HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SANDS CHINA LTD

14.180

+0.2001.43%

Volume:9.31M

Turnover:131.51M

Market Cap:114.76B

PE:14.16

High:14.280

Open:14.080

Low:14.000

Close:13.980

Loading ...

Overview Company News Filings

Hong Kong Casino Stocks Jump with Sands China up 7%

Tiger Newspress

Sands China Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

BRIEF-Sands China Declares Final Dividend Of HK$0.25 Per Share

BRIEF-Sands China Posts FY Revenue USD 7,080 Mln

Sands China - Committed to Spending US$4.50 Bln on Capital and Operating Investments in Macao During Current Concession Period From 2023 Through 2032

THOMSON REUTERS

Sands China - Final Dividend of HK$0.25 per Share

THOMSON REUTERS

Sands China FY Revenue USD 7,080 Million VS. Ibes Estimate USD 7,172 Million

THOMSON REUTERS

Investors in Sands China (HKG:1928) have unfortunately lost 56% over the last five years

Simply Wall St.

DIARY-Hong Kong corporate earnings week ahead

Greater China Stocks Close Mixed Monday; Hong Kong Stocks Rise

Stock Track | Sands China Falls 7.42% as Macau Gaming Revenue Slumps

BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue

Hong Kong Casino Stocks Fall on Weak Macau Gaming Revenue

Sands China FY Adjusted Property Ebitda USD 2,330 Million

THOMSON REUTERS

Macau Says January Gambling Revenue Down 5.6 Pct From a Year Earlier to 18.3 Bln Patacas

THOMSON REUTERS

Macao Casino Operators to Nearly Reach Pre-Pandemic Revenue Levels in 2025, S&P Says

MT Newswires Live

Returns On Capital Signal Difficult Times Ahead For Sands China (HKG:1928)

Simply Wall St.

Macau Says December Gambling Revenue Down 2 Pct From a Year Earlier to 18.2 Bln Patacas

