HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONEWO

21.950

-0.350-1.57%

Volume:1.07M

Turnover:23.62M

Market Cap:25.37B

PE:20.51

High:22.600

Open:22.300

Low:21.550

Close:22.300

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ONEWO

Exchange:

SEHK

Establishment Date:

1990

Employees:

102441

Office Location:

Meilin Vanke Center,No. 63, Meilin Road,Futian District,Shenzhen,Guangdong Province,China

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Onewo Inc is a China-based company mainly engaged in the provision of property management services. The Company operates three business segments. The Community Space Living Consumption Services segment provides residential property services, home-related asset services, and other community value-added service. The Commercial and Urban Space Integrated Services segment provides property and facility management services, value-added services for developers, and urban space integrated services. The Artificial Intelligence Internet of Things (AIoT) and Business Process as a Service (BPaaS) Solution Services segment provides AIoT solutions and BPaaS solutions.

Directors

Name

Position

ZHU Bao Quan

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

HE Shu Hua

Executive Director

LUO Jun Mei

Independent Director,Chairman of the Audit Committee

CHEN Yu Yu

Independent Director,Member of the Nomination Committee,Member of the Audit Committee

CHEN Hai Peng

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee

SONG Yun Feng

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

SUN Jia

Director,Member of the Audit Committee

ZHOU Qi

Director

Jinbo Yao

Director

HUA Cui

Director,Member of the Nomination Committee

XIANG Yun

Supervisor,Supervisory

HAN Hui Hua

Supervisory

ZOU Ming

Employee Supervisor

Shareholders

Name

Position

ZHU Bao Quan

General Manager

ZOU Ming

Vice General Manager

YANG Guang Hui

Vice General Manager,Other Senior Executives

XIE Fei

Vice General Manager

WANG Xu Bin

CFO

HE Shu Hua

CMO

HUANG

Corporate Secretary

WU Wei Qin

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02602/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02602\",,,,,undefined,":{"symbol":"02602","market":"HK","secType":"STK","nameCN":"ONEWO","latestPrice":21.95,"timestamp":1752826115015,"preClose":22.3,"halted":0,"volume":1074512,"delay":0,"floatShares":1156000000,"shares":1156000000,"eps":1.0701454593708066,"marketStatus":"Market Closed","change":-0.35,"latestTime":"07-18 16:08:35","open":22.3,"high":22.6,"low":21.55,"amount":23624899,"amplitude":0.047085,"askPrice":22.1,"askSize":1900,"bidPrice":21.95,"bidSize":13400,"shortable":3,"etf":0,"ttmEps":1.0701454593708066,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":22.3,"dividendRate":0.094715,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.5979773066644238,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02602\",,,,,undefined,":{"symbol":"02602","floatShares":1156000000,"roa":"2.64%","roe":"7.10%","lyrEps":1.070145,"volumeRatio":0.5979773066644238,"shares":1156000000,"dividePrice":2.079,"high":22.6,"amplitude":0.047085,"preClose":22.3,"low":21.55,"week52Low":14.39,"pbRate":"1.41","psRate":"0.64","week52High":26.855,"institutionHeld":0,"latestPrice":21.95,"committee":0.751634,"eps":1.0701454593708066,"divideRate":0.094715,"volume":1074512,"delay":0,"ttmEps":1.0701454593708066,"open":22.3,"prevYearClose":19.579,"prevWeekClose":22.4,"prevMonthClose":21.05,"prevQuarterClose":21.05,"fiveDayClose":22.4,"twentyDayClose":20.4,"sixtyDayClose":20.823},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1801044346,"yearFounded":1990,"employeeNum":102441,"address":"Meilin