HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WUXI APPTEC

60.150

-0.500-0.82%

Volume:7.67M

Turnover:464.10M

Market Cap:173.71B

PE:20.57

High:62.550

Open:62.550

Low:59.850

Close:60.650

Loading ...

Overview Company News Filings

WuXi AppTec - Aggregate Transaction Amount Approximately HK$2.178 Bln

THOMSON REUTERS

WuXi AppTec - Continued to Dispose of 50.8 Mln Shares in WuXi XDC via Block Trade

THOMSON REUTERS

Chinese Biotech Stocks Outshine Tech Rally on Robust Earnings

JPMorgan Chase & Co's Long Position in H Shares of WuXi AppTec Increases to 9.02% on March 18 From 8.00% - HKEX Filing

THOMSON REUTERS

UBS Group's Long Position in H Shares of WuXi AppTec Increases to 5.71% on March 18 From 4.95% - HKEX Filing

THOMSON REUTERS

Jefferies Adjusts WuXi AppTec's Price Target to HK$87.40 From HK$71, Keeps at Buy

MT Newswires Live

WuXi AppTec Eyes 1 Billion Yuan A Share Buyback

MT Newswires Live

Nomura Adjusts WuXi AppTec's Price Target to HK$84.59 From HK$81.70, Keeps at Buy

MT Newswires Live

BUZZ-WuXi AppTec's stock at 14-month peak on cash dividend, share buyback plan

HK Pharma Stocks Shined. Wuxi Apptec And Alphamab Surged 11%, Wuxi Bio Soared 8%, Wuxi XDC Up 7%, Tigermed Up 5%.

Tiger Newspress

WuXi AppTec Reports 12.5% Decrease in 2024 Profit

MT Newswires Live

BRIEF-Wuxi Apptec Approves Resolution On Repurchase Of A Shares Of Co Through Bidding In 2025

BRIEF-JPMorgan Chase's Long Position In H Shares Of Wuxi Apptec Decreases To 7.71% On Feb 21 - HKEX

JPMorgan Chase & Co's Long Position in H Shares of WuXi AppTec Decreases to 7.71% on Feb 21 From 8.58% - HKEX

THOMSON REUTERS

Hong Kong Stocks Fall Amid US Restrictions on Chinese Investments; WuXi AppTec Stocks Slide 10%

MT Newswires Live

JPMorgan Chase & Co's Long Position in H-Shares of WuXi AppTec Increases to 8.49% on Feb 14 From 7.80% - HKEX

THOMSON REUTERS

Nomura Adjusts WuXi AppTec's Price Target to HK$81.70 From HK$63.12, Keeps at Buy

MT Newswires Live

BRIEF-UBS Group's Long Position In WuXi Apptec's H Shares Increases To 5.57% On Feb 4 - HKEX Filing

UBS Group's Long Position in H Shares of WuXi AppTec Increases to 5.57% on Feb 4 From 4.50% - HKEX Filing

