HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONEWO

21.950

-0.350-1.57%

Volume:1.07M

Turnover:23.62M

Market Cap:25.37B

PE:20.51

High:22.600

Open:22.300

Low:21.550

Close:22.300

Loading ...

Overview Company News Filings

Onewo Insider Lowered Holding By 29% During Last Year

Simply Wall St.

China Vanke granted $866 million loan from state-owned shareholder

Onewo Inc. Announces Management Changes: Ms. Zhu Xu Resigns as Non-Executive Director, Mr. Sun Jia Joins Audit Committee

China Vanke Pledges up to 6 Bln Yuan Worth of Onewo Shares as Collateral for 4.2 Bln Loans From Shenzhen Metro Group

THOMSON REUTERS

BRIEF-China Vanke Pledges Onewo Shares As Collateral For Loans From Shenzhen Metro Group

Onewo Inc. Announces Special Dividend of RMB 0.394 per Share for Year Ended December 31, 2024

Onewo Inc. Conducted Annual General Meeting

China Vanke to Fully Acquire Shanghai Xiangda Through Equity Transfer

MT Newswires Live

BRIEF-Onewo Says Initial Consideration For Equity Transfer Shall Be RMB870.276 Mln

Vanke unit Onewo to buy remaining stake in Shanghai Xiangda for $120 million

Onewo Inc - Shanghai Vanke Investment Agreed to Sell 55% Equity Interest in Shanghai Xiangda

THOMSON REUTERS

Onewo Inc - Initial Consideration for Equity Transfer Shall Be RMB870.276 Mln

THOMSON REUTERS

Stock Track | ONEWO Shares Soar 5.07% Following Strong Financial Results and Dividend Announcements