THOMSON REUTERS

Greater China Stocks Close Mixed; Shanghai Leads Gainers

China's Xi says new Macau government must make key reforms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01928/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"SANDS CHINA LTD","latestPrice":14.18,"timestamp":1746158700019,"preClose":13.98,"halted":0,"volume":9314939,"delay":0,"floatShares":8093379566,"shares":8093379566,"eps":1.0014737021725473,"marketStatus":"Noon Closed","change":0.2,"latestTime":"05-02 12:05:00","open":14.08,"high":14.28,"low":14,"amount":131509213,"amplitude":0.020029,"askPrice":14.2,"askSize":44800,"bidPrice":14.18,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.0013418446097402,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":13.98,"dividendRate":0.017512,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.168341,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.4365,"impliedVolPercentile":0.6776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093379566,"roa":"8.09%","roe":"203.51%","lyrEps":1.001474,"volumeRatio":1.168341,"shares":8093379566,"dividePrice":0.248202,"high":14.28,"amplitude":0.020029,"preClose":13.98,"low":14,"week52Low":12.2,"pbRate":"14.35","psRate":"2.09","week52High":22.7,"institutionHeld":0,"latestPrice":14.18,"committee":-0.635036,"eps":1.0014737021725473,"divideRate":0.017512,"volume":9314939,"delay":0,"ttmEps":1.0013418446097402,"open":14.08,"prevYearClose":20.9,"prevWeekClose":14,"prevMonthClose":13.98,"prevQuarterClose":15.6,"fiveDayClose":13.6,"twentyDayClose":15.6,"sixtyDayClose":17.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151157969","title":"Hong Kong Casino Stocks Jump with Sands China up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151157969","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151157969?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:03","pubTimestamp":1740366200,"startTime":"0","endTime":"0","summary":"Hong Kong casino stocks jumped in morning trading. Sands China rose 7%; Galaxy Entertainment rose 5%; MGM China, Wynn Macau, and SJM Holdings rose 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282","00027","00880","01128","01928"],"gpt_icon":0},{"id":"2513736520","title":"Sands China Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736520?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:12","pubTimestamp":1740276720,"startTime":"0","endTime":"0","summary":"Sands China ( HKG:1928 ) Full Year 2024 Results Key Financial Results Revenue: US$7.08b (up 8.4% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1928/sands-china-shares/news/sands-china-full-year-2024-earnings-eps-beats-expectations-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0228367735.SGD","BK4523","LU0251144936.SGD","BK1172","LU1211504680.USD","BK7104","LU1051768304.USD","LU0651946864.USD","BK1521","TTM.AU","LU0315179316.USD","LU1515016050.SGD","LU0163747925.USD","LU0048597586.USD","01928","BK4099","TTM","BK1589"],"gpt_icon":0},{"id":"2513268681","title":"BRIEF-Sands China Declares Final Dividend Of HK$0.25 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268681?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:25","pubTimestamp":1740133528,"startTime":"0","endTime":"0","summary":"BRIEF-Sands China Declares Final Dividend Of HK$0.25 Per ShareFeb 21  - Sands China Ltd 1928.HK:FINAL DIVIDEND OF HK$0.25 PER SHARECOMMITTED TO SPENDING US$4.50 BILLION ON CAPITAL AND OPERATING INVESTMENTS IN MACAO DURING CURRENT CONCESSION PERIOD FROM 2023 THROUGH 2032Further company coverage: 1928.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","LU1051768304.USD","BK1521","BK1589","LU0048597586.USD","LU0228367735.SGD","LU1211504680.USD","LU0251144936.SGD","LU1515016050.SGD","LU0651946864.USD","BK1172","LU0315179316.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2513250827","title":"BRIEF-Sands China Posts FY Revenue USD 7,080 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250827?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:06","pubTimestamp":1740132419,"startTime":"0","endTime":"0","summary":"BRIEF-Sands China Posts FY Revenue USD 7,080 Mln\n\n\nFeb 21 (Reuters) - Sands China FY operating expenses USD 5,710 million.\n\nFY revenue USD 7,080 million vs. IBES estimate USD 7,172 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLXA26D36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"gpt_icon":0},{"id":"2513425773","title":"Sands China - Committed to Spending US$4.50 Bln on Capital and Operating Investments in Macao During Current Concession Period From 2023 Through 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2513425773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513425773?