Vanke Center,No. 63, Meilin Road,Futian District,Shenzhen,Guangdong Province,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0201},{"period":"1month","weight":0.0553},{"period":"3month","weight":0.0566},{"period":"6month","weight":0.1521},{"period":"1year","weight":0.0999},{"period":"ytd","weight":0.1211}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Onewo Inc is a China-based company mainly engaged in the provision of property management services. The Company operates three business segments. The Community Space Living Consumption Services segment provides residential property services, home-related asset services, and other community value-added service. The Commercial and Urban Space Integrated Services segment provides property and facility management services, value-added services for developers, and urban space integrated services. The Artificial Intelligence Internet of Things (AIoT) and Business Process as a Service (BPaaS) Solution Services segment provides AIoT solutions and BPaaS solutions.","exchange":"SEHK","name":"ONEWO","nameEN":"ONEWO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02602\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHU Bao Quan","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"HE Shu Hua","position":"Executive Director"},{"name":"LUO Jun Mei","position":"Independent Director,Chairman of the Audit Committee"},{"name":"CHEN Yu Yu","position":"Independent Director,Member of the Nomination Committee,Member of the Audit Committee"},{"name":"CHEN Hai Peng","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"SONG Yun Feng","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"SUN Jia","position":"Director,Member of the Audit Committee"},{"name":"ZHOU Qi","position":"Director"},{"name":"Jinbo Yao","position":"Director"},{"name":"HUA Cui","position":"Director,Member of the Nomination Committee"},{"name":"XIANG Yun","position":"Supervisor,Supervisory"},{"name":"HAN Hui Hua","position":"Supervisory"},{"name":"ZOU Ming","position":"Employee Supervisor"}],"executives":[{"name":"ZHU Bao Quan","position":"General Manager"},{"name":"ZOU Ming","position":"Vice General Manager"},{"name":"YANG Guang Hui","position":"Vice General Manager,Other Senior Executives"},{"name":"XIE Fei","position":"Vice General Manager"},{"name":"WANG Xu Bin","position":"CFO"},{"name":"HE Shu Hua","position":"CMO"},{"name":"HUANG","position":"Corporate Secretary"},{"name":"WU Wei Qin","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02602\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02602","amount":0.948,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"万物云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-13"},{"date":"2025-03-25","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-02","symbol":"02602","amount":1.131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"万物云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-23"},{"date":"2024-08-22","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-14","symbol":"02602","amount":0.8553,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"万物云","recordDate":"2024-06-03","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02602\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-07","value":0.2655579,"currency":"HKD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-02-14","value":0.3461,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-03","value":0.8553,"currency":"HKD"},{"executeDate":"2024-10-02","recordDate":"2024-10-03","paymentDate":"2024-10-23","value":1.131,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-13","value":0.948,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