THOMSON REUTERS

BRIEF-Blackrock Inc's Long Position In H Shares Of Wuxi Apptec Decreases To 4.62% On Jan 23 From 5.13% - HKEX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02359/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02359","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","market":"HK","secType":"STK","nameCN":"WUXI APPTEC","latestPrice":60.15,"timestamp":1746000497033,"preClose":60.65,"halted":0,"volume":7670292,"delay":0,"floatShares":387000000,"shares":2888000000,"eps":2.9239531480079433,"marketStatus":"Not Yet Opened","change":-0.5,"latestTime":"04-30 16:08:17","open":62.55,"high":62.55,"low":59.85,"amount":464102544,"amplitude":0.044518,"askPrice":60.15,"askSize":39300,"bidPrice":60.1,"bidSize":10200,"shortable":3,"etf":0,"ttmEps":3.4565048827417155,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1544630400000,"exchange":"SEHK","adjPreClose":60.65,"dividendRate":0.017379,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7679598598288205,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603259","market":"SH","secType":"STK","nameCN":"Wuxi Apptec Co.,Ltd.","latestPrice":59.17,"timestamp":1745996400000,"preClose":60.45,"halted":0,"volume":43039500,"delay":0,"premium":"-4.63"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","floatShares":387000000,"roa":"10.31%","roe":"22.17%","lyrEps":2.923953,"volumeRatio":0.7679598598288205,"shares":2888000000,"dividePrice":1.046434,"high":62.55,"amplitude":0.044518,"preClose":60.65,"low":59.85,"week52Low":27.5,"pbRate":"2.61","psRate":"4.12","week52High":76,"institutionHeld":0,"latestPrice":60.15,"committee":-0.587879,"eps":2.9239531480079433,"divideRate":0.017379,"volume":7670292,"delay":0,"ttmEps":3.4565048827417155,"open":62.55,"prevYearClose":56.5,"prevWeekClose":57.3,"prevMonthClose":60.15,"prevQuarterClose":69.2,"fiveDayClose":57.5,"twentyDayClose":69.5,"sixtyDayClose":55.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02359\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524452873","title":"WuXi AppTec -  Aggregate Transaction Amount Approximately HK$2.178 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452873?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:41","pubTimestamp":1743586890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF12P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456842615.SGD","LU1046422090.SGD","LU2242644610.SGD","02359","LU0052750758.USD","LU1997245177.USD","LU0320764599.SGD","BK1141","603259","LU2125910500.SGD","LU1997245094.SGD","BK1576","LU2045819591.USD","LU0708995583.HKD","BK1583","LU2488822045.USD","BK0216"],"gpt_icon":0},{"id":"2524452827","title":"WuXi AppTec - Continued to Dispose of 50.8 Mln Shares in WuXi XDC via Block Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452827?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:41","pubTimestamp":1743586890,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF12P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052750758.USD","BK1141","LU2488822045.USD","LU0708995583.HKD","LU1997245177.USD","LU1997245094.SGD","LU2242644610.SGD","02359","LU2045819591.USD","LU0456842615.SGD","BK1576","LU2125910500.SGD","BK0216","603259","BK1583","LU0320764599.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"1148796507","title":"Chinese Biotech Stocks Outshine Tech Rally on Robust Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1148796507","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148796507?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:03","pubTimestamp":1743483824,"startTime":"0","endTime":"0","summary":"Chinese biotechnology stocks rallied on Tuesday, driven by better-than-expected earnings from key players and investors seeking defensive sectors ahead of the looming US tariffs.Shares of $Akeso Inc.(","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-01/chinese-biotech-stocks-advance-on-better-earnings-more-deals","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["02269","02359","09926","06606","03759","03347"],"gpt_icon":1},{"id":"2521714104","title":"JPMorgan Chase & Co's Long Position in H Shares of WuXi AppTec  Increases to 9.02% on March 18 From 8.00% - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714104?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:02","pubTimestamp":1742810536,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"583055554a68dbd48278ca1dcb47416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q507N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242644610.SGD","LU1046422090.SGD","LU0708995583.HKD","LU2488822045.USD","BK1576","LU1997245094.SGD","02359","BK0216","LU0052750758.USD","LU1997245177.USD","LU0320764599.SGD","LU2125910500.SGD","BK1583","LU2045819591.USD","603259","LU0456842615.SGD","BK1141"],"gpt_icon":0},{"id":"2521114187","title":"UBS Group's Long Position in H Shares of WuXi AppTec  Increases to 5.71% on March 18 From 4.95% - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521114187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521114187?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:55","pubTimestamp":1742810152,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"583055554a68dbd48278ca1dcb47416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q5058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242644610.SGD","LU1046422090.SGD","LU0708995583.HKD","LU2488822045.USD","BK1576","LU1997245094.SGD","02359","BK0216","LU0052750758.USD","LU1997245177.USD","LU0320764599.SGD","LU2125910500.SGD","BK1583","LU2045819591.USD","603259","LU0456842615.SGD","BK1141"],"gpt_icon":0},{"id":"2520436047","title":"Jefferies Adjusts WuXi AppTec's Price Target to HK$87.40 From HK$71, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436047?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:48","pubTimestamp":1742464126,"startTime":"0","endTime":"0","summary":"WuXi AppTec (HKG:2359) has an average rating of overweight and mean price target of HK$83.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02359"],"gpt_icon":0},{"id":"2520484649","title":"WuXi AppTec Eyes 1 Billion Yuan A Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484649","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484649?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:05","pubTimestamp":1742292306,"startTime":"0","endTime":"0","summary":"WuXi AppTec's  board agreed to implement a plan for the repurchase of up to 1 billion yuan of A shares in 2025, a Monday filing with the Hong Kong bourse said.The buyback, which is subject to shareholder approval, will take place over 12 months through bidding on the Shanghai Stock Exchange.The expected number of A shares to be bought back under the program is 10,863,661, representing roughly 0.38% of the firm's issued share capital.The repurchased shares will be cancelled and the biotechnology company's registered capital reduced.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1576","LU0052750758.USD","LU2125910500.SGD","LU2045819591.USD","LU0708995583.HKD","LU1046422090.SGD","LU2242644610.SGD","BK1141","LU0320764599.SGD","BK1583","02359"],"gpt_icon":1},{"id":"2520561252","title":"Nomura Adjusts WuXi AppTec's Price Target to HK$84.59 From HK$81.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561252?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:06","pubTimestamp":1742288812,"startTime":"0","endTime":"0","summary":"WuXi AppTec (HKG:2359) has an average rating of overweight and mean price of HK$67.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","02359"],"gpt_icon":0},{"id":"2520655717","title":"BUZZ-WuXi AppTec's stock at 14-month peak on cash dividend, share buyback plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655717","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655717?