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:01","pubTimestamp":1740132066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1XD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1211504680.USD","BK1521","LU0651946864.USD","LU0251144936.SGD","01928","LU0228367735.SGD","BK1172","BK1589","LU1051768304.USD","LU0315179316.USD","LU0048597586.USD","LU0163747925.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2513257737","title":"Sands China -  Final Dividend of HK$0.25 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257737?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:01","pubTimestamp":1740132066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1172","01928","BK1589","LU1051768304.USD","LU0651946864.USD","LU0315179316.USD","LU0048597586.USD","LU1211504680.USD","LU0163747925.USD","LU0251144936.SGD","LU1515016050.SGD","BK1521","LU0228367735.SGD"],"gpt_icon":0},{"id":"2513825727","title":"Sands China FY Revenue USD 7,080 Million VS. Ibes Estimate USD 7,172 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513825727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513825727?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLXA26D36:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","LU0651946864.USD","LU0163747925.USD","LU0228367735.SGD","LU1051768304.USD","LU1211504680.USD","LU1515016050.SGD","01928","BK1172","LU0251144936.SGD","LU0048597586.USD","BK1521","BK1589"],"gpt_icon":0},{"id":"2511624598","title":"Investors in Sands China (HKG:1928) have unfortunately lost 56% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511624598","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511624598?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:19","pubTimestamp":1739578766,"startTime":"0","endTime":"0","summary":"Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors can...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1928/sands-china-shares/news/investors-in-sands-china-hkg1928-have-unfortunately-lost-56","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","BK1521","LU0163747925.USD","LU1051768304.USD","LU1515016050.SGD","ISBC","LU0651946864.USD","LU0048597586.USD","01928","LU0228367735.SGD","LU0315179316.USD","LU0251144936.SGD","BK1172","LU1211504680.USD","BK4211"],"gpt_icon":0},{"id":"2511687231","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687231?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:00","pubTimestamp":1739505600,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadFeb 14 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time(GMT)RICCompany NameEvent Name19-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P41XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00992","01928","LVS"],"gpt_icon":0},{"id":"2508619760","title":"Greater China Stocks Close Mixed Monday; Hong Kong Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508619760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508619760?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:30","pubTimestamp":1738571400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index was flat at 20217.26, and China's Shanghai Stock Exchange was closed. The Taiwan Taiex index fell 3.5% to 22694.71.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. was the biggest gainer during the session, surging 10%, and Alibaba Group Holding Ltd. surged 6.5%. Lenovo Group Ltd. rounded out the top three movers on Monday, as shares surged 5.9%.Sands China Ltd. posted the largest decline among companies on the Hang Seng, dropping 7.0%, followed by shares of JD Health International Inc., which dropped 6.7%. Shares of Galaxy Entertainment Group Ltd. dropped 5.9%.In Taiwan, Cosmo Electronics Corp. was the biggest gainer among large companies during the session, surging 10%, and Metaage Corp. surged 10% Adimmune Corp. rounded out the top three movers, as shares surged 9.9%.Fositek Corp. posted t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006514.SGD","LU0516422952.EUR","06618","BK1142","LU0648948544.HKD","LU1328615791.USD","LU0499858438.USD","SCHYY","LU0048580855.USD","LU0149721374.USD","LU0543330483.HKD","LU1956131251.USD","HBBD.SI","BK1588","00992","LU0640798160.USD","09988","86618","LU0541501648.USD","BK4531","BABA","BK1591","BK4579","LU0823039010.USD","00027","HK0000306685.HKD","LU1282649067.USD","LU0594300419.USD","LU1046422090.SGD","BK4502","LU0164872284.USD","01928","89988","80992","LNVGY","BK1607","SG9999001093.SGD","LU0106252389.USD","LU0229945570.USD","LU0449515922.USD","BK4558","LU0149534421.HKD","LU0823426308.USD","LU0823413660.USD","BK4526","00981","LU0488056044.USD","LU0320764599.SGD","HK0000306701.