02602\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02602\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02602","date":"2025-07-18","current":20.198628,"percent":0.741655,"low":9.641182,"twenty":12.884886,"median":16.017241,"eighty":21.416288,"high":32.170751,"avg":17.324318,"sd":5.271713,"marketCap":25385019791},"quantilePoints":[{"date":"2022-09-30","current":26.208,"twenty":26.789481,"median":29.096981,"eighty":31.058403,"marketCap":51820749600},{"date":"2022-10-07","current":25.737263,"twenty":26.065409,"median":26.237294,"eighty":29.480951,"marketCap":50887042400},{"date":"2022-10-14","current":27.266106,"twenty":25.112147,"median":26.207129,"eighty":27.230518,"marketCap":53338023800},{"date":"2022-10-21","current":27.63434,"twenty":25.414918,"median":26.281189,"eighty":27.230518,"marketCap":53688164000},{"date":"2022-10-28","current":19.869218,"twenty":24.219628,"median":26.207129,"eighty":26.932086,"marketCap":38535926490},{"date":"2022-11-04","current":19.948533,"twenty":20.671494,"median":25.468642,"eighty":26.53825,"marketCap":39066237405},{"date":"2022-11-11","current":23.231741,"twenty":20.435696,"median":25.000275,"eighty":26.493426,"marketCap":45901355865},{"date":"2022-11-18","current":24.867704,"twenty":20.749337,"median":25.026919,"eighty":26.493426,"marketCap":48965374485},{"date":"2022-11-25","current":25.368215,"twenty":21.150791,"median":25.151775,"eighty":26.409486,"marketCap":49554608835},{"date":"2022-12-02","current":25.8867,"twenty":21.517611,"median":25.226955,"eighty":26.493426,"marketCap":51440158755},{"date":"2022-12-09","current":32.170751,"twenty":21.953746,"median":25.344538,"eighty":26.882708,"marketCap":64521161325},{"date":"2022-12-16","current":30.272927,"twenty":22.642974,"median":25.671093,"eighty":27.634947,"marketCap":60573291180},{"date":"2022-12-23","current":28.791542,"twenty":23.567319,"median":25.966666,"eighty":28.630109,"marketCap":57627119430},{"date":"2022-12-30","current":28.533204,"twenty":24.070685,"median":26.089029,"eighty":28.754654,"marketCap":57803889735},{"date":"2023-01-06","current":30.229563,"twenty":24.106824,"median":26.237294,"eighty":29.466134,"marketCap":61869606750},{"date":"2023-01-13","current":30.142524,"twenty":24.323397,"median":26.485282,"eighty":30.153918,"marketCap":62871305145},{"date":"2023-01-20","current":28.009895,"twenty":24.625091,"median":26.544798,"eighty":30.060913,"marketCap":57921736605},{"date":"2023-01-27","current":29.884406,"twenty":24.723576,"median":26.680122,"eighty":30.122121,"marketCap":61810683315},{"date":"2023-02-03","current":26.726229,"twenty":24.885281,"median":26.940692,"eighty":30.035329,"marketCap":55564799205},{"date":"2023-02-10","current":25.405116,"twenty":24.964527,"median":26.64537,"eighty":29.995889,"marketCap":52500780585},{"date":"2023-02-17","current":25.446211,"twenty":25.010933,"median":26.498856,"eighty":29.913701,"marketCap":52088316540},{"date":"2023-02-24","current":24.129231,"twenty":24.914979,"median":26.450738,"eighty":29.811105,"marketCap":48788604180},{"date":"2023-03-03","current":23.829864,"twenty":24.432375,"median":26.414281,"eighty":29.504958,"marketCap":48493987005},{"date":"2023-03-10","current":22.140168,"twenty":22.297687,"median":22.633636,"eighty":22.988014,"marketCap":44722887165},{"date":"2023-03-17","current":21.436864,"twenty":23.56927,"median":26.133802,"eighty":29.234772,"marketCap":43721188770},{"date":"2023-03-24","current":20.650846,"twenty":22.862625,"median":25.966666,"eighty":29.031749,"marketCap":42601643505},{"date":"2023-03-31","current":24.005027,"twenty":22.605019,"median":25.684303,"eighty":29.017412,"marketCap":41423174805},{"date":"2023-04-06