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:27","pubTimestamp":1742264858,"startTime":"0","endTime":"0","summary":"BUZZ-WuXi AppTec's stock at 14-month peak on cash dividend, share buyback plan ** Hong Kong-listed shares of WuXi AppTec Co Ltd 2359.HK jump as much as 16.1% to HK$76, their highest point since January 26, 2024 ** Stock on course for a third consecutive session of gains, if current trend holds ** Stock marks biggest intraday pct gain since October 2, 2024, and is top pct gainer in Hang Seng Index .HSI, which rises 1.4%** WuXi AppTec's Shanghai shares 603259.SS jump 10% to 70.43 yuan, their highest levels since January 26, 2024** The Chinese new drug developer and maker, which posted a 1.6% y/y slip in 2024 net profit, declared a cash dividend of 9.8169 yuan per every 10 shares held** Co also plans to buy back 1 billion yuan  worth of A-shares in 12 months  ** The Hang Seng Commerce & Industry Index .HSNC climbs 1.8%, healthcare index .HSCIH rises 1.9%** YTD, Hong Kong stock up 28.9%, Shanghai shares up 28%      ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL1N3Q102C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","LU1051768304.USD","600028","LU2488822045.USD","LU1781817850.SGD","LU0320764599.SGD","BK0176","BK0274","LU1046422090.SGD","BK0006","LU1997245177.USD","02359","BK0012","LU0651946864.USD","600688","BK0025","LU2242644610.SGD","LU2125910500.SGD","BK0015","BK0000","LU0708995583.HKD","BK1583","BK0010","BK0183","BK0216","BK0187","BK1576","BK0188","BK0275","LU1515016050.SGD","603259","LU0456842615.SGD","LU1580142542.USD","LU1997245094.SGD","LU0052750758.USD","BK1141","BK0028","LU2045819591.USD"],"gpt_icon":1},{"id":"1114325722","title":"HK Pharma Stocks Shined. Wuxi Apptec And Alphamab Surged 11%, Wuxi Bio Soared 8%, Wuxi XDC Up 7%, Tigermed Up 5%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1114325722","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114325722?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:40","pubTimestamp":1742262007,"startTime":"0","endTime":"0","summary":"HK Pharma stocks shined. Wuxi Apptec and Alphamab surged 11%, Wuxi Bio soared 8%, Wuxi XDC up 7%, Tigermed up 5%.Wuxi Apptec reported a net profit of 2.917 billion yuan in the fourth quarter of last year, marking a 27.21% quarter-on-quarter increase.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03347","02269","02359","06606","03759"],"gpt_icon":0},{"id":"2520637177","title":"WuXi AppTec Reports 12.5% Decrease in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637177?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:32","pubTimestamp":1742261571,"startTime":"0","endTime":"0","summary":"WuXi AppTec Co  reported a 12.5% decrease in attributable profit for 2024 to 9.35 billion yuan from 10.69 billion yuan a year earlier, according to a Monday filing with the Hong Kong Stock Exchange.Earnings per share were 3.22 yuan, a 10.8% decrease compared with 3.64 yuan a year ago.Revenue for the year fell 2.7% to 39.24 billion yuan from 40.34 billion yuan in the previous year.The drug research and development company announced a final dividend of 0.98169 yuan per share and proposed a special dividend of 0.35 yuan per share.Price : $68.10, Change: $+2.6, Percent Change: +4.05%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1576","LU2125910500.SGD","02359","LU2488822045.USD","LU0708995583.HKD","LU1046422090.SGD","LU0320764599.SGD","LU1997245177.USD","BK4588","BK1141","LU0052750758.USD","BK4526","LU2045819591.USD","HKD","BK0216","LU1997245094.SGD","BK4023","BK4585","603259","LU2242644610.SGD","BK1583","LU0456842615.SGD"],"gpt_icon":1},{"id":"2520508418","title":"BRIEF-Wuxi Apptec Approves Resolution On Repurchase Of A Shares Of Co Through Bidding In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508418","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508418?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:16","pubTimestamp":1742231764,"startTime":"0","endTime":"0","summary":"BRIEF-Wuxi Apptec Approves Resolution On Repurchase Of A Shares Of Co Through Bidding In 2025March 17  - WuXi AppTec Co Ltd 603259.SS:APPROVED RESOLUTION ON REPURCHASE OF A SHARES OF CO THROUGH BIDDING IN 2025EXPECTED NUMBER OF SHARES TO BE REPURCHASED IS 10.9 MILLION A SHARESFurther company coverage: 603259.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q010U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359","BK0216","LU2488822045.USD","LU0052750758.USD","LU1997245177.USD","BK1583","LU1046422090.SGD","603259","LU0708995583.HKD","LU2045819591.USD","LU1997245094.SGD","BK1576","LU2125910500.SGD","LU2242644610.SGD","LU0456842615.SGD","BK1141","LU0320764599.SGD"],"gpt_icon":0},{"id":"2514787420","title":"BRIEF-JPMorgan Chase's Long Position In H Shares Of Wuxi Apptec Decreases To 7.71% On Feb 21 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2514787420","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514787420?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:45","pubTimestamp":1740653117,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase's Long Position In H Shares Of Wuxi Apptec Decreases To 7.71% On Feb 21 - HKEXFeb 27  - HKEX: JPMORGAN CHASE & CO'S LONG POSITION IN H SHARES OF WUXI APPTEC 2359.HK DECREASES TO 7.71% ON FEB 21 FROM 8.58% - HKEXFurther company coverage: 2359.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e047f097f5c140fb593219bdbe008468","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","LU0708995583.HKD","BK1141","LU2125910500.SGD","02359","LU1997245177.USD","BK1583","LU1046422090.SGD","LU2045819591.USD","BK1576","603259","BK0216","LU0456842615.SGD","LU2242644610.SGD","LU1997245094.SGD","LU2488822045.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2514786598","title":"JPMorgan Chase & Co's Long Position in H Shares of WuXi AppTec  Decreases to 7.71% on Feb 21 From 8.58% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786598?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:11","pubTimestamp":1740647476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e047f097f5c140fb593219bdbe008468","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1997245094.SGD","LU1046422090.SGD","LU2488822045.USD","LU2242644610.SGD","LU2125910500.SGD","LU0052750758.USD","603259","BK1583","LU1997245177.USD","LU0456842615.SGD","BK0216","LU0320764599.SGD","LU0708995583.HKD","BK1141","LU2045819591.USD","02359","BK1576"],"gpt_icon":0},{"id":"2513174587","title":"Hong Kong Stocks Fall Amid US Restrictions on Chinese Investments; WuXi AppTec Stocks Slide 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513174587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513174587?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:59","pubTimestamp":1740387576,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Monday to start the week in red amid new limitations on Chinese investment in key US sectors including healthcare.The Hang Seng Index slid 0.58%, or 136.31 points, at 23,341.6","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0456846285.SGD","LU0823426480.USD","MCHmain","BK1576","SG9999002463.SGD","SG9999002562.SGD","LU0417516738.SGD","LU0516423174.USD","LU1242518857.USD","LU0359202008.SGD","LU0140636845.USD","LU0043850808.USD","LU0516422440.USD","LU1794554557.SGD","LU0052750758.USD","BK1141","LU0348735423.USD","LU0516422366.SGD","LU1880383366.USD","LU0307460666.USD","LU1720050803.USD","02833","BK1610","LU0856984785.SGD","LU0348825331.USD","02359","LU1688375341.USD","513600","LU2045819591.USD","LU0456827905.SGD","LU1242518931.SGD","LU0588546209.SGD","LU0708995583.HKD","LU0572944931.SGD","HHImain","BK1583","LU0051755006.USD","LU0327786744.USD","LU0516423091.SGD","LU0039217434.USD","LU0359201612.USD","BK1521","LU0417516902.SGD","LU0326950275.SGD","LU0819121731.USD","LU0823426308.USD","HSI","LU0979878070.USD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2512419177","title":"JPMorgan Chase & Co's Long Position in H-Shares of WuXi AppTec  Increases to 8.49% on Feb 14 From 7.80% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419177?