HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHENGYE INT'L

0.465

0.000

Volume:- -

Turnover:- -

Market Cap:232.50M

PE:5.85

High:0.465

Open:0.465

Low:0.465

Close:0.465

Loading ...

Overview Company News Filings

Zhengye International Holdings Submits Directors List to HKEX

Zhengye International Holdings Announces New Company Secretary and Authorized Representative Appointment

BRIEF-Zhengye International Says Unit To Sell Property For RMB20 Mln

Zhengye International - Unitto Sell Property for RMB20 Mln

THOMSON REUTERS

Zhengye International Holdings Company Limited Conducted Annual General Meeting

Zhengye International Holdings Held Annual General Meeting

BRIEF-Zhengye International Expects FY 2024 Profit Of RMB33 Million To RMB38 Million

Zhengye International Holdings Co Ltd - Expects FY 2024 Profit of RMB33 Mln to RMB38 Mln

THOMSON REUTERS

Zhengye International - Profit Boosted by Recovery in Packaging Paper Demand in FY, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03363/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03363","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03363\",,,,,undefined,":{"symbol":"03363","market":"HK","secType":"STK","nameCN":"ZHENGYE INT'L","latestPrice":0.465,"timestamp":1752800406001,"preClose":0.465,"halted":0,"volume":0,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.07953391024302968,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 09:00:06","open":0.465,"high":0.465,"low":0.465,"amount":0,"amplitude":0,"askPrice":0.465,"askSize":50000,"bidPrice":0.37,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.07953391024302968,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.465,"dividendRate":0.0458,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03363\",,,,,undefined,":{"symbol":"03363","floatShares":500000000,"roa":"-0.34%","roe":"2.97%","lyrEps":0.079534,"shares":500000000,"dividePrice":0.021855,"high":0.465,"amplitude":0,"preClose":0.465,"low":0.465,"week52Low":0.301,"pbRate":"0.19","psRate":"0.09","week52High":0.465,"institutionHeld":0,"latestPrice":0.465,"committee":-0.086957,"eps":0.07953391024302968,"divideRate":0.047,"volume":0,"delay":0,"ttmEps":0.07953391024302968,"open":0.465,"prevYearClose":0.358,"prevWeekClose":0.465,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.465,"twentyDayClose":0.377,"sixtyDayClose":0.405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03363\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547465067","title":"Zhengye International Holdings Submits Directors List to HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2547465067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547465067?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:56","pubTimestamp":1751277413,"startTime":"0","endTime":"0","summary":"I'm sorry, but I don't have the information about the list of directors, their roles, or committee memberships filed to HKEX by Zhengye International Holdings Company Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhengye International Holdings Company Limited published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLcfF95s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1157","03363"],"gpt_icon":0},{"id":"2546746426","title":"Zhengye International Holdings Announces New Company Secretary and Authorized Representative Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546746426","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546746426?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:05","pubTimestamp":1751029553,"startTime":"0","endTime":"0","summary":"Zhengye International Holdings Company Limited has announced a change in its management team, effective 1 July 2025. Ms. Jiang Ying has resigned as the company secretary and authorised representative. Ms. Choi Yee Man has been appointed to fill these roles. Ms. Choi brings 14 years of experience in corporate secretarial, accounting, finance, and auditing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhengye International Holdings Company Limited published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL6cpbzj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1157","03363"],"gpt_icon":0},{"id":"2544125039","title":"BRIEF-Zhengye International Says Unit To Sell Property For RMB20 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125039","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125039?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:18","pubTimestamp":1750414728,"startTime":"0","endTime":"0","summary":"BRIEF-Zhengye International Says Unit To Sell Property For RMB20 Mln June 20 (Reuters) - Zhengye International Holdings Co Ltd 3363.HK:UNITTO SELL PROPERTY FOR RMB20 MILLIONFurther company coverage: 3363.