","current":24.601387,"twenty":22.757312,"median":25.631342,"eighty":28.88189,"marketCap":42424873200},{"date":"2023-04-14","current":26.181459,"twenty":22.859598,"median":25.705826,"eighty":28.784164,"marketCap":45194274645},{"date":"2023-04-21","current":23.975024,"twenty":22.863014,"median":25.604924,"eighty":28.710364,"marketCap":41364251370},{"date":"2023-04-28","current":22.190382,"twenty":22.859598,"median":25.52055,"eighty":28.523534,"marketCap":41541021675},{"date":"2023-05-05","current":22.311175,"twenty":22.4027,"median":25.425663,"eighty":28.484856,"marketCap":41835638850},{"date":"2023-05-12","current":21.29512,"twenty":22.190382,"median":25.358853,"eighty":28.38796,"marketCap":39655471755},{"date":"2023-05-19","current":18.549966,"twenty":21.803768,"median":25.303981,"eighty":28.265715,"marketCap":34057745430},{"date":"2023-05-25","current":17.595383,"twenty":21.572405,"median":25.245919,"eighty":28.245069,"marketCap":32172195510},{"date":"2023-06-02","current":17.493573,"twenty":21.443218,"median":25.184185,"eighty":28.160815,"marketCap":31877578335},{"date":"2023-06-09","current":18.619848,"twenty":21.296248,"median":25.138531,"eighty":28.036124,"marketCap":33880975125},{"date":"2023-06-16","current":19.522904,"twenty":20.985048,"median":25.000275,"eighty":27.980548,"marketCap":35354061000},{"date":"2023-06-23","current":17.045358,"twenty":20.620155,"median":24.904826,"eighty":27.947847,"marketCap":30699109635},{"date":"2023-06-30","current":16.705725,"twenty":20.185462,"median":24.745576,"eighty":27.753586,"marketCap":29815258110},{"date":"2023-07-07","current":15.150548,"twenty":19.589,"median":24.601387,"eighty":27.634745,"marketCap":26986933230},{"date":"2023-07-14","current":15.462844,"twenty":18.961064,"median":24.362991,"eighty":27.539455,"marketCap":27929708190},{"date":"2023-07-21","current":16.649372,"twenty":18.591895,"median":24.129231,"eighty":27.350143,"marketCap":29933104980},{"date":"2023-07-28","current":18.307685,"twenty":18.339547,"median":24.079826,"eighty":27.212723,"marketCap":32879276730},{"date":"2023-08-04","current":19.063423,"twenty":18.265203,"median":23.975024,"eighty":27.121589,"marketCap":34293439170},{"date":"2023-08-11","current":17.16227,"twenty":18.104964,"median":23.829846,"eighty":26.998239,"marketCap":30699109635},{"date":"2023-08-18","current":16.485816,"twenty":18.063015,"median":23.231741,"eighty":26.853717,"marketCap":29284947195},{"date":"2023-08-25","current":18.156572,"twenty":17.894875,"median":22.863598,"eighty":26.754031,"marketCap":31936501770},{"date":"2023-09-01","current":18.548548,"twenty":17.985639,"median":22.688265,"eighty":26.668207,"marketCap":32761429860},{"date":"2023-09-08","current":18.904545,"twenty":18.031096,"median":22.424613,"eighty":26.590518,"marketCap":32997123600},{"date":"2023-09-15","current":17.787642,"twenty":17.894875,"median":22.250462,"eighty":26.540855,"marketCap":31288343985},{"date":"2023-09-22","current":16.890037,"twenty":17.760895,"median":22.149537,"eighty":26.509347,"marketCap":29579564370},{"date":"2023-09-29","current":15.719131,"twenty":17.730335,"median":21.803768,"eighty":26.490712,"marketCap":27576167580},{"date":"2023-10-06","current":16.230721,"twenty":17.593772,"median":21.64668,"eighty":26.476136,"marketCap":28460019105},{"date":"2023-10-13","current":15.548264,"twenty":17.385467,"median":21.547492,"eighty":26.453074,"marketCap":27222626970},{"date":"2023-10-20","current":14.426246,"twenty":17.263014,"median":21.444807,"eighty":26.430415,"marketCap":25219230180},{"date":"2023-10-27","current":16.219633,"twenty":17.166967,"median":21.358728,"eighty":26.416815,"marketCap":28342172235},{"date":"2023-11-03