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:28","pubTimestamp":1740043704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052750758.USD","BK1141","LU2488822045.USD","LU0708995583.HKD","LU1997245177.USD","LU1997245094.SGD","LU2242644610.SGD","02359","LU2045819591.USD","LU0456842615.SGD","BK1576","LU2125910500.SGD","BK0216","603259","BK1583","LU0320764599.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2512415447","title":"Nomura Adjusts WuXi AppTec's Price Target to HK$81.70 From HK$63.12, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415447?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:57","pubTimestamp":1740041862,"startTime":"0","endTime":"0","summary":"Nomura Adjusts WuXi AppTec's Price Target to HK$81.70 From HK$63.12, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","02359"],"gpt_icon":0},{"id":"2510093856","title":"BRIEF-UBS Group's Long Position In WuXi Apptec's H Shares Increases To 5.57% On Feb 4 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510093856","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510093856?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:22","pubTimestamp":1739190139,"startTime":"0","endTime":"0","summary":"BRIEF-UBS Group's Long Position In WuXi Apptec's H Shares Increases To 5.57% On Feb 4 - HKEX FilingFeb 10  - HKEX Filing: UBS GROUP'S LONG POSITION IN H SHARES OF WUXI APPTEC INCREASES TO 5.57% ON FEB 4 FROM 4.50% - HKEX FILINGUBS GROUP'S SHORT POSITION IN H SHARES OF WUXI APPTEC INCREASES TO 4.84% ON FEB 4 FROM 3.77% - HKEX FILINGFurther company coverage: 2359.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P004M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0216","BK1576","LU2488822045.USD","02359","LU0708995583.HKD","LU0456842615.SGD","LU2242644610.SGD","LU1997245094.SGD","LU2045819591.USD","LU1046422090.SGD","BK1141","BK1583","LU0320764599.SGD","LU0052750758.USD","LU2125910500.SGD","603259","LU1997245177.USD"],"gpt_icon":0},{"id":"2510350418","title":"UBS Group's Long Position in H Shares of WuXi AppTec  Increases to 5.57% on Feb 4 From 4.50% - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350418?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:07","pubTimestamp":1739178454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P004M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1141","LU2125910500.SGD","LU1997245177.USD","02359","BK1583","LU2045819591.USD","LU2488822045.USD","LU1046422090.SGD","BK1576","603259","LU0052750758.USD","BK0216","LU0708995583.HKD","LU1997245094.SGD","LU2242644610.SGD","LU0320764599.SGD","LU0456842615.SGD"],"gpt_icon":0},{"id":"2508115437","title":"BRIEF-Blackrock Inc's Long Position In H Shares Of Wuxi Apptec Decreases To 4.62% On Jan 23 From 5.13% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115437","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115437?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:20","pubTimestamp":1738578044,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock Inc's Long Position In H Shares Of Wuxi Apptec Decreases To 4.62% On Jan 23 From 5.13% - HKEXFeb 3  - Blackrock Inc's Long Position In H Shares Of Wuxi Apptec 2359.HK DECREASES TO 4.62% ON JAN 23 FROM 5.13% - HKEXFurther company coverage: 2359.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OS0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359","BK1141","603259","LU1997245094.SGD","BK1583","LU0052750758.USD","BK1576","BK0216","LU1046422090.SGD","LU2045819591.USD","LU2488822045.USD","LU2125910500.SGD","LU0320764599.SGD","LU0708995583.HKD","LU1997245177.USD","LU2242644610.SGD","LU0456842615.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02359\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02359","amount":1.41598597,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"药明康德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-16","currency":"HKD","dateTimestamp":1747238400000,"payDate":"2025-06-05"},{"date":"2025-05-08","symbol":"02359","amount":1.33169,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"药明康德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-06-30"},{"date":"2025-04-28","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-17","symbol":"02359","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742140800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-28","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"","dateTimestamp":1730044800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02359\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-10","value":0.65993,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.337,"currency":"CNY"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.363,"currency":"CNY"},{"executeDate":"2022-05-30","recordDate":"2022-06-08","paymentDate":"2022-06-30","value":0.61016982,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-30","value":0.98799608,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02359\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4545,"hold":0.1818,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02359\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02359","date":"2025-04-30","current":15.073135,"percent":0.107143,"low":10.998809,"twenty":19.689477,"median":29.839618,"eighty":102.683137,"high":183.051755,"avg":55.944824,"sd":42.343406,"marketCap":179724289403.88},"quantilePoints":[{"date":"2020-05-08","current":96.280805,"twenty":72.612015,"median":83.210554,"eighty":90.089041,"marketCap":186861704676.72},{"date":"2020-05-15","current":101.744445,"twenty":73.228558,"median":83.694313,"eighty":90.729177,"marketCap":196685163528.1},{"date":"2020-05-22","current":98.365128,"twenty":74.125459,"median":84.55241,"eighty":91.852292,"marketCap":189541409464.28},{"date":"2020-05-29","current":99.206876,"twenty":74.512621,"median":85.688516,"eighty":93.346204,"marketCap":190860342894.28},{"date":"2020-06-05","current":106.769689,"twenty":74.619945,"median":86.1543,"eighty":94.811421,"marketCap":206907993046.37},{"date":"2020-06-12","current":108.291614,"twenty":74.727036,"median":86.473643,"eighty":96.784932,"marketCap":209837392706.85},{"date":"2020-06-19","current":116.290022,"twenty":74.784193,"median":87.055412,"eighty":99.362678,"marketCap":225746767171.64},{"date":"2020-06-26","current":124.400809,"twenty":74.89417,"median":87.155062,"eighty":101.776639,"marketCap":241273085151.76},{"date":"2020-07-03","current":124.616145,"twenty":75.046876,"median":87.689933,"eighty":102.348636,"marketCap":242063193481.46},{"date":"2020-07-10","current":131.693521,"twenty":75.28276,"median":88.4924,"eighty":103.414025,"marketCap":258250234457.54},{"date":"2020-07-17","current":133.014144,"twenty":75.937764,"median":88.712301,"eighty":105.873566,"marketCap":261254414163.33},{"date":"2020-07-24","current":97.8912,"twenty":76.137072,"median":90.11367,"eighty":105.207365,"marketCap":271949406257.97},{"date":"2020-07-31","current":103.106284,"twenty":76.856352,"median":90.582434,"eighty":104.868718,"marketCap":288118701733.61},{"date":"2020-08-07","current":105.473114,"twenty":77.004819,"median":91.041371,"eighty":105.426882,"marketCap":295050505824.73},{"date":"2020-08-14","current":101.174467,"twenty":77.363661,"median":91.82763,"eighty":105.919798,"marketCap":283735372624.02},{"date":"2020-08-21","current":99.130678,"twenty":77.687223,"median":92.664715,"eighty":105.426882,"marketCap":279265075133.22},{"date":"2020-08-28","current":104.075428,"twenty":78.55714,"median":93.320561,"eighty":105.207365,"marketCap":295483805170.69},{"date":"2020-09-04","current":98