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"1147618103","title":"Stock Track | Sands China Falls 7.42% as Macau Gaming Revenue Slumps","url":"https://stock-news.laohu8.com/highlight/detail?id=1147618103","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147618103?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:47","pubTimestamp":1738565227,"startTime":"0","endTime":"0","summary":"Shares of Sands China Ltd plummeted 7.42% on Monday, underperforming the broader market. The sharp decline came after Macau, the world's largest gambling hub, reported a disappointing 5.6% year-over-year drop in gaming revenue for January.According to data released by Macau's gaming regulator, gross gaming revenue fell to 18.25 billion patacas  last month, missing consensus estimates by around 6%. This marks the second consecutive month of declining revenue, following an 11-month streak of growt","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sands China Falls 7.42% as Macau Gaming Revenue Slumps","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01928"],"gpt_icon":0},{"id":"2508116741","title":"BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116741","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116741?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:57","pubTimestamp":1738558668,"startTime":"0","endTime":"0","summary":"BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue ** Galaxy Entertainment 0027.HK leads slide in Hong Kong-listed Macau gaming shares, with the stock falling as much as 6.8% to HK$31, set for its biggest one-day drop since Oct. 7** Stock on track to snap three straight sessions of gain; second-biggest loser in both Hang Seng Index .HSI and Hang Seng Commerce & Industry Index .HSNC, which slips 0.7% and 0.5% respectively ** Macau posted a 5.6% Y/Y drop in January gambling revenue at 18.3 bln patacas  ** Shares of Sands China 1928.HK drop 6.1%, Melco 0200.HK fall 4.6%, Wynn Macau 1128.HK decline 4.1%** MGM China 2282.HK eases 3.5% and SJM 0880.HK slips 2.9%** Hang Seng Composite Index .HSCI is down 0.6%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","00880","02282","LVS","00027","MLCO","01928","01128","MGM","WYNN"],"gpt_icon":1},{"id":"2508162581","title":"Hong Kong Casino Stocks Fall on Weak Macau Gaming Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162581","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:11","pubTimestamp":1738555860,"startTime":"0","endTime":"0","summary":"Shares of gaming stocks in Hong Kong fell after Macau reported that gaming revenue fell for the second-straight month and continued to hover below pre-pandemic levels.Gross gaming revenue for one of the world's biggest gambling hubs fell 5.6% in January, compared with the same period a year earlier, to 18.25 billion patacas, equivalent to $2.27 billion, according to data released by Macau's gaming regulator over the weekend.Citi analysts estimate that this figure missed consensus projections by about 6%.This marks the second consecutive month that revenue has dropped on an on-year basis, after having increased for 11 months in 2024.Shares of Sands China dropped 6.1% and Galaxy Entertainment Group lost 6.5% at midday, while MGM China and Melco International Development fell 3.5% and 4.6% respectively. Hong Kong's benchmark index was 0.7% lower.Describing the performance as \"soft,\" analysts from JP Morgan Securities  said that the pre-Lunar New Year holiday slowdown was very noticeable t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","02282","00027","SCHYY","01928"],"gpt_icon":0},{"id":"2508615420","title":"Sands China FY Adjusted Property Ebitda USD 2,330 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508615420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508615420?lang=en_us&edition=fundamental","pubTime":"2025-02-03 07:50","pubTimestamp":1738540249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nPLX0F4390:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","LU1051768304.USD","BK1172","LU0048597586.USD","BK1589","01928","LU1515016050.SGD","LU0163747925.USD","LU0251144936.SGD","LU1211504680.USD","BK1521","LU0228367735.SGD","LU0651946864.USD"],"gpt_icon":0},{"id":"2508463409","title":"Macau Says January Gambling Revenue Down 5.6 Pct From a Year Earlier to 18.3 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463409?