","current":15.335896,"twenty":17.058816,"median":21.295825,"eighty":26.390583,"marketCap":26869086360},{"date":"2023-11-10","current":16.079145,"twenty":16.899396,"median":21.012166,"eighty":26.28995,"marketCap":28165401930},{"date":"2023-11-17","current":15.535372,"twenty":16.682395,"median":20.79936,"eighty":26.25487,"marketCap":27458320710},{"date":"2023-11-24","current":16.764205,"twenty":16.652008,"median":20.574118,"eighty":26.207826,"marketCap":29874181545},{"date":"2023-12-01","current":15.37782,"twenty":16.496215,"median":20.352128,"eighty":26.201995,"marketCap":27517244145},{"date":"2023-12-08","current":16.332916,"twenty":16.383293,"median":19.880824,"eighty":26.174632,"marketCap":29108176890},{"date":"2023-12-15","current":16.653038,"twenty":16.383293,"median":19.581847,"eighty":26.129954,"marketCap":29850073695},{"date":"2023-12-22","current":15.075526,"twenty":16.354723,"median":19.497246,"eighty":26.042566,"marketCap":27004381425},{"date":"2023-12-29","current":16.264473,"twenty":16.282601,"median":19.377666,"eighty":25.988838,"marketCap":29289449190},{"date":"2024-01-05","current":14.965658,"twenty":16.236593,"median":19.096655,"eighty":25.968371,"marketCap":26760440525},{"date":"2024-01-12","current":13.434523,"twenty":16.196902,"median":18.986069,"eighty":25.918686,"marketCap":24035371710},{"date":"2024-01-19","current":12.183354,"twenty":16.114097,"median":18.888032,"eighty":25.797038,"marketCap":21766996776},{"date":"2024-01-26","current":12.508332,"twenty":16.049261,"median":18.662185,"eighty":25.699539,"marketCap":22260632772},{"date":"2024-02-02","current":11.519182,"twenty":15.967006,"median":18.610128,"eighty":25.648561,"marketCap":20474140596},{"date":"2024-02-09","current":11.725939,"twenty":15.909615,"median":18.549966,"eighty":25.615491,"marketCap":20944270116},{"date":"2024-02-16","current":12.68741,"twenty":15.887117,"median":18.548237,"eighty":25.598305,"marketCap":22666500257},{"date":"2024-02-23","current":12.96018,"twenty":15.721167,"median":18.452129,"eighty":25.563867,"marketCap":23031753867},{"date":"2024-03-01","current":12.846154,"twenty":15.572973,"median":18.334237,"eighty":25.527432,"marketCap":22843355062},{"date":"2024-03-08","current":11.649062,"twenty":15.417505,"median":18.175574,"eighty":25.496505,"marketCap":20723868510},{"date":"2024-03-15","current":12.560335,"twenty":15.313825,"median":18.145815,"eighty":25.437992,"marketCap":22325258349},{"date":"2024-03-22","current":13.181861,"twenty":15.273029,"median":18.110828,"eighty":25.397736,"marketCap":23408551476},{"date":"2024-03-28","current":10.93567,"twenty":15.215241,"median":18.077738,"eighty":25.368215,"marketCap":23147949980},{"date":"2024-04-05","current":9.772344,"twenty":15.156612,"median":18.07444,"eighty":25.362598,"marketCap":20671869569},{"date":"2024-04-12","current":9.641182,"twenty":15.082536,"median":18.005713,"eighty":25.350264,"marketCap":20405998612},{"date":"2024-04-19","current":9.86654,"twenty":14.866664,"median":17.795769,"eighty":25.329339,"marketCap":20865149874},{"date":"2024-04-26","current":10.64968,"twenty":14.47584,"median":17.763584,"eighty":25.300935,"marketCap":22493518041},{"date":"2024-05-03","current":13.001151,"twenty":14.13279,"median":17.754959,"eighty":25.274808,"marketCap":27441151842},{"date":"2024-05-10","current":13.359191,"twenty":13.826006,"median":17.729731,"eighty":25.247513,"marketCap":28263798792},{"date":"2024-05-17","current":15.182901,"twenty":13.691204,"median":17.627817,"eighty":25.230364,"marketCap":32075041061},{"date":"2024-05-24","current":14.13068,"twenty":13.773882,"median":17.512029,"eighty":25.196854,"marketCap":29783966700},{"date":"2024-05-31","