.872228,"twenty":80.133515,"median":94.279482,"eighty":104.939931,"marketCap":281662204545.38},{"date":"2020-09-11","current":92.462209,"twenty":80.185212,"median":94.126598,"eighty":104.353995,"marketCap":263683898107.65},{"date":"2020-09-18","current":91.140277,"twenty":80.265667,"median":93.209405,"eighty":104.073857,"marketCap":262433807872.92},{"date":"2020-09-25","current":94.745138,"twenty":80.4591,"median":93.098248,"eighty":103.98684,"marketCap":270646379135.77},{"date":"2020-09-30","current":98.072031,"twenty":80.953169,"median":93.352615,"eighty":103.744647,"marketCap":281486167230.58},{"date":"2020-10-09","current":100.03642,"twenty":81.527509,"median":93.601077,"eighty":103.55197,"marketCap":291258219150.92},{"date":"2020-10-16","current":104.407046,"twenty":81.914328,"median":94.428187,"eighty":104.141752,"marketCap":303858654063.14},{"date":"2020-10-23","current":100.43875,"twenty":82.379331,"median":94.745138,"eighty":104.410364,"marketCap":292762734789.96},{"date":"2020-10-30","current":111.226788,"twenty":82.66568,"median":95.338544,"eighty":104.596419,"marketCap":316885382106.43},{"date":"2020-11-06","current":115.290212,"twenty":82.936107,"median":95.994838,"eighty":105.138185,"marketCap":332302602402.8},{"date":"2020-11-13","current":116.35641,"twenty":83.139489,"median":97.541123,"eighty":105.970913,"marketCap":335657429340.35},{"date":"2020-11-20","current":108.046805,"twenty":83.247873,"median":97.981616,"eighty":106.077246,"marketCap":313641061277.46},{"date":"2020-11-27","current":101.475821,"twenty":83.350001,"median":98.231511,"eighty":106.077246,"marketCap":293878186294.88},{"date":"2020-12-04","current":109.523189,"twenty":83.752875,"median":98.346451,"eighty":106.445558,"marketCap":319465931986.19},{"date":"2020-12-11","current":107.980401,"twenty":84.172631,"median":98.872228,"eighty":107.192532,"marketCap":314212176244.49},{"date":"2020-12-18","current":120.45188,"twenty":84.449966,"median":99.110816,"eighty":108.006963,"marketCap":351071180242.61},{"date":"2020-12-24","current":124.52153,"twenty":84.857889,"median":99.365315,"eighty":108.481518,"marketCap":363307012773.86},{"date":"2020-12-31","current":132.977801,"twenty":85.362642,"median":99.730118,"eighty":109.675759,"marketCap":388138202932.64},{"date":"2021-01-08","current":144.118049,"twenty":128.82391,"median":135.481247,"eighty":142.424718,"marketCap":424442858102.77},{"date":"2021-01-15","current":138.331629,"twenty":131.651304,"median":140.459339,"eighty":143.880262,"marketCap":406823149507.07},{"date":"2021-01-22","current":174.169655,"twenty":134.479869,"median":141.560039,"eighty":146.671776,"marketCap":512004589419.63},{"date":"2021-01-29","current":163.884719,"twenty":137.191476,"median":143.082244,"eighty":163.046865,"marketCap":485752991308.12},{"date":"2021-02-05","current":174.229399,"twenty":139.458656,"median":145.884802,"eighty":171.040824,"marketCap":513321312259.79},{"date":"2021-02-11","current":182.485445,"twenty":140.409473,"median":152.98129,"eighty":174.205501,"marketCap":538416396663.97},{"date":"2021-02-19","current":171.426438,"twenty":140.746992,"median":162.488295,"eighty":174.577677,"marketCap":506007863180.48},{"date":"2021-02-26","current":142.103666,"twenty":141.032227,"median":154.951234,"eighty":174.21745,"marketCap":418532464722.4},{"date":"2021-03-05","current":111.447974,"twenty":140.746992,"median":147.852238,"eighty":173.683617,"marketCap":394359799071.79},{"date":"2021-03-12","current":114.643236,"twenty":135.803833,"median":146.383634,"eighty":171.712258,"marketCap":404956072711.05},{"date":"2021-03-19","current":104.161609,"twenty":127.503856,"median":144.751297,"eighty":171.568028,"marketCap":367809226900.84},{"date":"2021-03-26","current":111.834989,"twenty":111.525377,"median":143.082244,"eighty":171.274302,"marketCap":393161626196.9},{"date":"2021-04-01","current":118.863194,"twenty":111.834989,"median":142.201734,"eighty":170.665756,"marketCap":416773937811.94},{"date":"2021-04-09","current":114.988092,"twenty":111.88835,"median":141.560039,"eighty":170.539994,"marketCap":404076470848.88},{"date":"2021-04-16","current":111.165616,"twenty":111.11773,"median":140.804473,"eighty":169.573243,"marketCap":392123096258.95},{"date":"2021-04-23","current":123.730129,"twenty":111.335031,"median":138.331629,"eighty":167.459356,"marketCap":437535249299.23},{"date":"2021-04-30","current":93.161054,"twenty":111.11773,"median":134.229524,"eighty":164.907832,"marketCap":464528356056.07},{"date":"2021-05-07","current":83.917533,"twenty":109.724834,"median":128.747588,"eighty":163.046865,"marketCap":421148670468.42},{"date":"2021-05-14","current":89.708265,"twenty":106.330598,"median":126.399173,"eighty":159.727997,"marketCap":449916966548.58},{"date":"2021-05-21","current":95.88024,"twenty":103.105051,"median":122.563445,"eighty":157.171967,"marketCap":481004019952.98},{"date":"2021-05-28","current":96.356552,"twenty":100.095809,"median":118.863194,"eighty":155.180631,"marketCap":488156629132.62},{"date":"2021-06-04","current":104.338518,"twenty":100.095809,"median":116.691015,"eighty":153.475067,"marketCap":526088524804.91},{"date":"2021-06-11","current":102.819121,"twenty":101.501947,"median":115.614082,"eighty":150.929669,"marketCap":518389681600.27},{"date":"2021-06-18","current":99.000909,"twenty":99.144935,"median":114.850629,"eighty":147.82682,"marketCap":495091381177.93},{"date":"2021-06-25","current":110.613529,"twenty":99.619405,"median":113.414423,"eighty":147.551247,"marketCap":552816510763.45},{"date":"2021-07-02","current":109.260597,"twenty":101.343867,"median":111.879457,"eighty":146.855653,"marketCap":545100747002.01},{"date":"2021-07-09","current":106.248555,"twenty":101.45709,"median":111.447974,"eighty":145.911616,"marketCap":529542571358.25},{"date":"2021-07-16","current":116.637296,"twenty":101.569233,"median":111.827831,"eighty":145.884802,"marketCap":581308062929.58},{"date":"2021-07-23","current":108.740856,"twenty":101.894467,"median":111.923924,"eighty":144.751297,"marketCap":541900899953.93},{"date":"2021-07-30","current":105.874591,"twenty":101.894467,"median":111.634323,"eighty":144.118049,"marketCap":529389819888.73},{"date":"2021-08-06","current":103.595312,"twenty":102.127232,"median":111.820672,"eighty":143.721737,"marketCap":516742226661.9},{"date":"2021-08-13","current":104.016678,"twenty":101.894467,"median":111.295438,"eighty":142.442751,"marketCap":489702865983.92},{"date":"2021-08-20","current":91.828248,"twenty":101.343867,"median":111.120239,"eighty":142.299803,"marketCap":431095506260.64},{"date":"2021-08-27","current":96.979617,"twenty":99.188289,"median":110.712342,"eighty":142.103666,"marketCap":457285599542.68},{"date":"2021-09-03","current":100.271223,"twenty":99.134096,"median":110.444531,"eighty":141.560039,"marketCap":472998551523.97},{"date":"2021-09-10","current":105.702713,"twenty":99.188289,"median":109.948322,"eighty":141.116663,"marketCap":499902322539.81},{"date":"2021-09-17","current":114.446366,"twenty":99.614084,"median":109.510713,"eighty":140.900274,"marketCap":539653085724.33},{"date":"2021-09-24","current":113.346115,"twenty":99.65388,"median":110.029063,"eighty":140.746992,"marketCap":534712299123.37},{"date":"2021-09-30","current":114.947622,"twenty":100.028265,"median":110.444531,"eighty":140.409473,"marketCap":544082157821.43},{"date":"2021-10-08","current":112.354034,"twenty":100.556556,"median":110.712342,"eighty":139.08298,"marketCap":531781648582.42},{"date":"2021-10-15","current":108.693441,"twenty":100.949022,"median":110.576632,"eighty":137.836649,"marketCap":514808616537.27},{"date":"2021-10-22","current":105.230258,"twenty":101.262047,"median":110.080119,"eighty":136.449006,"marketCap":501984174609.97},{"date":"2021-10-29","current":98.085076,"twenty