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03363","BK1157"],"gpt_icon":0},{"id":"2544125787","title":"Zhengye International - Unitto Sell Property for RMB20 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125787?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:18","pubTimestamp":1750414700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03363","BK1157"],"gpt_icon":0},{"id":"2544977951","title":"Zhengye International Holdings Company Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977951?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:40","pubTimestamp":1750149607,"startTime":"0","endTime":"0","summary":"Zhengye International Holdings Company Limited held its Annual General Meeting on 13 June 2025. Proposals included the re-election of certain directors and the declaration of a final dividend. All proposals were approved at the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhengye International Holdings Company Limited published the original content used to generate this news brief on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL3l735x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03363","BK1157"],"gpt_icon":0},{"id":"2543944684","title":"Zhengye International Holdings Held Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543944684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543944684?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:15","pubTimestamp":1749816917,"startTime":"0","endTime":"0","summary":"Zhengye International Holdings Company Limited held its Annual General Meeting on 13 June 2025. All proposed resolutions were approved by shareholders. The approved proposals included the payment of a final dividend for the year ended 31 December 2024.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhengye International Holdings Company Limited published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL5grlm4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03363","BK1157"],"gpt_icon":0},{"id":"2520576742","title":"BRIEF-Zhengye International Expects FY 2024 Profit Of RMB33 Million To RMB38 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576742?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:21","pubTimestamp":1742224882,"startTime":"0","endTime":"0","summary":"BRIEF-Zhengye International Expects FY 2024 Profit Of RMB33 Million To RMB38 MillionMarch 17  - Zhengye International Holdings Co Ltd 3363.HK:EXPECTS FY 2024 PROFIT OF RMB33 MILLION TO RMB38 MILLIONPROFIT BOOSTED BY RECOVERY IN PACKAGING PAPER DEMAND IN FY, OTHERSFurther company coverage: 3363.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1157","03363"],"gpt_icon":0},{"id":"2520529485","title":"Zhengye International Holdings Co Ltd - Expects FY 2024 Profit of RMB33 Mln to RMB38 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529485?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:11","pubTimestamp":1742217092,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03363","BK1157"],"gpt_icon":0},{"id":"2520452943","title":"Zhengye International  - Profit Boosted by Recovery in Packaging Paper Demand in FY, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452943?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:11","pubTimestamp":1742217092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00SN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03363","BK1157"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03363\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"03363","amount":0.022,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"正业国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"03363","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03363","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-25","symbol":"03363","amount":0.011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"正业国际","recordDate":"2024-07-12","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"03363","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03363\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-07-18","value":0.0620675,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-01","value":0.1310377,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-19","value":0.1157,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-15","value":0.03246,"currency":"HKD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.03525,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03363\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03363\