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:09","pubTimestamp":1738386594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nAZN39PYG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00027","BK1172","BK4588","LU0588546209.SGD","LU0348784397.USD","LU0488056044.USD","LU0149534421.HKD","LU1328615791.USD","LU2039709279.SGD","01928","BK1610","LU0251144936.SGD","LU1282649067.USD","01128","LU2237443382.USD","00200","LU0417516571.SGD","LU0228367735.SGD","LU1224709979.USD","LU0140636845.USD","LU0594300419.USD","LU1166156734.SGD","02282","LU0307460666.USD","LU0384037296.USD","LU1211504680.USD","BK4585","LU1880383366.USD","IE00BFXG1179.USD","LVS","LU2237443622.USD","LU0348783233.USD","LU0163747925.USD","LU0287142896.SGD","LU0593848301.USD","BK4561","LU0651946864.USD","LU1282649810.SGD","MGM","LU0737861699.HKD","LU0211977185.USD","LU0607220059.USD","LU0315179316.USD","LU0821914370.USD","00880","LU1571399168.USD","BK1521","BK1589","LU0173614495.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2504470516","title":"Macao Casino Operators to Nearly Reach Pre-Pandemic Revenue Levels in 2025, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504470516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504470516?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:22","pubTimestamp":1737368556,"startTime":"0","endTime":"0","summary":"S&P Global Ratings estimates gross gaming revenue for Macao's casino operators to approach pre-pandemic levels in 2025, according to a Monday report.Total gross gaming revenue will grow between 5% and 6% year over year this year, or hitting about 80% to 85% of the level in 2019, according to S&P.The rating agency expects mass gross gaming revenue expansion to be 15% to 20% above pre-pandemic numbers, although this will be balanced by stagnant growth in junket, or VIP, volume.EBITDA for Melco Resorts  and Sands China  will accelerate due to a rise in new or renovated properties, while that of MGM China Holdings  is already above pre-pandemic levels, S&P said.Other operators will see their EBITDA reaching about 90% of pre-pandemic figures this year, according to the rating agency.Macao players may see tighter cash flow and leverage due to economic pressures and possibly increasing operating expenses, although they have ample liquidity to meet upcoming maturities, S&P said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01928","02282"],"gpt_icon":0},{"id":"2501674795","title":"Returns On Capital Signal Difficult Times Ahead For Sands China (HKG:1928)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501674795","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501674795?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:43","pubTimestamp":1736300581,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1928/sands-china-shares/news/returns-on-capital-signal-difficult-times-ahead-for-sands-ch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1521","EBIT","BK1589","LU0651946864.USD","LU1515016050.SGD","BK1172","LU0251144936.SGD","LU1211504680.USD","01928","LU0048597586.USD","LU0315179316.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2500667736","title":"Macau Says December Gambling Revenue Down 2 Pct From a Year Earlier to 18.2 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2500667736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500667736?lang=en_us&edition=fundamental","pubTime":"2025-01-01 12:58","pubTimestamp":1735707493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nAZN2Z6BQO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1610","LU1282649067.USD","LU1328615791.USD","LU1880383366.USD","BK4150","LU0384037296.USD","LU1224709979.USD","LU0348783233.USD","LU2237443382.USD","LU2237443622.USD","00200","LU0702159699.USD","LU0211977185.USD","LU0417516571.SGD","LU1282649810.SGD","MGM","00880","LU0348784397.USD","BK4588","00027","LU1051768304.USD","BK4561","LU0173614495.USD","LU1211504680.USD","BK4585","LU0594300419.USD","LU0651946864.USD","LU0588546209.SGD","LU0315179316.USD","LU0251144936.SGD","LU1048596156.SGD","LU0607220059.USD","LU2039709279.SGD","01128","LU0737861699.HKD","01928","LU2237443549.SGD","LU0326950275.SGD","LU1571399168.USD","LU0140636845.USD","LU0149534421.HKD","LU0048597586.USD","LU0488056044.USD","02282","LVS","LU0307460666.USD","LU1166156734.SGD","BK1589","BK1521","LU0821914370.USD"],"gpt_icon":0},{"id":"2495599016","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495599016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495599016?