SGD","688165","BK0188","BK0273","BK0006","BK0041","BK0028","BK1515","LU0488056044.USD","LU1983299162.USD","LU0651946864.USD","BK1594","BK0266","LU1282649810.SGD"],"gpt_icon":0},{"id":"2514842243","title":"BUZZ-Galaxy Entertainment touches 3-week high as profit grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842243","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842243?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:31","pubTimestamp":1740637900,"startTime":"0","endTime":"0","summary":"BUZZ-Galaxy Entertainment touches 3-week high as profit grows** Shares of Galaxy Entertainment Group Ltd 0027.HK climb 3.1% to HK$31.60, their highest since February 4, and on course for the second session of gains** Co says its 2024 net revenue up 22% y/y to HK$43.4 bln   and adjusted EBITDA up 22% y/y at HK$12.2 bln** Says Q4 net revenue up 9% y/y at HK$11.3 bln, adjusted EBITDA up 15% y/y at HK$3.2 bln ** Macau gaming stocks also rise with Melco 0200.HK, Sands China 1928.HK, Wynn Macau 1128.HK, MGM China 2282.HK up 0.7% to 1.7% while SJM 0880.HK remains flat** Hang Seng Commerce & Industry Index .HSNC eases 0.9% and Hang Seng Index .HSI slips 0.5%** Stock of Galaxy Entertainment up 4.6% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516571.SGD","BK4503","LU2039709279.SGD","BK1589","LU0488056044.USD","LU1048596156.SGD","LU1166156734.SGD","LU0593848301.USD","LU0607220059.USD","LU0737861699.HKD","MLCO","02282","BK4588","LU1051768304.USD","00880","LU1328615791.USD","LU0650527681.SGD","LU1211504680.USD","BK1172","LU0149534421.HKD","00027","LU0651946864.USD","BK4585","LU2237443549.SGD","00200","LU1282649067.USD","BK4531","LU0287142896.SGD","01128","LU0326950275.SGD","LU0594300419.USD","LU0163747925.USD","LU0821914370.USD","LU2237443622.USD","LU0702159699.USD","MGM","LU0173614495.USD","LVS","LU1282649810.SGD","LU0348784397.USD","BK4150","01928","LU0048597586.USD","LU1224709979.USD","LU1571399168.USD","LU1880383366.USD","LU0384037296.USD","WYNN","IE00BFXG1179.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2513071291","title":"Greater China Stocks Slip; Taiwan Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2513071291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513071291?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:30","pubTimestamp":1740385800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index slipped 0.6% to 23341.61, and China's Shanghai Composite Index slipped 0.2% to 3373.03. The Taiwan Taiex index slipped 0.7% to 23565.31.Among Hang Seng constituents, WuXi AppTec Co. Ltd. posted the largest decline, dropping 10%, followed by shares of Wuxi Biologics  Inc., which dropped 9.0%. Shares of Kuaishou Technology dropped 5.6%.China Resources Mixc Lifestyle Services Ltd. was the biggest gainer among companies on the Hang Seng, surging 7.8%, and Longfor Group Holdings Ltd. surged 5.9%. Sands China Ltd. rounded out the top three movers on Monday, as shares surged 5.2%.Among large mainland China stocks, Beijing QingCloud Technology Group Co. Ltd. A posted the largest decline, dropping 15%, followed by shares of Shengyi Electronics Co. Ltd. A, which dropped 13%. Shares of UCloud Technology Co. Ltd. A dropped 13%.In Taiwan, Advanced Energy Solution Holding Co. Lt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","LU0979878070.USD","02269","688158","LU1794554557.SGD","BK1583","IE00B0JY6N72.USD","01209","LU0359202008.SGD","LU0417516902.SGD","LU0516422440.USD","688388","LU0572944931.SGD","LU1242518931.SGD","81024","00960","LU0516422952.EUR","LU0516423091.SGD","01024","01928","BK1258","BK0256","688316","BK1610","BK0214","LU2097828631.EUR","BK1608","688379","BK1141","688165","688183","LU0326950275.SGD","LU0359201612.USD","LU0823426480.USD","LU2097828474.EUR","LU0043850808.USD","LU0251144936.SGD","LU0456827905.SGD","LU0307460666.USD","LU0048597586.USD","LU0348766576.USD","LU0708995583.HKD","BK1095","BK1521","LU0039217434.USD","LU0823426308.USD","SCHYY","BK0231","BK1542","LU2097828714.EUR"],"gpt_icon":1},{"id":"2513790471","title":"Sands China's 2024 Profit Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790471","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790471?