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03363","date":"2025-07-18","current":5.843861,"percent":0.783103,"low":-23.098087,"twenty":-8.151659,"median":3.152088,"eighty":5.894664,"high":15.686388,"avg":0.790822,"sd":9.86577,"marketCap":232500000},"quantilePoints":[{"date":"2020-07-24","current":3.331353,"twenty":3.039809,"median":3.374799,"eighty":3.858663,"marketCap":302429460},{"date":"2020-07-31","current":3.203325,"twenty":3.041169,"median":3.368683,"eighty":3.858283,"marketCap":292513740},{"date":"2020-08-07","current":3.254108,"twenty":3.044195,"median":3.327793,"eighty":3.85804,"marketCap":297471600},{"date":"2020-08-14","current":3.245966,"twenty":3.044195,"median":3.324155,"eighty":3.857496,"marketCap":297471600},{"date":"2020-08-21","current":6.491581,"twenty":3.046873,"median":3.322646,"eighty":3.857496,"marketCap":287555880},{"date":"2020-08-28","current":6.663414,"twenty":3.048203,"median":3.324607,"eighty":3.859081,"marketCap":297471600},{"date":"2020-09-04","current":6.198188,"twenty":3.049292,"median":3.33076,"eighty":3.860295,"marketCap":277640160},{"date":"2020-09-11","current":6.191554,"twenty":3.05081,"median":3.369205,"eighty":3.863079,"marketCap":277640160},{"date":"2020-09-18","current":6.241607,"twenty":3.053778,"median":3.377504,"eighty":3.865927,"marketCap":282598020},{"date":"2020-09-25","current":6.291592,"twenty":3.05891,"median":3.405806,"eighty":3.869771,"marketCap":282598020},{"date":"2020-09-30","current":6.042015,"twenty":3.061129,"median":3.421294,"eighty":3.874524,"marketCap":272682300},{"date":"2020-10-09","current":6.064555,"twenty":3.064807,"median":3.467114,"eighty":3.979737,"marketCap":277640160},{"date":"2020-10-16","current":6.067045,"twenty":3.0669,"median":3.608899,"eighty":4.019664,"marketCap":277640160},{"date":"2020-10-23","current":6.057655,"twenty":3.070377,"median":3.614272,"eighty":6.035369,"marketCap":277640160},{"date":"2020-10-30","current":5.840408,"twenty":3.071648,"median":3.653032,"eighty":6.041739,"marketCap":267724440},{"date":"2020-11-06","current":5.772909,"twenty":3.07537,"median":3.713386,"eighty":6.036915,"marketCap":267724440},{"date":"2020-11-13","current":6.195329,"twenty":3.07986,"median":3.749999,"eighty":6.041739,"marketCap":287555880},{"date":"2020-11-20","current":5.838268,"twenty":3.081764,"median":3.754754,"eighty":6.036915,"marketCap":272682300},{"date":"2020-11-27","current":5.851945,"twenty":3.083778,"median":3.797896,"eighty":6.028164,"marketCap":272682300},{"date":"2020-12-04","current":5.810139,"twenty":3.093841,"median":3.845739,"eighty":6.015847,"marketCap":272682300},{"date":"2020-12-11","current":5.824074,"twenty":3.102977,"median":3.849306,"eighty":5.987035,"marketCap":272682300},{"date":"2020-12-18","current":5.920368,"twenty":3.106182,"median":3.851878,"eighty":5.94087,"marketCap":277640160},{"date":"2020-12-24","current":5.703044,"twenty":3.113025,"median":3.85463,"eighty":5.928639,"marketCap":267724440},{"date":"2020-12-31","current":5.700708,"twenty":3.130619,"median":3.856294,"eighty":5.924671,"marketCap":267724440},{"date":"2021-01-08","current":6.172959,"twenty":5.701433,"median":5.74603,"eighty":6.166984,"marketCap":292513740},{"date":"2021-01-15","current":6.181731,"twenty":5.705332,"median":5.958711,"eighty":6.174295,"marketCap":292513740},{"date":"2021-01-22","current":6.079515,"twenty":5.730662,"median":6.075514,"eighty":6.177458,"marketCap":287555880},{"date":"2021-01-29","current":5.613827,"twenty":5.730662,"median":5.96581,"eighty":6.174295,"marketCap":267724440},{"date":"2021-02-05","current":5.856827,"twenty":5.698508,"median":5.85709,"eighty":6.171035,"marketCap":277640160},{"date":"2021-02-11","current":6.161752,"twenty":5.701192,"median":5.871288,"eighty":6.167052,"marketCap":292513740},{"date":"2021-02-19","current":7.82932,"twenty":5.703055,"median":6.057715,"eighty":6.175632,"marketCap":371839500},{"date":"2021-02-26","current":6.591116,"twenty":5.715293,"median":6.068502,"eighty":6.191558,"marketCap":312345180},{"date":"2021-03-05","current":7.341867,"twenty":5.764899,"median":6.140799,"eighty":6.672054,"marketCap":347050200},{"date":"2021-03-12","current":6.829404,"twenty":5.841748,"median":6.162377,"eighty":7.283684,"marketCap":322260900},{"date":"2021-03-19","current":7.357191,"twenty":5.848577,"median":6.172959,"eighty":7.357814,"marketCap":347050200},{"date":"2021-03-26","current":7.284246,"twenty":5.854521,"median":6.180425,"eighty":7.46595,"marketCap":342092340},{"date":"2021-04-01","current":5.273001,"twenty":5.74603,"median":6.174629,"eighty":7.458866,"marketCap":342092340},{"date":"2021-04-09","current":