BRIEF-Onewo Posts FY Core Net Income Of RMB2,226.9 Mln

Onewo FY Core Net Income RMB 2,226.9 Million

THOMSON REUTERS

Onewo Inc - Final Dividend of RMB0.481 per Ordinary Share

THOMSON REUTERS

Are Onewo Inc.'s (HKG:2602) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

China Vanke Pledges Stake in Onewo for 2.8 Billion Yuan Loan

MT Newswires Live

China Vanke Obtains 2.8 Billion Yuan Loan from Substantial Shareholder

MT Newswires Live

BUZZ-China Vanke gains on 2.8 bln-yuan loan from state-owned shareholder

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02602/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02602\",,,,,undefined,":{"symbol":"02602","market":"HK","secType":"STK","nameCN":"ONEWO","latestPrice":21.95,"timestamp":1752826115015,"preClose":22.3,"halted":0,"volume":1074512,"delay":0,"floatShares":1156000000,"shares":1156000000,"eps":1.0701454593708066,"marketStatus":"Market Closed","change":-0.35,"latestTime":"07-18 16:08:35","open":22.3,"high":22.6,"low":21.55,"amount":23624899,"amplitude":0.047085,"askPrice":22.1,"askSize":1900,"bidPrice":21.95,"bidSize":13400,"shortable":3,"etf":0,"ttmEps":1.0701454593708066,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":22.3,"dividendRate":0.094715,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.5979773066644238,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02602\",,,,,undefined,":{"symbol":"02602","floatShares":1156000000,"roa":"2.64%","roe":"7.10%","lyrEps":1.070145,"volumeRatio":0.5979773066644238,"shares":1156000000,"dividePrice":2.079,"high":22.6,"amplitude":0.047085,"preClose":22.3,"low":21.55,"week52Low":14.39,"pbRate":"1.41","psRate":"0.64","week52High":26.855,"institutionHeld":0,"latestPrice":21.95,"committee":0.751634,"eps":1.0701454593708066,"divideRate":0.094715,"volume":1074512,"delay":0,"ttmEps":1.0701454593708066,"open":22.3,"prevYearClose":19.579,"prevWeekClose":22.4,"prevMonthClose":21.05,"prevQuarterClose":21.05,"fiveDayClose":22.4,"twentyDayClose":20.4,"sixtyDayClose":20.823},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02602\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549930281","title":"Onewo Insider Lowered Holding By 29% During Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2549930281","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549930281?lang=en_us&edition=fundamental","pubTime":"2025-07-07 09:18","pubTimestamp":1751851112,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in Onewo Inc.'s ( HKG:2602 ) during the past 12 months. That is...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-2602/onewo-shares/news/onewo-insider-lowered-holding-by-29-during-last-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02602","BK1258","BK1229"],"gpt_icon":0},{"id":"2548872464","title":"China Vanke granted $866 million loan from state-owned shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2548872464","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548872464?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:55","pubTimestamp":1751532916,"startTime":"0","endTime":"0","summary":"China Vanke granted $866 million loan from state-owned shareholder BEIJING, July 3  - Property developer China Vanke's 000002.SZ biggest shareholder, state-owned Shenzhen Metro, will provide a loan of up to 6.2 billion yuan  and has agreed to extend existing loans totalling 890 million yuan, it said on Thursday.China Vanke said in a filing to the Shenzhen stock exchange that it will pledge equity in its property management service unit Onewo Inc 2602.HK as collateral for existing loans of 1.6 billion yuan.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0157","BK1258","BK0180","BK0187","BK0196","BK0174","BK1240","000002","IE0034224299.USD","BK1555","LU1064131003.USD","BK0178","LU1064130708.USD","BK0086","BK1521","LU1328615791.USD","LU2148510915.USD","BK1507","BK0273","BK0028","02602","BK1229","BK0188"],"gpt_icon":0},{"id":"2546819710","title":"Onewo Inc. Announces Management Changes: Ms. Zhu Xu Resigns as Non-Executive Director, Mr. Sun Jia Joins Audit Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2546819710","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546819710?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:56","pubTimestamp":1751021787,"startTime":"0","endTime":"0","summary":"Onewo Inc. has announced changes in its management structure. Ms. Zhu Xu has resigned as a non-executive director and a member of the audit committee to take on a new role in the company's \"City Up\" business segment. Mr. Sun Jia, a non-executive director, has been appointed to the audit committee, joining Ms. Law Elizabeth and Mr. Chen Yuyu, with immediate effect.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Onewo Inc. published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL9cZJyv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0086","BK0187","LU1064131003.USD","000002","BK0180","BK0196","LU2148510915.USD","BK0157","LU1328615791.USD","BK0028","BK0174","LU1064130708.USD","BK0188","02602","BK1229","BK0178","BK0273","BK1258"],"gpt_icon":0},{"id":"2537984704","title":"China Vanke  Pledges up to 6 Bln Yuan Worth of Onewo Shares as Collateral for 4.2 Bln Loans From Shenzhen Metro Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984704?