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:30","pubTimestamp":1735543800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.1% to 20105.08, and China's Shanghai Composite Index rose 0.2% to 3407.33. The Taiwan Taiex index slipped 0.4% to 23190.20.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. was the biggest gainer during the session, surging 6.4%, and WuXi AppTec Co. Ltd. gained 4.9%. Wuxi Biologics  Inc. rounded out the top three movers on Monday, as shares gained 2.9%.Among large mainland China stocks, Henan ShiJia Photons Technology Co. Ltd. A was the biggest gainer during the session, surging 13%, and Shanghai Guangdian Electric Group Co. Ltd. surged 10%. Arcplus Group PLC A rounded out the top three movers on Monday, as shares surged 10%.In Taiwan, King's Town Construction Co. Ltd. was the biggest gainer among large companies during the session, surging 10%, and Harvatek Corp. surged 10% Air Asia Co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK0238","LU0823426480.USD","LU0979878070.USD","603803","01928","LU0140636845.USD","601616","LU0181495838.USD","LU0516422952.EUR","SCHYY","00981","BK1526","LU0588546209.SGD","BK1141","LU0856984785.SGD","BK0148","BK0099","LU1051768304.USD","BK1583","LU0043850808.USD","LU1794554557.SGD","02269","LU0819121731.USD","LU0039217434.USD","LU0320764599.SGD","LU0251144936.SGD","LU0823426308.USD","LU1242518931.SGD","LU0516423091.SGD","BK1172","BK0221","LU0348825331.USD","LU1211504680.USD","LU0048597586.USD","06862","LU0359201612.USD","LU0651946864.USD","LU1720050803.USD","SG9999002562.SGD","600629","BK4150","600965","688733","LU0051755006.USD","LU0307460666.USD","LU0572944931.SGD","BK1591","688313","LU0516422366.SGD"],"gpt_icon":1},{"id":"2492459860","title":"China's Xi says new Macau government must make key reforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2492459860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492459860?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:48","pubTimestamp":1734662913,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec 20  - China's President Xi Jinping, speaking in Macau, said it was necessary for the special administrative region to promote economic diversification and develop new industries as he urged the new Macau government to make needed reforms to the world's biggest gambling hub.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128","00027","LU1282649810.SGD","LU1880383366.USD","LU0607220059.USD","LU0488056044.USD","LU0211977185.USD","LU0140636845.USD","LU0417516571.SGD","00200","01928","LU0173614495.USD","LU0702159699.USD","LU0307460666.USD","LU1048596156.SGD","02282","BK1589","LU1166156734.SGD","LU0315179316.USD","LU0594300419.USD","LU2039709279.SGD","LU0326950275.SGD","LU0048597586.USD","LU0149534421.HKD","LU0650527681.SGD","LU0348783233.USD","LU1051768304.USD","BK1610","LU0588546209.SGD","LU0287142896.SGD","00880","LU0251144936.SGD","LU1515016050.SGD","LU0651946864.USD","LU0384037296.USD","LU1282649067.USD","LU0821914370.USD","LU1211504680.USD","BK1521","BK1172","LU1328615791.USD","LU0593848301.USD","LU0348784397.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01928","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-02-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708047000000,"name":null,"time":"","dateTimestamp":1708012800000,"actualEps":null},{"market":"HK","date":"2023-10-19","symbol":"01928","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1697644800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-15","value":1,"currency":"HKD"},{"executeDate":"2016-02-04","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.99,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-24","value":1,"currency":"HKD"},{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2025-04-30","current":13.961488,"percent":0.620942,"low":-45.116535,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"high":150.897057,"avg":7.349344,"sd":47.641596,"marketCap":113145446332},"quantilePoints":[{"date":"2020-05-08","current":15.963141,"twenty":15.440215,"median":18.401824,"eighty":21.960444,"marketCap":251564162277},{"date":"2020-05-15","current":15.322327,"twenty":15.440215,"median":17.855595,"eighty":21.871754,"marketCap":241453062507},{"date":"2020-05-22","current":14.850