":101.132707,"median":109.689147,"eighty":134.479869,"marketCap":494846172544.03},{"date":"2021-11-05","current":89.723597,"twenty":99.633982,"median":108.939371,"eighty":131.651304,"marketCap":453407809623.59},{"date":"2021-11-12","current":91.558166,"twenty":98.98105,"median":108.54569,"eighty":129.29597,"marketCap":464586186512.15},{"date":"2021-11-19","current":92.655766,"twenty":98.097188,"median":108.137171,"eighty":128.275528,"marketCap":469490369767.52},{"date":"2021-11-26","current":99.116276,"twenty":97.323965,"median":107.682054,"eighty":127.535647,"marketCap":502386744575.89},{"date":"2021-12-03","current":100.933873,"twenty":97.652457,"median":107.342447,"eighty":126.616931,"marketCap":512545412647.28},{"date":"2021-12-10","current":99.098764,"twenty":97.323965,"median":107.050677,"eighty":124.678283,"marketCap":504085915290.97},{"date":"2021-12-17","current":87.885671,"twenty":97.002327,"median":106.762607,"eighty":122.796781,"marketCap":446739236324.24},{"date":"2021-12-24","current":79.008213,"twenty":96.380136,"median":106.545191,"eighty":120.93259,"marketCap":401997024012.53},{"date":"2021-12-31","current":83.559533,"twenty":95.912511,"median":106.269737,"eighty":119.961707,"marketCap":426079120699.79},{"date":"2022-01-07","current":76.304114,"twenty":76.277398,"median":82.822138,"eighty":83.562154,"marketCap":387605699646.15},{"date":"2022-01-14","current":80.62821,"twenty":76.450087,"median":81.688008,"eighty":83.422376,"marketCap":410463035536.6},{"date":"2022-01-21","current":75.75652,"twenty":76.450087,"median":80.62821,"eighty":83.045948,"marketCap":386545083694.82},{"date":"2022-01-28","current":72.887263,"twenty":76.045003,"median":78.576769,"eighty":82.835665,"marketCap":370955541570.71},{"date":"2022-02-04","current":73.461781,"twenty":75.67894,"median":78.49004,"eighty":82.822138,"marketCap":373696253838.71},{"date":"2022-02-11","current":58.177035,"twenty":72.887263,"median":77.20932,"eighty":82.319666,"marketCap":296541301060.33},{"date":"2022-02-18","current":56.128115,"twenty":64.663927,"median":76.270719,"eighty":81.731924,"marketCap":352770375248.66},{"date":"2022-02-25","current":58.90717,"twenty":58.177035,"median":75.67894,"eighty":81.644092,"marketCap":371149751674.88},{"date":"2022-03-04","current":57.918704,"twenty":58.177035,"median":73.242324,"eighty":80.62821,"marketCap":365061632038.86},{"date":"2022-03-11","current":55.982867,"twenty":56.363576,"median":72.846415,"eighty":80.486149,"marketCap":352327282080.88},{"date":"2022-03-18","current":59.184653,"twenty":56.330525,"median":65.236958,"eighty":78.634506,"marketCap":370992510812.85},{"date":"2022-03-25","current":62.860746,"twenty":56.363576,"median":63.334656,"eighty":78.519032,"marketCap":394052204601.95},{"date":"2022-04-01","current":62.618214,"twenty":56.925831,"median":63.726432,"eighty":78.461049,"marketCap":392998755896.39},{"date":"2022-04-08","current":60.261769,"twenty":57.251291,"median":63.363872,"eighty":78.223001,"marketCap":378373345170.85},{"date":"2022-04-14","current":60.861715,"twenty":57.684285,"median":62.73948,"eighty":77.590988,"marketCap":381508223393.21},{"date":"2022-04-22","current":57.922056,"twenty":57.400353,"median":61.674334,"eighty":76.944553,"marketCap":356294679862.79},{"date":"2022-04-29","current":57.372243,"twenty":56.9829,"median":60.861715,"eighty":76.450087,"marketCap":356983833408.03},{"date":"2022-05-06","current":52.288378,"twenty":56.714372,"median":60.374414,"eighty":76.290756,"marketCap":322648234740.65},{"date":"2022-05-13","current":55.730039,"twenty":56.24854,"median":60.261769,"eighty":76.237325,"marketCap":337732256519.24},{"date":"2022-05-20","current":54.581319,"twenty":55.830819,"median":59.486739,"eighty":75.75652,"marketCap":335411821248.75},{"date":"2022-05-27","current":51.082562,"twenty":55.514996,"median":59.15401,"eighty":75.67894,"marketCap":313639025511.73},{"date":"2022-06-02","current":50.143406,"twenty":54.84903,"median":58.90717,"eighty":73.905213,"marketCap":309525127961.58},{"date":"2022-06-10","current":57.051732,"twenty":54.84903,"median":58.587494,"eighty":73.28824,"marketCap":349801241753.31},{"date":"2022-06-17","current":53.138024,"twenty":54.41326,"median":58.290944,"eighty":73.240806,"marketCap":325447914667.33},{"date":"2022-06-24","current":57.113532,"twenty":54.161055,"median":58.049545,"eighty":72.957769,"marketCap":351188890700.91},{"date":"2022-06-30","current":57.568031,"twenty":54.253179,"median":57.757601,"eighty":72.862754,"marketCap":353374139768.87},{"date":"2022-07-08","current":61.284716,"twenty":54.335652,"median":58.177035,"eighty":72.382966,"marketCap":376575800298.98},{"date":"2022-07-15","current":58.293228,"twenty":54.398097,"median":58.292086,"eighty":69.024564,"marketCap":354874423709.36},{"date":"2022-07-22","current":56.785283,"twenty":54.520161,"median":58.177035,"eighty":66.282635,"marketCap":345921220170.74},{"date":"2022-07-29","current":38.474532,"twenty":54.253179,"median":57.757601,"eighty":65.284123,"marketCap":316051495545.08},{"date":"2022-08-05","current":39.371899,"twenty":53.684684,"median":57.501899,"eighty":64.771775,"marketCap":322599200787.7},{"date":"2022-08-12","current":39.009442,"twenty":53.109662,"median":57.352449,"eighty":64.430473,"marketCap":320064938271.44},{"date":"2022-08-19","current":37.19586,"twenty":52.644025,"median":57.270491,"eighty":64.0167,"marketCap":302130095031.41},{"date":"2022-08-26","current":36.947163,"twenty":52.058495,"median":57.091018,"eighty":63.702796,"marketCap":297731596581.56},{"date":"2022-09-02","current":40.24418,"twenty":51.277194,"median":57.041886,"eighty":63.479154,"marketCap":323135600268.37},{"date":"2022-09-09","current":34.914581,"twenty":49.565039,"median":56.832735,"eighty":63.358028,"marketCap":279274995939.57},{"date":"2022-09-16","current":30.318646,"twenty":39.870918,"median":56.719766,"eighty":63.196662,"marketCap":240272112826.07},{"date":"2022-09-23","current":28.433532,"twenty":39.184691,"median":56.363576,"eighty":62.939742,"marketCap":221007110650.85},{"date":"2022-09-30","current":29.275267,"twenty":38.717871,"median":56.286347,"eighty":62.863207,"marketCap":227984419943.74},{"date":"2022-10-07","current":29.253464,"twenty":38.48494,"median":56.188327,"eighty":62.81224,"marketCap":227801526061.79},{"date":"2022-10-14","current":32.995527,"twenty":37.577257,"median":55.982867,"eighty":62.525551,"marketCap":254216280801.7},{"date":"2022-10-21","current":31.225327,"twenty":37.23402,"median":55.784224,"eighty":61.980861,"marketCap":238930147981.36},{"date":"2022-10-28","current":25.267461,"twenty":36.497291,"median":55.688938,"eighty":61.266527,"marketCap":243740536017.78},{"date":"2022-11-04","current":27.194813,"twenty":36.025287,"median":55.3848,"eighty":61.167299,"marketCap":264885286969.33},{"date":"2022-11-11","current":27.827038,"twenty":34.153927,"median":54.878348,"eighty":61.048604,"marketCap":273458772774.91},{"date":"2022-11-18","current":28.288281,"twenty":32.702393,"median":54.645714,"eighty":60.970233,"marketCap":277039102869.15},{"date":"2022-11-25","current":26.721823,"twenty":31.161313,"median":54.352606,"eighty":60.844227,"marketCap":259621926027.77},{"date":"2022-12-02","current":25.338393,"twenty":30.214264,"median":54.15121,"eighty":60.729531,"marketCap":250429680040.11},{"date":"2022-12-09","current":26.145344,"twenty":29.649696,"median":53.775529,"eighty":60.515328,"marketCap":260805320551.38},{"date":"2022-12-16","current":25.82232,"twenty":29.37195,"median":53.315566,"eighty":60.366204,"marketCap":256982252317.44},{"date":"2022-12-23","current":25.23664,"twenty":29.047485,"median":53.067118,"eighty":60.319047,"marketCap":251231820863.48},{"date":"2022-12-30","current":26.547329,"twenty":28.858874,"median":52.945464,"eighty":60.276088,"marketCap":267