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:59","pubTimestamp":1747825177,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0273","BK0188","BK0086","BK0187","BK0180","LU1064130708.USD","LU2148510915.USD","BK1229","LU1064131003.USD","LU1328615791.USD","BK1258","BK0196","BK0178","000002","BK0174","BK0028","BK0157","02602"],"gpt_icon":0},{"id":"2537878569","title":"BRIEF-China Vanke Pledges Onewo Shares As Collateral For Loans From Shenzhen Metro Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2537878569","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537878569?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:59","pubTimestamp":1747825177,"startTime":"0","endTime":"0","summary":"BRIEF-China Vanke Pledges Onewo Shares As Collateral For Loans From Shenzhen Metro GroupMay 21  - China Vanke Co Ltd 000002.SZ:PLEDGES UP TO 6 BILLION YUAN  WORTH OF ONEWO INC SHARES AS COLLATERAL FOR 4.2 BILLION LOANS FROM SHENZHEN METRO GROUPSource textFurther company coverage: 000002.SZ  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0180","BK0028","BK0188","BK0196","BK1258","LU1064130708.USD","LU1328615791.USD","BK1229","02602","BK0273","BK0178","000002","BK0086","BK0174","BK0157","LU2148510915.USD","LU1064131003.USD","BK0187"],"gpt_icon":0},{"id":"2535396291","title":"Onewo Inc. Announces Special Dividend of RMB 0.394 per Share for Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396291","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396291?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:31","pubTimestamp":1747395105,"startTime":"0","endTime":"0","summary":"Onewo Inc. has announced a special dividend of RMB 0.394 per share for the financial year ending December 31, 2024. The announcement, made on May 16, 2025, updates previous information including the dividend amount and exchange rate. The dividend will be equivalent to HKD 0.427 per share, with an ex-dividend date set for May 20, 2025, and a payment date of June 13, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Onewo Inc. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL16p2sV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","LU2148510915.USD","BK0174","02602","BK0180","BK0086","BK0178","BK0196","BK1229","BK0028","000002","BK1258","LU1064131003.USD","BK0188","BK0157","LU1064130708.USD","BK0187","BK0273"],"gpt_icon":0},{"id":"2535839509","title":"Onewo Inc. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535839509","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535839509?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:15","pubTimestamp":1747394125,"startTime":"0","endTime":"0","summary":"Onewo Inc. held its 2024 Annual General Meeting on May 16, 2025. During the meeting, several proposals were considered and approved. The proposals included the approval of the 2024 Annual Report, the payment of the 2024 final and special dividends, and the appointment of non-executive directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Onewo Inc. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1mRT9t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0178","LU1064130708.USD","LU1064131003.USD","02602","BK0174","BK0196","LU2148510915.USD","BK1229","BK0273","BK1258","LU1328615791.USD","BK0086","000002","BK0180","BK0157","BK0188","BK0187"],"gpt_icon":0},{"id":"2524158032","title":"China Vanke to Fully Acquire Shanghai Xiangda Through Equity Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524158032","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524158032?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:26","pubTimestamp":1743488783,"startTime":"0","endTime":"0","summary":"China Vanke  said Onewo Business Enterprise Space Technology has signed an agreement to acquire the remaining 55% equity interest in real estate developer and property manager Shanghai Xiangda from Shanghai Vanke Investment, according to a Monday filing with the Hong Kong bourse.Onewo Business Enterprise Space Technology is a wholly-owned subsidiary of Onewo Inc. , while Shanghai Vanke Investment is a wholly-owned subsidiary of China Vanke, which in turn is the controlling shareholder of Onewo Inc.Upon completion, China Vanke will own 100% of Shanghai Xiangda, consolidating its financial results. The 870.3 million yuan transaction constitutes a connected transaction under Hong Kong's listing rules and requires shareholder approval.An independent board committee was formed, and a general meeting will be held. The final purchase price will be adjusted based on financial statements at closing. Further details will be provided in a shareholder circular expected by April 30.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1229","BK1258","BK0028","BK4585","EQR","BK0157","000002","BK4588","LU1328615791.USD","02602","BK0188","BK0187","BK1521","BK4215","LU1064131003.USD","BK0174","BK0196","BK0086","IE0034224299.USD","BK1555","BK1240","LU2148510915.USD","BK0178","BK0273","BK1507","BK0180","LU1064130708.USD"],"gpt_icon":0},{"id":"2523260669","title":"BRIEF-Onewo Says Initial Consideration For Equity Transfer Shall Be RMB870.276 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523260669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523260669?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:11","pubTimestamp":1743433912,"startTime":"0","endTime":"0","summary":"BRIEF-Onewo Says Initial Consideration For Equity Transfer Shall Be RMB870.276 MlnMarch 31  - Onewo Inc 2602.HK:INITIAL CONSIDERATION FOR EQUITY TRANSFER SHALL BE RMB870.276 MILLIONSHANGHAI VANKE INVESTMENT AGREED TO SELL 55% EQUITY INTEREST IN SHANGHAI XIANGDAFurther company coverage: 2602.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","02602","BK1229"],"gpt_icon":0},{"id":"2523694424","title":"Vanke unit Onewo to buy remaining stake in Shanghai Xiangda for $120 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694424","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694424?