959,"twenty":15.440215,"median":17.152281,"eighty":21.813201,"marketCap":234173070673},{"date":"2020-05-29","current":15.474603,"twenty":15.440215,"median":16.619218,"eighty":21.707793,"marketCap":243879726452},{"date":"2020-06-05","current":16.916378,"twenty":15.464845,"median":16.582307,"eighty":21.630076,"marketCap":266532975582},{"date":"2020-06-12","current":16.710955,"twenty":15.473869,"median":16.683542,"eighty":21.563961,"marketCap":263297370415},{"date":"2020-06-19","current":16.40294,"twenty":15.475861,"median":16.582307,"eighty":21.514207,"marketCap":258443962666},{"date":"2020-06-26","current":15.914785,"twenty":15.486579,"median":16.40294,"eighty":21.478087,"marketCap":250759400396},{"date":"2020-07-03","current":16.274743,"twenty":15.501868,"median":16.350208,"eighty":21.402368,"marketCap":256423427577},{"date":"2020-07-10","current":15.554319,"twenty":15.512767,"median":16.313149,"eighty":21.171942,"marketCap":245098733614},{"date":"2020-07-17","current":16.318019,"twenty":15.549639,"median":16.300304,"eighty":20.863729,"marketCap":257232334288},{"date":"2020-07-24","current":15.01308,"twenty":15.549639,"median":16.29983,"eighty":20.847369,"marketCap":236605213143},{"date":"2020-07-31","current":15.402082,"twenty":15.475022,"median":16.268991,"eighty":20.838847,"marketCap":242675106480},{"date":"2020-08-07","current":15.145126,"twenty":15.42747,"median":16.205754,"eighty":20.746079,"marketCap":238630521372},{"date":"2020-08-14","current":137.35029,"twenty":15.42747,"median":16.221123,"eighty":20.746079,"marketCap":266133700106},{"date":"2020-08-21","current":142.779716,"twenty":15.453057,"median":16.287155,"eighty":21.171942,"marketCap":276649621387},{"date":"2020-08-28","current":141.736188,"twenty":15.457307,"median":16.300114,"eighty":21.596674,"marketCap":274627328833},{"date":"2020-09-04","current":139.862484,"twenty":15.473134,"median":16.322007,"eighty":21.889529,"marketCap":270999997561},{"date":"2020-09-11","current":140.90987,"twenty":15.475022,"median":16.37615,"eighty":22.171182,"marketCap":273022385602},{"date":"2020-09-18","current":138.408378,"twenty":15.481639,"median":16.543465,"eighty":22.75245,"marketCap":268168654302},{"date":"2020-09-25","current":125.047851,"twenty":15.501868,"median":16.606995,"eighty":22.976103,"marketCap":242282087371},{"date":"2020-09-30","current":124.635562,"twenty":15.503273,"median":16.657961,"eighty":23.261025,"marketCap":241482958775},{"date":"2020-10-09","current":118.372774,"twenty":15.539844,"median":16.762166,"eighty":42.908052,"marketCap":229348136726},{"date":"2020-10-16","current":113.987714,"twenty":15.551945,"median":16.905523,"eighty":118.372499,"marketCap":220853761291},{"date":"2020-10-23","current":122.547864,"twenty":15.553998,"median":16.916401,"eighty":118.372652,"marketCap":237438018092},{"date":"2020-10-30","current":113.291972,"twenty":15.581654,"median":17.152281,"eighty":118.706468,"marketCap":219640279086},{"date":"2020-11-06","current":123.118254,"twenty":15.60299,"median":17.545322,"eighty":119.708272,"marketCap":238651500297},{"date":"2020-11-13","current":137.10054,"twenty":15.605961,"median":17.943654,"eighty":122.594494,"marketCap":265752602873},{"date":"2020-11-20","current":142.755062,"twenty":15.618558,"median":18.404035,"eighty":124.635562,"marketCap":276673942717},{"date":"2020-11-27","current":138.194542,"twenty":15.627927,"median":18.836868,"eighty":125.343207,"marketCap":267775073214},{"date":"2020-12-04","current":144.877205,"twenty":15.631357,"median":19.526908,"eighty":128.637381,"marketCap":280719143650},{"date":"2020-12-11","current":143.619476,"twenty":15.647164,"median":19.905505,"eighty":134.100605,"marketCap":278292176990},{"date":"2020-12-18","current":144.221534,"twenty":15.670419,"median":20.227596,"eighty":135.836404,"marketCap":279505660320},{"date":"2020-12-24","current":140.459605,"twenty":15.69065,"median":20.375832,"eighty":136.287579,"marketCap":272224760340},{"date":"2020-12-31","current":142.116432,"twenty":15.71082,"median":20.832701,"eighty":137.30034,"marketCap":275468543982},{"date":"2021-01-08","current":137.687815,"twenty":139.514411,"median":140.864123,"eighty":142.366416,"marketCap":266973919278},{"date":"2021-01-15","current":127.922193,"twenty":132.666113,"median":139.493077,"eighty":141.862827,"marketCap":247962140177},{"date":"2021-01-22","current":127.940509,"twenty":129.848639,"median":133.518728,"eighty":141.195977,"marketCap":247962140177},{"date":"2021-01-29","current":128