490569431.04},{"date":"2023-01-06","current":28.733269,"twenty":28.667862,"median":52.607055,"eighty":60.129611,"marketCap":292490411862.04},{"date":"2023-01-13","current":29.928946,"twenty":28.776536,"median":52.288378,"eighty":59.999999,"marketCap":310488421510.05},{"date":"2023-01-20","current":32.176202,"twenty":28.844347,"median":51.890135,"eighty":59.918515,"marketCap":330937510545.94},{"date":"2023-01-27","current":32.275255,"twenty":28.870325,"median":51.668333,"eighty":59.882639,"marketCap":332024197548},{"date":"2023-02-03","current":30.864487,"twenty":28.872247,"median":51.082562,"eighty":59.618344,"marketCap":319155440564.38},{"date":"2023-02-10","current":29.501311,"twenty":28.879524,"median":50.243757,"eighty":59.355133,"marketCap":303226401455.46},{"date":"2023-02-17","current":27.989254,"twenty":28.870325,"median":41.725715,"eighty":59.184653,"marketCap":284963765024.11},{"date":"2023-02-24","current":27.113655,"twenty":28.569751,"median":39.571654,"eighty":59.15401,"marketCap":272674235602.95},{"date":"2023-03-03","current":27.339183,"twenty":28.341767,"median":39.270831,"eighty":59.094114,"marketCap":276715175381.73},{"date":"2023-03-10","current":26.232691,"twenty":26.217287,"median":26.332881,"eighty":26.520869,"marketCap":263555984665.68},{"date":"2023-03-17","current":24.278266,"twenty":42.098445,"median":70.14871,"eighty":103.663916,"marketCap":246280195822.63},{"date":"2023-03-24","current":26.644259,"twenty":42.011337,"median":70.010193,"eighty":103.595312,"marketCap":270343520717.11},{"date":"2023-03-31","current":26.418774,"twenty":41.815889,"median":69.958289,"eighty":103.578102,"marketCap":266008115806.75},{"date":"2023-04-06","current":26.186722,"twenty":41.688862,"median":69.941619,"eighty":103.545631,"marketCap":263501535199.73},{"date":"2023-04-14","current":28.542321,"twenty":41.462614,"median":69.898885,"eighty":103.469743,"marketCap":287488126518.12},{"date":"2023-04-21","current":25.393074,"twenty":41.112157,"median":69.76204,"eighty":103.351293,"marketCap":255636255402.48},{"date":"2023-04-28","current":21.15282,"twenty":40.802117,"median":69.425412,"eighty":103.219909,"marketCap":223957794873.52},{"date":"2023-05-05","current":20.920174,"twenty":40.695505,"median":68.99607,"eighty":103.088818,"marketCap":221857831210.52},{"date":"2023-05-12","current":20.809071,"twenty":40.533978,"median":68.993491,"eighty":103.071351,"marketCap":219159975075.49},{"date":"2023-05-19","current":21.10964,"twenty":40.256102,"median":68.993491,"eighty":103.071351,"marketCap":219199281189.04},{"date":"2023-05-25","current":21.295551,"twenty":40.133328,"median":68.833075,"eighty":103.053885,"marketCap":220219812342.96},{"date":"2023-06-02","current":21.280963,"twenty":39.98361,"median":68.614064,"eighty":102.935633,"marketCap":219322699200.18},{"date":"2023-06-09","current":21.146113,"twenty":39.878811,"median":68.210303,"eighty":102.683137,"marketCap":217618516670.74},{"date":"2023-06-16","current":22.612296,"twenty":39.709356,"median":67.685122,"eighty":102.683137,"marketCap":231592809276.88},{"date":"2023-06-23","current":19.812956,"twenty":39.640678,"median":67.042673,"eighty":102.683137,"marketCap":201815459461.23},{"date":"2023-06-30","current":19.607684,"twenty":39.567716,"median":66.531396,"eighty":102.683137,"marketCap":197917898509.6},{"date":"2023-07-07","current":19.774308,"twenty":39.363691,"median":66.180553,"eighty":102.629863,"marketCap":199210398335.58},{"date":"2023-07-14","current":21.315838,"twenty":39.232382,"median":65.815939,"eighty":102.629863,"marketCap":217753405837.24},{"date":"2023-07-21","current":21.390538,"twenty":39.092485,"median":65.393895,"eighty":102.629863,"marketCap":217500938847.43},{"date":"2023-07-28","current":21.880807,"twenty":38.866917,"median":65.105441,"eighty":102.629863,"marketCap":222247894459.91},{"date":"2023-08-04","current":23.500577,"twenty":38.584981,"median":64.322322,"eighty":102.629863,"marketCap":242993424165.8},{"date":"2023-08-11","current":24.47177,"twenty":38.23705,"median":63.968294,"eighty":102.629863,"marketCap":251606738076.35},{"date":"2023-08-18","current":24.255122,"twenty":37.51757,"median":63.50067,"eighty":102.629863,"marketCap":247593780089.42},{"date":"2023-08-25","current":24.671261,"twenty":36.944197,"median":63.363872,"eighty":102.629863,"marketCap":251966010479.57},{"date":"2023-09-01","current":25.043333,"twenty":36.331281,"median":63.363872,"eighty":102.629863,"marketCap":256827895112.99},{"date":"2023-09-08","current":23.790921,"twenty":34.654665,"median":63.363872,"eighty":102.629863,"marketCap":241111665477.16},{"date":"2023-09-15","current":24.944632,"twenty":32.84896,"median":63.363872,"eighty":102.629863,"marketCap":254764214299.54},{"date":"2023-09-22","current":24.887882,"twenty":32.152244,"median":63.363872,"eighty":102.629863,"marketCap":253073254128.65},{"date":"2023-09-29","current":27.004568,"twenty":31.391204,"median":63.334656,"eighty":102.57659,"marketCap":275067781169.76},{"date":"2023-10-06","current":27.065649,"twenty":31.10388,"median":63.334656,"eighty":102.57659,"marketCap":275557931927.06},{"date":"2023-10-13","current":28.345752,"twenty":30.34579,"median":63.334656,"eighty":102.57659,"marketCap":288159703199.47},{"date":"2023-10-20","current":26.531555,"twenty":30.050049,"median":63.162164,"eighty":102.523317,"marketCap":269301210073.94},{"date":"2023-10-27","current":27.883446,"twenty":29.829791,"median":63.334656,"eighty":102.57659,"marketCap":282901782806.1},{"date":"2023-11-03","current":27.205226,"twenty":29.497452,"median":63.334656,"eighty":102.57659,"marketCap":277369480381.28},{"date":"2023-11-10","current":27.526899,"twenty":29.353982,"median":63.334656,"eighty":102.57659,"marketCap":280590438972.92},{"date":"2023-11-17","current":26.672057,"twenty":29.259202,"median":63.334656,"eighty":102.57659,"marketCap":274328800234.53},{"date":"2023-11-24","current":26.202897,"twenty":28.857336,"median":63.334656,"eighty":102.57659,"marketCap":271722090820.97},{"date":"2023-12-01","current":25.929033,"twenty":28.564265,"median":63.334656,"eighty":102.57659,"marketCap":269997081035.89},{"date":"2023-12-08","current":23.653226,"twenty":28.438112,"median":63.334656,"eighty":102.57659,"marketCap":245303779141.16},{"date":"2023-12-15","current":22.895511,"twenty":28.334631,"median":63.334656,"eighty":102.57659,"marketCap":238816792061.57},{"date":"2023-12-22","current":22.527311,"twenty":28.164721,"median":63.334656,"eighty":102.57659,"marketCap":234819252794.21},{"date":"2023-12-29","current":22.681221,"twenty":27.983166,"median":63.334656,"eighty":102.57659,"marketCap":237684148200.72},{"date":"2024-01-05","current":21.193689,"twenty":27.87314,"median":63.334656,"eighty":102.57659,"marketCap":220529453712.58},{"date":"2024-01-12","current":22.399972,"twenty":27.698096,"median":63.334656,"eighty":102.57659,"marketCap":233205432280.27},{"date":"2024-01-19","current":23.159446,"twenty":27.523553,"median":63.334656,"eighty":102.57659,"marketCap":240781110564.12},{"date":"2024-01-26","current":20.210392,"twenty":27.393635,"median":63.334656,"eighty":102.57659,"marketCap":209303005893.18},{"date":"2024-02-02","current":15.184837,"twenty":27.193145,"median":63.334656,"eighty":102.57659,"marketCap":157056823416.2},{"date":"2024-02-09","current":15.983923,"twenty":27.127375,"median":62.92726,"eighty":102.520684,"marketCap":166135929286.32},{"date":"2024-02-16","current":15.743394,"twenty":27.065886,"median":63.162164,"eighty":102.523317,"marketCap":163671268068.36},{"date":"2024-02-23","current":16.155346,"twenty":27.035266,"median":63.162164,"eighty":102.523317,"marketCap":167068601951.67},{"date":"2024-03-01","current":16.612759,"twenty":26.940945,"median":62.989672,"eighty":102.522001,"marketCap":171906035976.53},{"date":"2024-03-08","current