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:17","pubTimestamp":1743427034,"startTime":"0","endTime":"0","summary":"Vanke unit Onewo to buy remaining stake in Shanghai Xiangda for $120 millionMarch 31  - Chinese property developer Vanke's 000002.SZ residential property management unit Onewo 2602.HK said on Monday it will take full ownership of real estate development firm Shanghai Xiangda for 870.3 million yuan .Onewo currently has a 55% stake in Xiangda.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU1328615791.USD","BK1229","BK0196","BK0174","BK0188","000002","BK0273","BK0187","LU1064130708.USD","BK0180","BK0086","LU2148510915.USD","BK0157","BK1258","BK0178","LU1064131003.USD","02602"],"gpt_icon":0},{"id":"2523924949","title":"Onewo Inc -  Shanghai Vanke Investment Agreed to Sell 55% Equity Interest in Shanghai Xiangda","url":"https://stock-news.laohu8.com/highlight/detail?id=2523924949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523924949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:41","pubTimestamp":1743424915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0VR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1229","BK1258","02602"],"gpt_icon":0},{"id":"2523894997","title":"Onewo Inc - Initial Consideration for Equity Transfer Shall Be RMB870.276 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523894997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523894997?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:41","pubTimestamp":1743424915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1229","BK1258","02602"],"gpt_icon":0},{"id":"1159957639","title":"Stock Track | ONEWO Shares Soar 5.07% Following Strong Financial Results and Dividend Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=1159957639","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159957639?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:54","pubTimestamp":1742954084,"startTime":"0","endTime":"0","summary":"ONEWO  saw its stock price surge by 5.07% in pre-market trading on Wednesday, following the release of its impressive full-year financial results and generous dividend announcements. The property management arm of China Vanke has caught investors' attention with its strong performance and shareholder-friendly policies.According to the company's latest financial report, ONEWO achieved a core net income of RMB 2,226.9 million for the fiscal year. The company's net income stood at RMB 1,256 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ONEWO Shares Soar 5.07% Following Strong Financial Results and Dividend Announcements","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02602"],"gpt_icon":0},{"id":"2522001747","title":"BRIEF-Onewo Posts FY Core Net Income Of RMB2,226.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001747?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:44","pubTimestamp":1742917492,"startTime":"0","endTime":"0","summary":"BRIEF-Onewo Posts FY Core Net Income Of RMB2,226.9 MlnMarch 25  - Onewo Inc 2602.HK:FY CORE NET INCOME RMB 2,226.9 MILLIONFY EPS RMB 0.98FY NET INCOME RMB 1,256 MILLIONFINAL DIVIDEND OF RMB0.481 PER ORDINARY SHARESPECIAL DIVIDEND OF RMB0.394 PER ORDINARY SHAREFurther company coverage: 2602.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX97D3D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02602","BK1258","BK1229"],"gpt_icon":0},{"id":"2522026681","title":"Onewo FY Core Net Income RMB 2,226.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026681?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:26","pubTimestamp":1742901992,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX97D3D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1258","BK1229","02602"],"gpt_icon":0},{"id":"2522026660","title":"Onewo Inc -  Final Dividend of RMB0.481 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026660?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:26","pubTimestamp":1742901992,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX97D3D8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1229","02602","BK1258"],"gpt_icon":0},{"id":"2513796080","title":"Are Onewo Inc.'s (HKG:2602) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796080","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796080?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:01","pubTimestamp":1740355307,"startTime":"0","endTime":"0","summary":"With its stock down 3.5% over the past week, it is easy to disregard Onewo (HKG:2602). However, the company's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-2602/onewo-shares/news/are-onewo-incs-hkg2602-fundamentals-good-enough-to-warrant-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1229","02602","BK1258"],"gpt_icon":1},{"id":"2510171809","title":"China Vanke Pledges Stake in Onewo for 2.8 Billion Yuan Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510171809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510171809?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:41","pubTimestamp":1739270493,"startTime":"0","endTime":"0","summary":"China Vanke  pledged its 211,530,417 shares in Onewo  as security for a 2.8 billion yuan loan, a Monday bourse filing said.China Vanke sought a loan from its substantial shareholder, Shenzhen Metro Group, and pledged 18.29% of its 57.12% shareholding in Onewo as security.The pledge does not constitute a guarantee and will not affect China Vanke's position as the controlling shareholder of the company, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1258","BK1229","02602"],"gpt_icon":0},{"id":"2510737218","title":"China Vanke Obtains 2.8 Billion Yuan Loan from Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737218","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737218?