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:03","pubTimestamp":1740377033,"startTime":"0","endTime":"0","summary":"Sands China's  attributable profit rose to $1.05 billion in 2024 from $692 million in the year-ago period, according to a Friday press release.Earnings per share at the hotel and casino operator increased to $0.1291 from $0.0856 in the previous year.Revenue grew to $7.08 billion from $6.53 billion a year earlier.The company declared a final dividend of HK$0.25 per share, payable June 20 to shareholders on record as of May 30.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1051768304.USD","LU1515016050.SGD","LU0651946864.USD","LU0251144936.SGD","BK1589","LU1211504680.USD","LU0228367735.SGD","BK1521","LU0048597586.USD","LU0163747925.USD","01928","BK1172","LU0315179316.USD"],"gpt_icon":0},{"id":"1161369540","title":"Stock Track | Sands China Soars 6.98% as Hong Kong Casino Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1161369540","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161369540?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:04","pubTimestamp":1740366256,"startTime":"0","endTime":"0","summary":"Sands China Ltd's stock soared 6.98% in Monday's intraday trading session, as casino stocks in Hong Kong experienced a broad rally.The uptick in Sands China's share price was driven by a surge across the Hong Kong gaming sector. According to reports, Galaxy Entertainment Group Ltd.'s stock climbed 5%, while MGM China Holdings Ltd., Wynn Macau Ltd., and SJM Holdings Ltd. all saw their shares rise by around 3%.The rally in casino stocks comes as the Macau gaming market continues to recover from th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sands China Soars 6.98% as Hong Kong Casino Stocks Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01928"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01928","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-02-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708047000000,"name":null,"time":"","dateTimestamp":1708012800000,"actualEps":null},{"market":"HK","date":"2023-10-19","symbol":"01928","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1697644800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-15","value":1,"currency":"HKD"},{"executeDate":"2016-02-04","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.99,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-24","value":1,"currency":"HKD"},{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2025-04-30","current":13.961488,"percent":0.620942,"low":-45.116535,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"high":150.897057,"avg":7.349344,"sd":47.641596,"marketCap":113145446332},"quantilePoints":[{"date":"2020-05-08","current":15.963141,"twenty":15.440215,"median":18.401824,"eighty":21.960444,"marketCap":251564162277},{"date":"2020-05-15","current":15.322327,"twenty":15.440215,"median":17.855595,"eighty":21.871754,"marketCap":241453062507},{"date":"2020-05-22","current":14.850959,"twenty":15.440215,"median":17.152281,"eighty":21.813201,"marketCap":234173070673},{"date":"2020-05-29","current":15.474603,"twenty":15.440215,"median":16.619218,"eighty":21.707793,"marketCap":243879726452},{"date":"2020-06-05","current":16.916378,"twenty":15.464845,"median":16.582307,"eighty":21.630076,"marketCap":266532975582},{"date":"2020-06-12","current":16.710955,"twenty":15.473869,"median":16.683542,"eighty":21.563961,"marketCap":263297370415},{"date":"2020-06-19","current":16.40294,"twenty":15.475861,"median":16.582307,"eighty":21.514207,"marketCap":258443962666},{"date":"2020-06-26","current":15.914785,"twenty":15.486579,"median":16.40294,"eighty":21.478087,"marketCap":250759400396},{"date":"2020-07-03","current":16.274743,"twenty":15.501868,"median":16.350208,"eighty":21.402368,"marketCap":256423427577},{"date":"2020-07-10","current":15.554319,"twenty":15.512767,"median":16