":15.625838,"twenty":26.821691,"median":62.989672,"eighty":102.522001,"marketCap":161765445451.37},{"date":"2024-03-15","current":15.255914,"twenty":26.716866,"median":62.989672,"eighty":102.522001,"marketCap":157796037555.49},{"date":"2024-03-22","current":14.058022,"twenty":26.64592,"median":62.989672,"eighty":102.522001,"marketCap":146716790622.41},{"date":"2024-03-28","current":13.817869,"twenty":26.563996,"median":62.989672,"eighty":102.522001,"marketCap":143697742077.27},{"date":"2024-04-05","current":13.809618,"twenty":26.522294,"median":63.363872,"eighty":102.629863,"marketCap":143568755283.13},{"date":"2024-04-12","current":12.631524,"twenty":26.430212,"median":63.334656,"eighty":102.57659,"marketCap":131395516731.86},{"date":"2024-04-19","current":12.359892,"twenty":26.355183,"median":63.334656,"eighty":102.57659,"marketCap":128460186452.87},{"date":"2024-04-26","current":12.62495,"twenty":26.219408,"median":62.989672,"eighty":102.522001,"marketCap":131053230611.68},{"date":"2024-05-03","current":13.179634,"twenty":26.176296,"median":62.989672,"eighty":102.522001,"marketCap":133501455133.48},{"date":"2024-05-10","current":13.544309,"twenty":25.966351,"median":62.989672,"eighty":102.522001,"marketCap":137521097348.53},{"date":"2024-05-17","current":13.638782,"twenty":25.907546,"median":62.989672,"eighty":102.522001,"marketCap":138277065133.72},{"date":"2024-05-24","current":12.909767,"twenty":25.715034,"median":62.989672,"eighty":102.522001,"marketCap":130587011591.96},{"date":"2024-05-31","current":12.635038,"twenty":25.577304,"median":62.989672,"eighty":102.522001,"marketCap":127938103546.24},{"date":"2024-06-07","current":12.695377,"twenty":25.495815,"median":62.989672,"eighty":102.522001,"marketCap":128389654520.87},{"date":"2024-06-14","current":13.04959,"twenty":25.407788,"median":62.989672,"eighty":102.522001,"marketCap":131850924774.43},{"date":"2024-06-21","current":12.066745,"twenty":25.295989,"median":62.989672,"eighty":102.522001,"marketCap":121665189733.78},{"date":"2024-06-28","current":11.669318,"twenty":25.139732,"median":62.989672,"eighty":102.522001,"marketCap":117609244912.41},{"date":"2024-07-05","current":11.350408,"twenty":24.956286,"median":62.989672,"eighty":102.522001,"marketCap":114370262870.11},{"date":"2024-07-12","current":11.565644,"twenty":24.839611,"median":62.989672,"eighty":102.522001,"marketCap":116710245066.9},{"date":"2024-07-19","current":11.758643,"twenty":24.603307,"median":62.989672,"eighty":102.522001,"marketCap":118660034967.63},{"date":"2024-07-26","current":11.739693,"twenty":24.460087,"median":62.989672,"eighty":102.522001,"marketCap":118908935511.19},{"date":"2024-08-02","current":14.070462,"twenty":24.270545,"median":62.989672,"eighty":102.522001,"marketCap":129567577014.75},{"date":"2024-08-09","current":13.723316,"twenty":24.174503,"median":62.989672,"eighty":102.522001,"marketCap":127213131103.03},{"date":"2024-08-16","current":13.299461,"twenty":23.873737,"median":62.989672,"eighty":102.522001,"marketCap":123331958741.61},{"date":"2024-08-23","current":12.393484,"twenty":23.770273,"median":62.989672,"eighty":102.522001,"marketCap":115416186194.39},{"date":"2024-08-30","current":13.006929,"twenty":23.371773,"median":61.284716,"eighty":102.522001,"marketCap":121942189983.91},{"date":"2024-09-06","current":12.907419,"twenty":23.043569,"median":60.774274,"eighty":102.522001,"marketCap":121067530808.43},{"date":"2024-09-13","current":13.318753,"twenty":22.89846,"median":60.041506,"eighty":102.522001,"marketCap":124598702836.91},{"date":"2024-09-20","current":13.728762,"twenty":22.851966,"median":59.269893,"eighty":102.523317,"marketCap":129204596814.5},{"date":"2024-09-27","current":16.053234,"twenty":22.646759,"median":58.793662,"eighty":102.523317,"marketCap":151989367770.05},{"date":"2024-10-04","current":18.124043,"twenty":22.527311,"median":58.440905,"eighty":102.523317,"marketCap":170816010521.69},{"date":"2024-10-10","current":18.423683,"twenty":22.402244,"median":58.22735,"eighty":102.522001,"marketCap":172584778555.49},{"date":"2024-10-18","current":16.840626,"twenty":21.880807,"median":57.534965,"eighty":102.523317,"marketCap":156870048954.54},{"date":"2024-10-25","current":17.756468,"twenty":21.672609,"median":57.275935,"eighty":102.523317,"marketCap":165390618558.77},{"date":"2024-11-01","current":18.109138,"twenty":21.549465,"median":57.046809,"eighty":102.523317,"marketCap":159489305150.54},{"date":"2024-11-08","current":19.923346,"twenty":21.415965,"median":56.719766,"eighty":102.523317,"marketCap":174671288329.59},{"date":"2024-11-15","current":18.645652,"twenty":21.315838,"median":56.286347,"eighty":102.523317,"marketCap":161738513598.39},{"date":"2024-11-22","current":17.450745,"twenty":21.279234,"median":55.906843,"eighty":102.523317,"marketCap":151301791071.58},{"date":"2024-11-29","current":17.653736,"twenty":21.184527,"median":55.66243,"eighty":102.523317,"marketCap":152959119917.63},{"date":"2024-12-06","current":19.576441,"twenty":21.117103,"median":54.805053,"eighty":102.523317,"marketCap":169218689521.47},{"date":"2024-12-13","current":20.046161,"twenty":20.998307,"median":54.331413,"eighty":102.523317,"marketCap":172936945189.21},{"date":"2024-12-20","current":19.787338,"twenty":20.927492,"median":53.661973,"eighty":102.523317,"marketCap":169947692657.45},{"date":"2024-12-27","current":19.426571,"twenty":20.859072,"median":53.200006,"eighty":102.523317,"marketCap":166719729372.45},{"date":"2025-01-03","current":18.628128,"twenty":20.563846,"median":52.858818,"eighty":102.523317,"marketCap":160023975452.75},{"date":"2025-01-10","current":18.966519,"twenty":20.314689,"median":52.049335,"eighty":102.523317,"marketCap":162313553957.94},{"date":"2025-01-17","current":18.783228,"twenty":20.139033,"median":50.946069,"eighty":102.523317,"marketCap":160874690006.57},{"date":"2025-01-24","current":19.819437,"twenty":20.017836,"median":40.984948,"eighty":102.523317,"marketCap":170813259068.23},{"date":"2025-01-28","current":19.636768,"twenty":20.008877,"median":39.622076,"eighty":102.522001,"marketCap":170125853715.97},{"date":"2025-02-07","current":20.671572,"twenty":19.962313,"median":38.87144,"eighty":102.57659,"marketCap":178077748822.7},{"date":"2025-02-14","current":21.237336,"twenty":19.962313,"median":38.474532,"eighty":102.57659,"marketCap":182514671050.46},{"date":"2025-02-21","current":24.353857,"twenty":19.962313,"median":37.503973,"eighty":102.57659,"marketCap":210446088871.07},{"date":"2025-02-28","current":21.628025,"twenty":19.962313,"median":36.939748,"eighty":102.57659,"marketCap":186275737776.4},{"date":"2025-03-07","current":22.223041,"twenty":19.961435,"median":36.036522,"eighty":102.629863,"marketCap":192168912685.66},{"date":"2025-03-14","current":22.705418,"twenty":19.961435,"median":33.79699,"eighty":102.629863,"marketCap":196411594200.87},{"date":"2025-03-21","current":20.346189,"twenty":19.961435,"median":32.262473,"eighty":102.629863,"marketCap":206198048066.63},{"date":"2025-03-28","current":20.597772,"twenty":19.957977,"median":31.876448,"eighty":102.629863,"marketCap":208325296269.92},{"date":"2025-04-03","current":19.269816,"twenty":19.955964,"median":31.246592,"eighty":102.629863,"marketCap":194509438943.31},{"date":"2025-04-11","current":15.764692,"twenty":19.917061,"median":30.844237,"eighty":102.629863,"marketCap":158071623466.87},{"date":"2025-04-17","current":15.896831,"twenty":19.829094,"median":30.318646,"eighty":102.57659,"marketCap":159778968438.2},{"date":"2025-04-25","current":17.254291,"twenty":19.77952,"median":30.044212,"eighty":102.683137,"marketCap":173572560912.62},{"date":"2025-04-30","current":15.073135,"twenty":19.689477,"median":29.839618,"eighty":102.683137,"marketCap":179724289403.88}],"updateTime":1746111570371}}}