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:22","pubTimestamp":1739258534,"startTime":"0","endTime":"0","summary":"China Vanke's  substantial shareholder, Shenzhen Metro Group, agreed to provide a three-year loan of up to 2.8 billion yuan to the company, a Monday Hong Kong bourse filing said.On the same day, the parties executed a share pledge agreement, securing the loan with 211,530,417 shares held by the company in Onewo .The real estate developer will use proceeds from the loan to repay various debts it has issued in the open market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034224299.USD","02602","BK0174","LU1064131003.USD","LU2148510915.USD","BK1555","BK0196","000002","LU1064130708.USD","BK1258","BK1240","BK0157","BK0178","BK0273","BK0188","BK0086","BK0180","BK1521","BK1507","BK1229","BK0187","BK0028","LU1328615791.USD"],"gpt_icon":0},{"id":"2510826740","title":"BUZZ-China Vanke gains on 2.8 bln-yuan loan from state-owned shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2510826740","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510826740?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:09","pubTimestamp":1739250543,"startTime":"0","endTime":"0","summary":"BUZZ-China Vanke gains on 2.8 bln-yuan loan from state-owned shareholder ** Hong Kong shares of China Vanke 2202.HK climb 2.4% to HK$5.58; set for fourth consecutive session of gains** Cash-strapped property developer's major state-owned shareholder Shenzhen Metro extending a 2.8 bln yuan  loan in a sign that Beijing is boosting efforts to stabilise co** Vanke will in return pledge 211.5 mln shares, or 18.3%, of its property services unit Onewo 2602.HK as collateral** Onewo snaps three straight sessions of gains to ease 1.1%** In separate filing, Vanke says it will repay on time the 3 bln yuan-notes maturing on February 16** Shenzhen stock 000002.SZ slips 1.5%** Last year co's Hong Kong and Shenzhen shares dropped 26.7% and 30.6%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P204Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02602","BK0178","BK0180","BK1507","LU1064131003.USD","BK0196","BK0028","LU1064130708.USD","BK0188","BK0086","BK0187","000002","IE0034224299.USD","BK1229","BK1521","BK1258","LU1328615791.USD","BK1555","BK0273","LU2148510915.USD","BK0174","BK0157","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02602\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02602","amount":0.948,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"万物云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-13"},{"date":"2025-03-25","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-02","symbol":"02602","amount":1.131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"万物云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-23"},{"date":"2024-08-22","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-14","symbol":"02602","amount":0.8553,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"万物云","recordDate":"2024-06-03","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02602\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-07","value":0.2655579,"currency":"HKD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-02-14","value":0.3461,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-03","value":0.8553,"currency":"HKD"},{"executeDate":"2024-10-02","recordDate":"2024-10-03","paymentDate":"2024-10-23","value":1.131,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-13","value":0.948,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02602\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02602\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02602","date":"2025-07-18","current":20.198628,"percent":0.741655,"low":9.641182,"twenty":12.884886,"median":16.017241,"eighty":21.416288,"high":32.170751,"avg":17.324318,"sd":5.271713,"marketCap":25385019791},"quantilePoints":[{"date":"2022-09-30","current":26.208,"twenty":26.789481,"median":29.096981,"eighty":31.058403,"marketCap":51820749600},{"date":"2022-10-07","current":25.737263,"twenty":26.065409,"median":26.237294,"eighty":29.480951,"marketCap":50887042400},{"date":"2022-10-14","current":27.266106,"twenty":25.112147,"median":26.207129,"eighty":27.230518,"marketCap":53338023800},{"date":"2022-10-21","current":27.63434,"twenty":25.414918,"median":26.281189,"eighty":27.230518,"marketCap":53688164000},{"date":"2022-10-28","current":19.869218,"twenty":24.219628,"median":26.207129,"eighty":26.932086,"marketCap":38535926490},{"date":"2022-11-04","current":19.948533,"twenty":20.671494,"median":25.468642,"eighty":26.53825,"marketCap":39066237405},{"date":"2022-11-11","current":23.231741,"twenty":20.435696,"median":25.000275,"eighty":26.493426,"marketCap":45901355865},{"date":"2022-11-18","current":24.867704,"twenty":20.749337,"median":25.026919,"eighty":26.493426,"marketCap":48965374485},{"date":"2022-11-25","current":25.368215,"twenty":21.150791,"median":25.151775,"eighty":26.409486,"marketCap":49554608835},{"date":"2022-12-02","current":25.8867,"twenty":21.517611,"median":25.226955,"eighty":26.493426,"marketCap":51440158755},{"date":"2022-12-09","current":32.170751,"twenty":21.953746,"median":25.344538,"eighty":26.882708,"marketCap":64521161325},{"date":"2022-12-16","