.313149,"eighty":21.171942,"marketCap":245098733614},{"date":"2020-07-17","current":16.318019,"twenty":15.549639,"median":16.300304,"eighty":20.863729,"marketCap":257232334288},{"date":"2020-07-24","current":15.01308,"twenty":15.549639,"median":16.29983,"eighty":20.847369,"marketCap":236605213143},{"date":"2020-07-31","current":15.402082,"twenty":15.475022,"median":16.268991,"eighty":20.838847,"marketCap":242675106480},{"date":"2020-08-07","current":15.145126,"twenty":15.42747,"median":16.205754,"eighty":20.746079,"marketCap":238630521372},{"date":"2020-08-14","current":137.35029,"twenty":15.42747,"median":16.221123,"eighty":20.746079,"marketCap":266133700106},{"date":"2020-08-21","current":142.779716,"twenty":15.453057,"median":16.287155,"eighty":21.171942,"marketCap":276649621387},{"date":"2020-08-28","current":141.736188,"twenty":15.457307,"median":16.300114,"eighty":21.596674,"marketCap":274627328833},{"date":"2020-09-04","current":139.862484,"twenty":15.473134,"median":16.322007,"eighty":21.889529,"marketCap":270999997561},{"date":"2020-09-11","current":140.90987,"twenty":15.475022,"median":16.37615,"eighty":22.171182,"marketCap":273022385602},{"date":"2020-09-18","current":138.408378,"twenty":15.481639,"median":16.543465,"eighty":22.75245,"marketCap":268168654302},{"date":"2020-09-25","current":125.047851,"twenty":15.501868,"median":16.606995,"eighty":22.976103,"marketCap":242282087371},{"date":"2020-09-30","current":124.635562,"twenty":15.503273,"median":16.657961,"eighty":23.261025,"marketCap":241482958775},{"date":"2020-10-09","current":118.372774,"twenty":15.539844,"median":16.762166,"eighty":42.908052,"marketCap":229348136726},{"date":"2020-10-16","current":113.987714,"twenty":15.551945,"median":16.905523,"eighty":118.372499,"marketCap":220853761291},{"date":"2020-10-23","current":122.547864,"twenty":15.553998,"median":16.916401,"eighty":118.372652,"marketCap":237438018092},{"date":"2020-10-30","current":113.291972,"twenty":15.581654,"median":17.152281,"eighty":118.706468,"marketCap":219640279086},{"date":"2020-11-06","current":123.118254,"twenty":15.60299,"median":17.545322,"eighty":119.708272,"marketCap":238651500297},{"date":"2020-11-13","current":137.10054,"twenty":15.605961,"median":17.943654,"eighty":122.594494,"marketCap":265752602873},{"date":"2020-11-20","current":142.755062,"twenty":15.618558,"median":18.404035,"eighty":124.635562,"marketCap":276673942717},{"date":"2020-11-27","current":138.194542,"twenty":15.627927,"median":18.836868,"eighty":125.343207,"marketCap":267775073214},{"date":"2020-12-04","current":144.877205,"twenty":15.631357,"median":19.526908,"eighty":128.637381,"marketCap":280719143650},{"date":"2020-12-11","current":143.619476,"twenty":15.647164,"median":19.905505,"eighty":134.100605,"marketCap":278292176990},{"date":"2020-12-18","current":144.221534,"twenty":15.670419,"median":20.227596,"eighty":135.836404,"marketCap":279505660320},{"date":"2020-12-24","current":140.459605,"twenty":15.69065,"median":20.375832,"eighty":136.287579,"marketCap":272224760340},{"date":"2020-12-31","current":142.116432,"twenty":15.71082,"median":20.832701,"eighty":137.30034,"marketCap":275468543982},{"date":"2021-01-08","current":137.687815,"twenty":139.514411,"median":140.864123,"eighty":142.366416,"marketCap":266973919278},{"date":"2021-01-15","current":127.922193,"twenty":132.666113,"median":139.493077,"eighty":141.862827,"marketCap":247962140177},{"date":"2021-01-22","current":127.940509,"twenty":129.848639,"median":133.518728,"eighty":141.195977,"marketCap":247962140177},{"date":"2021-01-29","current":128.754431,"twenty":128.51162,"median":132.202378,"eighty":140.486857,"marketCap":249580163931},{"date":"2021-02-05","current":137.963111,"twenty":128.761491,"median":132.340679,"eighty":139.853988,"marketCap":267379063081},{"date":"2021-02-11","current":141.499101,"twenty":128.857273,"median":132.757986,"eighty":141.24511,"marketCap":274255680437},{"date":"2021-02-19","current":-24.286721,"twenty":128.811735,"median":132.926623,"eighty":141.718008,