.754431,"twenty":128.51162,"median":132.202378,"eighty":140.486857,"marketCap":249580163931},{"date":"2021-02-05","current":137.963111,"twenty":128.761491,"median":132.340679,"eighty":139.853988,"marketCap":267379063081},{"date":"2021-02-11","current":141.499101,"twenty":128.857273,"median":132.757986,"eighty":141.24511,"marketCap":274255680437},{"date":"2021-02-19","current":-24.286721,"twenty":128.811735,"median":132.926623,"eighty":141.718008,"marketCap":286795394439},{"date":"2021-02-26","current":-24.857993,"twenty":127.930212,"median":132.435474,"eighty":141.654826,"marketCap":293672011795},{"date":"2021-03-05","current":-25.385101,"twenty":-24.359942,"median":132.129408,"eighty":141.372105,"marketCap":300182646888},{"date":"2021-03-12","current":-25.447625,"twenty":-25.150179,"median":130.320605,"eighty":140.738368,"marketCap":300991764535},{"date":"2021-03-19","current":-27.026672,"twenty":-25.705763,"median":128.993886,"eighty":140.108227,"marketCap":319601470407},{"date":"2021-03-26","current":-25.854659,"twenty":-25.940867,"median":128.450917,"eighty":139.557079,"marketCap":305907317074},{"date":"2021-04-01","current":-26.751952,"twenty":-26.012731,"median":127.934074,"eighty":139.386405,"marketCap":316842530328},{"date":"2021-04-09","current":-25.344727,"twenty":-26.073859,"median":127.922193,"eighty":138.532429,"marketCap":300251797578},{"date":"2021-04-16","current":-24.82553,"twenty":-26.025687,"median":-24.332484,"eighty":137.797933,"marketCap":293777365285},{"date":"2021-04-23","current":-25.370126,"twenty":-26.010785,"median":-24.778738,"eighty":137.346549,"marketCap":299847145560},{"date":"2021-04-30","current":-25.246125,"twenty":-26.010785,"median":-24.841762,"eighty":134.958852,"marketCap":298633824185},{"date":"2021-05-07","current":-23.639101,"twenty":-25.977448,"median":-24.82553,"eighty":133.163465,"marketCap":279615138905},{"date":"2021-05-14","current":-22.681893,"twenty":-25.953681,"median":-24.669432,"eighty":132.825441,"marketCap":268284858312},{"date":"2021-05-21","current":-23.131044,"twenty":-25.929659,"median":-24.332484,"eighty":132.666899,"marketCap":273545345730},{"date":"2021-05-28","current":-24.340193,"twenty":-25.879483,"median":-24.20619,"eighty":132.454433,"marketCap":287708196471},{"date":"2021-06-04","current":-23.532665,"twenty":-25.850685,"median":-24.176724,"eighty":132.314546,"marketCap":278000621912},{"date":"2021-06-11","current":-23.247242,"twenty":-25.828758,"median":-23.917339,"eighty":132.216971,"marketCap":274763351205},{"date":"2021-06-18","current":-23.307818,"twenty":-25.793613,"median":-23.665075,"eighty":131.836639,"marketCap":275572668882},{"date":"2021-06-25","current":-22.628081,"twenty":-25.742833,"median":-23.647042,"eighty":130.616146,"marketCap":267479492116},{"date":"2021-07-02","current":-22.201184,"twenty":-25.718843,"median":-23.464657,"eighty":130.418474,"marketCap":262623978701},{"date":"2021-07-09","current":-21.103883,"twenty":-25.708925,"median":-23.309847,"eighty":130.222736,"marketCap":249674876516},{"date":"2021-07-16","current":-20.933294,"twenty":-25.653442,"median":-23.247706,"eighty":129.826119,"marketCap":247651579299},{"date":"2021-07-23","current":-20.141373,"twenty":-25.447625,"median":-23.165633,"eighty":128.993886,"marketCap":238344412103},{"date":"2021-07-30","current":-18.152382,"twenty":-25.443071,"median":-23.103285,"eighty":128.766197,"marketCap":214874164392},{"date":"2021-08-06","current":-17.829689,"twenty":-25.442109,"median":-23.037928,"eighty":128.754431,"marketCap":211232229402},{"date":"2021-08-13","current":-22.014154,"twenty":-25.395037,"median":-22.928676,"eighty":128.147403,"marketCap":203543699979},{"date":"2021-08-20","current":-19.545845,"twenty":-25.385101,"median":-22.856391,"eighty":127.940509,"marketCap":180882771155},{"date":"2021-08-27","current":-21.167565,"twenty":-25.370126,"median":-22.682024,"eighty":127.927638,"marketCap":195855170557},{"date":"2021-09-03","current":-22.440252,"twenty":-25.344727,"median":-22.675149,"eighty":127.922193,"marketCap":207185634969},{"date":"2021-09-10","current":-23.253278,"twenty":-25.282885,"median":-22.682024,"eighty":126.907425,"marketCap":214874164392},{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540},{"date":"2025-04-25","current":13.974866,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113307313924},{"date":"2025-04-30","current":13.961488,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113145446332}],"updateTime":1746159403188}}}