current":30.272927,"twenty":22.642974,"median":25.671093,"eighty":27.634947,"marketCap":60573291180},{"date":"2022-12-23","current":28.791542,"twenty":23.567319,"median":25.966666,"eighty":28.630109,"marketCap":57627119430},{"date":"2022-12-30","current":28.533204,"twenty":24.070685,"median":26.089029,"eighty":28.754654,"marketCap":57803889735},{"date":"2023-01-06","current":30.229563,"twenty":24.106824,"median":26.237294,"eighty":29.466134,"marketCap":61869606750},{"date":"2023-01-13","current":30.142524,"twenty":24.323397,"median":26.485282,"eighty":30.153918,"marketCap":62871305145},{"date":"2023-01-20","current":28.009895,"twenty":24.625091,"median":26.544798,"eighty":30.060913,"marketCap":57921736605},{"date":"2023-01-27","current":29.884406,"twenty":24.723576,"median":26.680122,"eighty":30.122121,"marketCap":61810683315},{"date":"2023-02-03","current":26.726229,"twenty":24.885281,"median":26.940692,"eighty":30.035329,"marketCap":55564799205},{"date":"2023-02-10","current":25.405116,"twenty":24.964527,"median":26.64537,"eighty":29.995889,"marketCap":52500780585},{"date":"2023-02-17","current":25.446211,"twenty":25.010933,"median":26.498856,"eighty":29.913701,"marketCap":52088316540},{"date":"2023-02-24","current":24.129231,"twenty":24.914979,"median":26.450738,"eighty":29.811105,"marketCap":48788604180},{"date":"2023-03-03","current":23.829864,"twenty":24.432375,"median":26.414281,"eighty":29.504958,"marketCap":48493987005},{"date":"2023-03-10","current":22.140168,"twenty":22.297687,"median":22.633636,"eighty":22.988014,"marketCap":44722887165},{"date":"2023-03-17","current":21.436864,"twenty":23.56927,"median":26.133802,"eighty":29.234772,"marketCap":43721188770},{"date":"2023-03-24","current":20.650846,"twenty":22.862625,"median":25.966666,"eighty":29.031749,"marketCap":42601643505},{"date":"2023-03-31","current":24.005027,"twenty":22.605019,"median":25.684303,"eighty":29.017412,"marketCap":41423174805},{"date":"2023-04-06","current":24.601387,"twenty":22.757312,"median":25.631342,"eighty":28.88189,"marketCap":42424873200},{"date":"2023-04-14","current":26.181459,"twenty":22.859598,"median":25.705826,"eighty":28.784164,"marketCap":45194274645},{"date":"2023-04-21","current":23.975024,"twenty":22.863014,"median":25.604924,"eighty":28.710364,"marketCap":41364251370},{"date":"2023-04-28","current":22.190382,"twenty":22.859598,"median":25.52055,"eighty":28.523534,"marketCap":41541021675},{"date":"2023-05-05","current":22.311175,"twenty":22.4027,"median":25.425663,"eighty":28.484856,"marketCap":41835638850},{"date":"2023-05-12","current":21.29512,"twenty":22.190382,"median":25.358853,"eighty":28.38796,"marketCap":39655471755},{"date":"2023-05-19","current":18.549966,"twenty":21.803768,"median":25.303981,"eighty":28.265715,"marketCap":34057745430},{"date":"2023-05-25","current":17.595383,"twenty":21.572405,"median":25.245919,"eighty":28.245069,"marketCap":32172195510},{"date":"2023-06-02","current":17.493573,"twenty":21.443218,"median":25.184185,"eighty":28.160815,"marketCap":31877578335},{"date":"2023-06-09","current":18.619848,"twenty":21.296248,"median":25.138531,"eighty":28.036124,"marketCap":33880975125},{"date":"2023-06-16","current":19.522904,"twenty":20.985048,"median":25.000275,"eighty":27.980548,"marketCap":35354061000},{"date":"2023-06-23","current":17.045358,"twenty":20.620155,"median":24.904826,"eighty":27.947847,"marketCap":30699109635},{"date":"2023-06-30","current":16.705725,"twenty":20.185462,"median":24.745576,"eighty":27.753586,"marketCap":29815258110},{"date":"2023-07-07","current":15.150548,"twenty":19.589,"median":24.601387,"eighty":27.634745,"marketCap":26986933230},{"date":"2023-07-14","current":15.462844,"twenty":18.961064,"median":24.362991,"eighty":27.539455,"marketCap":27929708190},{"date":"2023-07-21","current":16.649372,"twenty":18.591895,"median":24.129231,"eighty":27.350143,"marketCap":29933104980},{"date":"2023-07-28","current":18.307685,"twenty":18.339547,"median":24.079826,"eighty":27.212723,"marketCap":32879276730},{"date":"2023-08-04","current":19.063423,"twenty":18.265203,"median":23.975024,"eighty":27.121589,"marketCap":34293439170},{"date":"2023-08-11","current":17.16227,"twenty":18.104964,"median":23.829846,"eighty":26.998239,"marketCap":30699109635},{"date":"2023-08-18","current":16.485816,"twenty":18.063015,"median":23.231741,"eighty":26.853717,"marketCap":29284947195},{"date":"2023-08-25","current":18.156572,"twenty":17.894875,"median":22.863598,"eighty":26.754031,"marketCap":31936501770},{"date":"2023-09-01","current":18.548548,"twenty":17.985639,"median":22.688265,"eighty":26.668207,"marketCap":32761429860},{"date":"2023-09-08","current":18.904545,"twenty":18.031096,"median":22.424613,"eighty":26.590518,"marketCap":32997123600},{"date":"2023-09-15","current":17.787642,"twenty":17.894875,"median":22.250462,"eighty":26.540855,"marketCap":31288343985},{"date":"2023-09-22","current":16.890037,"twenty":17.760895,"median":22.149537,"eighty":26.509347,"marketCap":29579564370},{"date":"2023-09-29","current":15.719131,"twenty":17.730335,"median":21.803768,"eighty":26.490712,"marketCap":27576167580},{"date":"2023-10-06","current":16.230721,"twenty":17.593772,"median":21.64668,"eighty":26.476136,"marketCap":28460019105},{"date":"2023-10-13","current":15.548264,"twenty":17.385467,"median":21.547492,"eighty":26.453074,"marketCap":27222626970},{"date":"2023-10-20","current":14.426246,"twenty":17.263014,"median":21.444807,"eighty":26.430415,"marketCap":25219230180},{"date":"2023-10-27","current":16.219633,"twenty":17.166967