"marketCap":286795394439},{"date":"2021-02-26","current":-24.857993,"twenty":127.930212,"median":132.435474,"eighty":141.654826,"marketCap":293672011795},{"date":"2021-03-05","current":-25.385101,"twenty":-24.359942,"median":132.129408,"eighty":141.372105,"marketCap":300182646888},{"date":"2021-03-12","current":-25.447625,"twenty":-25.150179,"median":130.320605,"eighty":140.738368,"marketCap":300991764535},{"date":"2021-03-19","current":-27.026672,"twenty":-25.705763,"median":128.993886,"eighty":140.108227,"marketCap":319601470407},{"date":"2021-03-26","current":-25.854659,"twenty":-25.940867,"median":128.450917,"eighty":139.557079,"marketCap":305907317074},{"date":"2021-04-01","current":-26.751952,"twenty":-26.012731,"median":127.934074,"eighty":139.386405,"marketCap":316842530328},{"date":"2021-04-09","current":-25.344727,"twenty":-26.073859,"median":127.922193,"eighty":138.532429,"marketCap":300251797578},{"date":"2021-04-16","current":-24.82553,"twenty":-26.025687,"median":-24.332484,"eighty":137.797933,"marketCap":293777365285},{"date":"2021-04-23","current":-25.370126,"twenty":-26.010785,"median":-24.778738,"eighty":137.346549,"marketCap":299847145560},{"date":"2021-04-30","current":-25.246125,"twenty":-26.010785,"median":-24.841762,"eighty":134.958852,"marketCap":298633824185},{"date":"2021-05-07","current":-23.639101,"twenty":-25.977448,"median":-24.82553,"eighty":133.163465,"marketCap":279615138905},{"date":"2021-05-14","current":-22.681893,"twenty":-25.953681,"median":-24.669432,"eighty":132.825441,"marketCap":268284858312},{"date":"2021-05-21","current":-23.131044,"twenty":-25.929659,"median":-24.332484,"eighty":132.666899,"marketCap":273545345730},{"date":"2021-05-28","current":-24.340193,"twenty":-25.879483,"median":-24.20619,"eighty":132.454433,"marketCap":287708196471},{"date":"2021-06-04","current":-23.532665,"twenty":-25.850685,"median":-24.176724,"eighty":132.314546,"marketCap":278000621912},{"date":"2021-06-11","current":-23.247242,"twenty":-25.828758,"median":-23.917339,"eighty":132.216971,"marketCap":274763351205},{"date":"2021-06-18","current":-23.307818,"twenty":-25.793613,"median":-23.665075,"eighty":131.836639,"marketCap":275572668882},{"date":"2021-06-25","current":-22.628081,"twenty":-25.742833,"median":-23.647042,"eighty":130.616146,"marketCap":267479492116},{"date":"2021-07-02","current":-22.201184,"twenty":-25.718843,"median":-23.464657,"eighty":130.418474,"marketCap":262623978701},{"date":"2021-07-09","current":-21.103883,"twenty":-25.708925,"median":-23.309847,"eighty":130.222736,"marketCap":249674876516},{"date":"2021-07-16","current":-20.933294,"twenty":-25.653442,"median":-23.247706,"eighty":129.826119,"marketCap":247651579299},{"date":"2021-07-23","current":-20.141373,"twenty":-25.447625,"median":-23.165633,"eighty":128.993886,"marketCap":238344412103},{"date":"2021-07-30","current":-18.152382,"twenty":-25.443071,"median":-23.103285,"eighty":128.766197,"marketCap":214874164392},{"date":"2021-08-06","current":-17.829689,"twenty":-25.442109,"median":-23.037928,"eighty":128.754431,"marketCap":211232229402},{"date":"2021-08-13","current":-22.014154,"twenty":-25.395037,"median":-22.928676,"eighty":128.147403,"marketCap":203543699979},{"date":"2021-08-20","current":-19.545845,"twenty":-25.385101,"median":-22.856391,"eighty":127.940509,"marketCap":180882771155},{"date":"2021-08-27","current":-21.167565,"twenty":-25.370126,"median":-22.682024,"eighty":127.927638,"marketCap":195855170557},{"date":"2021-09-03","current":-22.440252,"twenty":-25.344727,"median":-22.675149,"eighty":127.922193,"marketCap":207185634969},{"date":"2021-09-10","current":-23.253278,"twenty":-25.282885,"median":-22.682024,"eighty":126.907425,"marketCap":214874164392},{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540},{"date":"2025-04-25","current":13.974866,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113307313924},{"date":"2025-04-30","current":13.961488,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113145446332}],"updateTime":1746115212801}}}