current":13.058286,"twenty":13.638421,"median":17.391855,"eighty":25.177703,"marketCap":27551637835},{"date":"2024-06-07","current":14.524125,"twenty":13.488474,"median":17.315567,"eighty":25.151231,"marketCap":30606403650},{"date":"2024-06-14","current":13.979386,"twenty":13.632936,"median":17.248741,"eighty":25.149054,"marketCap":29431493721},{"date":"2024-06-21","current":13.085983,"twenty":13.395932,"median":17.174014,"eighty":25.128007,"marketCap":27492892338},{"date":"2024-06-28","current":13.082003,"twenty":13.282701,"median":17.135779,"eighty":25.053564,"marketCap":27473128698},{"date":"2024-07-05","current":12.576223,"twenty":13.232009,"median":17.091405,"eighty":25.010933,"marketCap":26405219902},{"date":"2024-07-12","current":12.997627,"twenty":13.093683,"median":17.000366,"eighty":24.964527,"marketCap":27330092165},{"date":"2024-07-19","current":11.871599,"twenty":13.079702,"median":16.890037,"eighty":24.914979,"marketCap":24962861507},{"date":"2024-07-26","current":10.669014,"twenty":13.028627,"median":16.803942,"eighty":24.875128,"marketCap":22517485623},{"date":"2024-08-02","current":10.275329,"twenty":12.99113,"median":16.715845,"eighty":24.816426,"marketCap":21673958586},{"date":"2024-08-09","current":10.692836,"twenty":12.89268,"median":16.669556,"eighty":24.710757,"marketCap":22704936076},{"date":"2024-08-16","current":10.457039,"twenty":12.698984,"median":16.649372,"eighty":24.666108,"marketCap":22212878637},{"date":"2024-08-23","current":10.570035,"twenty":12.651438,"median":16.545303,"eighty":24.613259,"marketCap":19940041899},{"date":"2024-08-30","current":10.704294,"twenty":12.573045,"median":16.485816,"eighty":24.4692,"marketCap":20328885960},{"date":"2024-09-06","current":11.521319,"twenty":12.501159,"median":16.405627,"eighty":24.387455,"marketCap":21891059966},{"date":"2024-09-13","current":11.076785,"twenty":12.37307,"median":16.376059,"eighty":24.355617,"marketCap":20991332424},{"date":"2024-09-20","current":12.380702,"twenty":12.336328,"median":16.368,"eighty":24.294516,"marketCap":23603054185},{"date":"2024-09-27","current":14.924699,"twenty":12.329888,"median":16.308993,"eighty":24.180362,"marketCap":28624146960},{"date":"2024-10-04","current":15.876331,"twenty":12.34027,"median":16.278897,"eighty":24.123882,"marketCap":30310978697},{"date":"2024-10-10","current":15.477612,"twenty":12.351499,"median":16.268599,"eighty":24.110481,"marketCap":29358408074},{"date":"2024-10-18","current":14.635421,"twenty":12.371258,"median":16.235032,"eighty":24.085311,"marketCap":27616163873},{"date":"2024-10-25","current":14.23493,"twenty":12.37508,"median":16.219983,"eighty":24.057553,"marketCap":26858758535},{"date":"2024-11-01","current":14.194483,"twenty":12.3871,"median":16.159919,"eighty":23.999026,"marketCap":26800496586},{"date":"2024-11-08","current":14.197169,"twenty":12.42247,"median":16.108272,"eighty":23.946588,"marketCap":26683972687},{"date":"2024-11-15","current":14.035817,"twenty":12.463766,"median":16.052335,"eighty":23.83225,"marketCap":26101353196},{"date":"2024-11-22","current":13.568557,"twenty":12.479638,"median":16.04139,"eighty":23.829857,"marketCap":25220474310},{"date":"2024-11-29","current":13.659146,"twenty":12.510731,"median":15.999283,"eighty":23.777716,"marketCap":25371829327},{"date":"2024-12-06","current":13.377373,"twenty":12.524989,"median":15.965535,"eighty":23.501764,"marketCap":24789906636},{"date":"2024-12-13","current":13.093173,"twenty":12.54697,"median":15.923057,"eighty":23.220028,"marketCap":24241135963},{"date":"2024-12-20","current":12.532492,"twenty":12.54697,"median":15.907996,"eighty":23.111457,"marketCap":23075696734},{"date":"2024-12-27","current":12.858945,"twenty":12.556994,"median":15.887867,"eighty":22.926292,"marketCap":23658416348},{"date":"2025-01-03","current":12.643863,"twenty":12.569868,"median":15.876331,"eighty":22.863403,"marketCap":23285475795},{"date":"2025-01-10","current":12.679249,"twenty":12.592823,"median":15.816895,"eighty":22.860355,"marketCap":23262167010},{"date":"2025-01-17","current":12.630942,"twenty":12.569868,"median":15.743148,"eighty":22.756495,"marketCap":23192240657},{"date":"2025-01-24","current":13.656135,"twenty":12.592823,"median":15.700644,"eighty":22.638317,"marketCap":25231759307},{"date":"2025-01-28","current":13.746564,"twenty":12.603889,"median":15.678354,"eighty":22.605019,"marketCap":25520112838},{"date":"2025-02-07","current":13.755564,"twenty":12.605561,"median":15.548264,"eighty":22.446526,"marketCap":25404112325},{"date":"2025-02-14","current":14.19774,"twenty":12.607501,"median":15.500844,"eighty":22.4027,"marketCap":26158115658},{"date":"2025-02-21","current":13.619357,"twenty":12.613333,"median":15.40617,"eighty":22.311175,"marketCap":25230111555},{"date":"2025-02-28","current":14.135577,"twenty":12.621918,"median":15.356858,"eighty":22.250462,"marketCap":26100115402},{"date":"2025-03-07","current":15.33052,"twenty":12.624881,"median":15.335896,"eighty":22.190382,"marketCap":28420125660},{"date":"2025-03-14","current":14.887089,"twenty":12.630942,"median":15.318618,"eighty":22.158906,"marketCap":27608122070},{"date":"2025-03-21","current":14.548772,"twenty":12.643863,"median":15.308307,"eighty":22.140168,"marketCap":26970119249},{"date":"2025-03-28","current":21.77999,"twenty":12.658077,"median":15.318618,"eighty":21.913188,"marketCap":26796118479},{"date":"2025-04-03","current":21.206901,"twenty":12.663682,"median":15.333208,"eighty":21.911559,"marketCap":26100115402},{"date":"2025-04-11","current":20.542476,"twenty":12.665193,"median":15.388855,"eighty":21.904727,"marketCap":25056110786},{"date":"2025-04-17","current":20.610269,"twenty":12.673637,"median":15.40617,"eighty":21.843509,"marketCap":25172111299},{"date":"2025-04-25","current":20.380835,"twenty":12.682513,"median":15.462844,"eighty":21.794257,"marketCap":24940110273},{"date":"2025-05-02","current":20.148419,"twenty":12.690304,"median":15.477612,"eighty":21.775179,"marketCap":24708109247},{"date":"2025-05-09","current":19.914027,"twenty":12.701878,"median":15.527573,"eighty":21.755936,"marketCap":24592108734},{"date":"2025-05-16","current":20.54462,"twenty":12.730701,"median":15.610036,"eighty":21.64668,"marketCap":25578113094},{"date":"2025-05-23","current":19.043477,"twenty":12.767083,"median":15.682158,"eighty":21.572522,"marketCap":23780105144},{"date":"2025-05-30","current":18.7289,"twenty":12.76952,"median":15.73623,"eighty":21.571939,"marketCap":23490103862},{"date":"2025-06-06","current":18.865745,"twenty":12.773275,"median":15.797469,"eighty":21.523045,"marketCap":23722104888},{"date":"2025-06-13","current":19.273262,"twenty":12.790763,"median":15.873804,"eighty":21.481442,"marketCap":24244107196},{"date":"2025-06-20","current":18.941523,"twenty":12.834864,"median":15.887867,"eighty":21.452352,"marketCap":23780105144},{"date":"2025-06-27","current":19.717884,"twenty":12.846154,"median":15.909524,"eighty":21.448328,"marketCap":24824109760},{"date":"2025-07-04","current":19.394484,"twenty":12.846311,"median":15.932631,"eighty":21.445511,"marketCap":24418107965},{"date":"2025-07-11","current":20.659121,"twenty":12.856426,"median":15.972891,"eighty":21.438453,"marketCap":25984114889},{"date":"2025-07-18","current":20.198628,"twenty":12.884886,"median":16.017241,"eighty":21.416288,"marketCap":25385019791}],"updateTime":1752902538628}}}