,"median":21.358728,"eighty":26.416815,"marketCap":28342172235},{"date":"2023-11-03","current":15.335896,"twenty":17.058816,"median":21.295825,"eighty":26.390583,"marketCap":26869086360},{"date":"2023-11-10","current":16.079145,"twenty":16.899396,"median":21.012166,"eighty":26.28995,"marketCap":28165401930},{"date":"2023-11-17","current":15.535372,"twenty":16.682395,"median":20.79936,"eighty":26.25487,"marketCap":27458320710},{"date":"2023-11-24","current":16.764205,"twenty":16.652008,"median":20.574118,"eighty":26.207826,"marketCap":29874181545},{"date":"2023-12-01","current":15.37782,"twenty":16.496215,"median":20.352128,"eighty":26.201995,"marketCap":27517244145},{"date":"2023-12-08","current":16.332916,"twenty":16.383293,"median":19.880824,"eighty":26.174632,"marketCap":29108176890},{"date":"2023-12-15","current":16.653038,"twenty":16.383293,"median":19.581847,"eighty":26.129954,"marketCap":29850073695},{"date":"2023-12-22","current":15.075526,"twenty":16.354723,"median":19.497246,"eighty":26.042566,"marketCap":27004381425},{"date":"2023-12-29","current":16.264473,"twenty":16.282601,"median":19.377666,"eighty":25.988838,"marketCap":29289449190},{"date":"2024-01-05","current":14.965658,"twenty":16.236593,"median":19.096655,"eighty":25.968371,"marketCap":26760440525},{"date":"2024-01-12","current":13.434523,"twenty":16.196902,"median":18.986069,"eighty":25.918686,"marketCap":24035371710},{"date":"2024-01-19","current":12.183354,"twenty":16.114097,"median":18.888032,"eighty":25.797038,"marketCap":21766996776},{"date":"2024-01-26","current":12.508332,"twenty":16.049261,"median":18.662185,"eighty":25.699539,"marketCap":22260632772},{"date":"2024-02-02","current":11.519182,"twenty":15.967006,"median":18.610128,"eighty":25.648561,"marketCap":20474140596},{"date":"2024-02-09","current":11.725939,"twenty":15.909615,"median":18.549966,"eighty":25.615491,"marketCap":20944270116},{"date":"2024-02-16","current":12.68741,"twenty":15.887117,"median":18.548237,"eighty":25.598305,"marketCap":22666500257},{"date":"2024-02-23","current":12.96018,"twenty":15.721167,"median":18.452129,"eighty":25.563867,"marketCap":23031753867},{"date":"2024-03-01","current":12.846154,"twenty":15.572973,"median":18.334237,"eighty":25.527432,"marketCap":22843355062},{"date":"2024-03-08","current":11.649062,"twenty":15.417505,"median":18.175574,"eighty":25.496505,"marketCap":20723868510},{"date":"2024-03-15","current":12.560335,"twenty":15.313825,"median":18.145815,"eighty":25.437992,"marketCap":22325258349},{"date":"2024-03-22","current":13.181861,"twenty":15.273029,"median":18.110828,"eighty":25.397736,"marketCap":23408551476},{"date":"2024-03-28","current":10.93567,"twenty":15.215241,"median":18.077738,"eighty":25.368215,"marketCap":23147949980},{"date":"2024-04-05","current":9.772344,"twenty":15.156612,"median":18.07444,"eighty":25.362598,"marketCap":20671869569},{"date":"2024-04-12","current":9.641182,"twenty":15.082536,"median":18.005713,"eighty":25.350264,"marketCap":20405998612},{"date":"2024-04-19","current":9.86654,"twenty":14.866664,"median":17.795769,"eighty":25.329339,"marketCap":20865149874},{"date":"2024-04-26","current":10.64968,"twenty":14.47584,"median":17.763584,"eighty":25.300935,"marketCap":22493518041},{"date":"2024-05-03","current":13.001151,"twenty":14.13279,"median":17.754959,"eighty":25.274808,"marketCap":27441151842},{"date":"2024-05-10","current":13.359191,"twenty":13.826006,"median":17.729731,"eighty":25.247513,"marketCap":28263798792},{"date":"2024-05-17","current":15.182901,"twenty":13.691204,"median":17.627817,"eighty":25.230364,"marketCap":32075041061},{"date":"2024-05-24","current":14.13068,"twenty":13.773882,"median":17.512029,"eighty":25.196854,"marketCap":29783966700},{"date":"2024-05-31","current":13.058286,"twenty":13.638421,"median":17.391855,"eighty":25.177703,"marketCap":27551637835},{"date":"2024-06-07","current":14.524125,"twenty":13.488474,"median":17.315567,"eighty":25.151231,"marketCap":30606403650},{"date":"2024-06-14","current":13.979386,"twenty":13.632936,"median":17.248741,"eighty":25.149054,"marketCap":29431493721},{"date":"2024-06-21","current":13.085983,"twenty":13.395932,"median":17.174014,"eighty":25.128007,"marketCap":27492892338},{"date":"2024-06-28","current":13.082003,"twenty":13.282701,"median":17.135779,"eighty":25.053564,"marketCap":27473128698},{"date":"2024-07-05","current":12.576223,"twenty":13.232009,"median":17.091405,"eighty":25.010933,"marketCap":26405219902},{"date":"2024-07-12","current":12.997627,"twenty":13.093683,"median":17.000366,"eighty":24.964527,"marketCap":27330092165},{"date":"2024-07-19","current":11.871599,"twenty":13.079702,"median":16.890037,"eighty":24.914979,"marketCap":24962861507},{"date":"2024-07-26","current":10.669014,"twenty":13.028627,"median":16.803942,"eighty":24.875128,"marketCap":22517485623},{"date":"2024-08-02","current":10.275329,"twenty":12.99113,"median":16.715845,"eighty":24.816426,"marketCap":21673958586},{"date":"2024-08-09","current":10.692836,"twenty":12.89268,"median":16.669556,"eighty":24.710757,"marketCap":22704936076},{"date":"2024-08-16","current":10.457039,"twenty":12.698984,"median":16.649372,"eighty":24.666108,"marketCap":22212878637},{"date":"2024-08-23","current":10.570035,"twenty":12.651438,"median":16.545303,"eighty":24.613259,"marketCap":19940041899},{"date":"2024-08-30","current":10.704294,"twenty":12.573045,"median":16.485816,"eighty":24.4692,"marketCap":20328885960},{"date":"2024-09-06","current":11.521319,"twenty":12.501159,"median":16.405627,"eighty":24.387455,"marketCap":21891059966},{"date":"2024-09-13","current":11.076785,"twenty":12.37307,"median":16.376059,"eighty":24.355617,"marketCap":20991332424},{"date":"2024-09-20","current":12.380702,"twenty":12.336328,"median":16.368,"eighty":24.294516,"marketCap":23603054185},{"date":"2024-09-27","current":14.924699,"twenty":12.329888,"median":16.308993,"eighty":24.180362,"marketCap":28624146960},{"date":"2024-10-04","current":15.876331,"twenty":12.34027,"median":16.278897,"eighty":24.123882,"marketCap":30310978697},{"date":"2024-10-10","current":15.477612,"twenty":12.351499,"median":16.268599,"eighty":24.110481,"marketCap":29358408074},{"date":"2024-10-18","current":14.635421,"twenty":12.371258,"median":16.235032,"eighty":24.085311,"marketCap":27616163873},{"date":"2024-10-25","current":14.23493,"twenty":12.37508,"median":16.219983,"eighty":24.057553,"marketCap":26858758535},{"date":"2024-11-01","current":14.194483,"twenty":12.3871,"median":16.159919,"eighty":23.999026,"marketCap":26800496586},{"date":"2024-11-08","current":14.197169,"twenty":12.42247,"median":16.108272,"eighty":23.946588,"marketCap":26683972687},{"date":"2024-11-15","current":14.035817,"twenty":12.463766,"median":16.052335,"eighty":23.83225,"marketCap":26101353196},{"date":"2024-11-22","current":13.568557,"twenty":12.479638,"median":16.04139,"eighty":23.829857,"marketCap":25220474310},{"date":"2024-11-29","current":13.659146,"twenty":12.510731,"median":15.999283,"eighty":23.777716,"marketCap":25371829327},{"date":"2024-12-06","current":13.377373,"twenty":12.524989,"median":15.965535,"eighty":23.501764,"marketCap":24789906636},{"date":"2024-12-13","current":13.093173,"twenty":12.54697,"median":15.923057,"eighty":23.220028,"marketCap":24241135963},{"date":"2024-12-20","current":12.532492,"twenty":12.54697,"median":15.907996,"eighty":23.111457,"marketCap":23075696734},{"date":"2024-12-27","current":12.858945,"twenty":12.556994,"median":15.887867,"eighty":22.926292,"marketCap":23658416348},{"date":"2025-01-03","current":12.643863,"twenty":12.569868,"median":15.876331,"eighty":22.863403,"marketCap":23285475795},{"date":"2025-01-10","current":12.679249,"twenty":12.592823,"median":15.816895,"eighty":22.860355,"marketCap":23262167010},{"date":"2025-01-17","current":12.630942,"twenty":12.569868,"median":15.743148,"eighty":22.756495,"marketCap":23192240657},{"date":"2025-01-24","current":13.656135,"twenty":12.592823,"median":15.700644,"eighty":22.638317,"marketCap":25231759307},{"date":"2025-01-28","current":13.746564,"twenty":12.603889,"median":15.678354,"eighty":22.605019,"marketCap":25520112838},{"date":"2025-02-07","current":13.755564,"twenty":12.605561,"median":15.548264,"eighty":22.446526,"marketCap":25404112325},{"date":"2025-02-14","current":14.19774,"twenty":12.607501,"median":15.500844,"eighty":22.4027,"marketCap":26158115658},{"date":"2025-02-21","current":13.619357,"twenty":12.613333,"median":15.40617,"eighty":22.311175,"marketCap":25230111555},{"date":"2025-02-28","current":14.135577,"twenty":12.621918,"median":15.356858,"eighty":22.250462,"marketCap":26100115402},{"date":"2025-03-07","current":15.33052,"twenty":12.624881,"median":15.335896,"eighty":22.190382,"marketCap":28420125660},{"date":"2025-03-14","current":14.887089,"twenty":12.630942,"median":15.318618,"eighty":22.158906,"marketCap":27608122070},{"date":"2025-03-21","current":14.548772,"twenty":12.643863,"median":15.308307,"eighty":22.140168,"marketCap":26970119249},{"date":"2025-03-28","current":21.77999,"twenty":12.658077,"median":15.318618,"eighty":21.913188,"marketCap":26796118479},{"date":"2025-04-03","current":21.206901,"twenty":12.663682,"median":15.333208,"eighty":21.911559,"marketCap":26100115402},{"date":"2025-04-11","current":20.542476,"twenty":12.665193,"median":15.388855,"eighty":21.904727,"marketCap":25056110786},{"date":"2025-04-17","current":20.610269,"twenty":12.673637,"median":15.40617,"eighty":21.843509,"marketCap":25172111299},{"date":"2025-04-25","current":20.380835,"twenty":12.682513,"median":15.462844,"eighty":21.794257,"marketCap":24940110273},{"date":"2025-05-02","current":20.148419,"twenty":12.690304,"median":15.477612,"eighty":21.775179,"marketCap":24708109247},{"date":"2025-05-09","current":19.914027,"twenty":12.701878,"median":15.527573,"eighty":21.755936,"marketCap":24592108734},{"date":"2025-05-16","current":20.54462,"twenty":12.730701,"median":15.610036,"eighty":21.64668,"marketCap":25578113094},{"date":"2025-05-23","current":19.043477,"twenty":12.767083,"median":15.682158,"eighty":21.572522,"marketCap":23780105144},{"date":"2025-05-30","current":18.7289,"twenty":12.76952,"median":15.73623,"eighty":21.571939,"marketCap":23490103862},{"date":"2025-06-06","current":18.865745,"twenty":12.773275,"median":15.797469,"eighty":21.523045,"marketCap":23722104888},{"date":"2025-06-13","current":19.273262,"twenty":12.790763,"median":15.873804,"eighty":21.481442,"marketCap":24244107196},{"date":"2025-06-20","current":18.941523,"twenty":12.834864,"median":15.887867,"eighty":21.452352,"marketCap":23780105144},{"date":"2025-06-27","current":19.717884,"twenty":12.846154,"median":15.909524,"eighty":21.448328,"marketCap":24824109760},{"date":"2025-07-04","current":19.394484,"twenty":12.846311,"median":15.932631,"eighty":21.445511,"marketCap":24418107965},{"date":"2025-07-11","current":20.659121,"twenty":12.856426,"median":15.972891,"eighty":21.438453,"marketCap":25984114889},{"date":"2025-07-18","current":20.198628,"twenty":12.884886,"median":16.017241,"eighty":21.416288,"marketCap":25385019791}],"updateTime":1752902538628}}}