5.261388,"twenty":5.701433,"median":6.169752,"eighty":7.406614,"marketCap":342092340},{"date":"2021-04-16","current":5.241542,"twenty":5.587169,"median":6.157518,"eighty":7.363494,"marketCap":342092340},{"date":"2021-04-23","current":5.30423,"twenty":5.294356,"median":6.079515,"eighty":7.357503,"marketCap":347050200},{"date":"2021-04-30","current":5.131528,"twenty":5.262882,"median":6.060911,"eighty":7.347997,"marketCap":337134480},{"date":"2021-05-07","current":5.098493,"twenty":5.25429,"median":6.054307,"eighty":7.327549,"marketCap":337134480},{"date":"2021-05-14","current":4.876734,"twenty":5.238842,"median":5.863046,"eighty":7.317811,"marketCap":322260900},{"date":"2021-05-21","current":4.875391,"twenty":5.222764,"median":5.855386,"eighty":7.304308,"marketCap":322260900},{"date":"2021-05-28","current":4.82782,"twenty":5.163728,"median":5.840376,"eighty":7.229624,"marketCap":322260900},{"date":"2021-06-04","current":5.0747,"twenty":5.128886,"median":5.704763,"eighty":7.020376,"marketCap":337134480},{"date":"2021-06-11","current":5.000437,"twenty":5.089557,"median":5.695208,"eighty":6.82531,"marketCap":332176620},{"date":"2021-06-18","current":4.740345,"twenty":5.074716,"median":5.613827,"eighty":6.793792,"marketCap":312345180},{"date":"2021-06-25","current":4.743331,"twenty":5.014582,"median":5.483687,"eighty":6.672054,"marketCap":312345180},{"date":"2021-07-02","current":4.751633,"twenty":4.996386,"median":5.291887,"eighty":6.591116,"marketCap":312345180},{"date":"2021-07-09","current":4.907397,"twenty":4.876734,"median":5.273001,"eighty":6.583963,"marketCap":322260900},{"date":"2021-07-16","current":4.907498,"twenty":4.878079,"median":5.261032,"eighty":6.265388,"marketCap":322260900},{"date":"2021-07-23","current":4.90797,"twenty":4.892848,"median":5.256795,"eighty":6.194015,"marketCap":322260900},{"date":"2021-07-30","current":4.891535,"twenty":4.891535,"median":5.246346,"eighty":6.181731,"marketCap":322260900},{"date":"2021-08-06","current":4.978812,"twenty":4.891535,"median":5.234791,"eighty":6.181655,"marketCap":327218760},{"date":"2021-08-13","current":4.972038,"twenty":4.892848,"median":5.222948,"eighty":6.179195,"marketCap":327218760},{"date":"2021-08-20","current":5.439456,"twenty":4.892848,"median":5.229833,"eighty":6.1763,"marketCap":356965920},{"date":"2021-08-27","current":3.290339,"twenty":4.891479,"median":5.226849,"eighty":6.172959,"marketCap":386713080},{"date":"2021-09-03","current":3.289003,"twenty":4.876598,"median":5.219704,"eighty":6.169752,"marketCap":386713080},{"date":"2021-09-10","current":3.154389,"twenty":4.859268,"median":5.171778,"eighty":6.163001,"marketCap":371839500},{"date":"2021-09-17","current":3.33248,"twenty":4.818573,"median":5.131039,"eighty":6.161752,"marketCap":391670940},{"date":"2021-09-24","current":3.162283,"twenty":4.755982,"median":5.128398,"eighty":6.154978,"marketCap":371839500},{"date":"2021-09-30","current":3.151736,"twenty":4.751857,"median":5.098493,"eighty":6.145793,"marketCap":371839500},{"date":"2021-10-08","current":2.857705,"twenty":4.744718,"median":5.08346,"eighty":6.104029,"marketCap":337134480},{"date":"2021-10-15","current":2.855746,"twenty":4.740861,"median":5.074739,"eighty":6.077915,"marketCap":337134480},{"date":"2021-10-22","current":2.835389,"twenty":4.662483,"median":5.061751,"eighty":6.069904,"marketCap":337134480},{"date":"2021-10-29","current":2.842417,"twenty":3.342217,"median":5.00379,"eighty":6.061027,"marketCap":337134480},{"date":"2021-11-05","current":3.08813,"twenty":3.307192,"median":4.996386,"eighty":6.059286,"marketCap":366881640},{"date":"2021-11-12","current":3.158571,"twenty":3.289743,"median":4.97957,"eighty":6.056352,"marketCap":376797360},{"date":"2021-11-19","current":3.038189,"twenty":3.215737,"median":4.976329,"eighty":5.981099,"marketCap":361923780},{"date":"2021-11-26","current":3.037217,"twenty":3.164791,"median":4.970932,"eighty":5.870374,"marketCap":361923780},{"date":"2021-12-03","current":2.990084,"twenty":3.160661,"median":4.963787,"eighty":5.864237,"marketCap":356965920},{"date":"2021-12-10","current":2.90207,"twenty":3.158784,"median":4.911547,"eighty":5.856985,"marketCap":347050200},{"date":"2021-12-17","current":2.821104,"twenty":3.153352,"median":4.90797,"eighty":5.855674,"marketCap":337134480},{"date":"2021-12-24","current":2.859859,"twenty":3.113571,"median":4.906479,"eighty":5.85126,"marketCap":342092340},{"date":"2021-12-31","current":2.853652,"twenty":3.038616,"median":4.902488,"eighty":5.845863,"marketCap":342092340},{"date":"2022-01-07","current":2.823013,"twenty":2.823849,"median":2.85389,"eighty":2.861391,"marketCap":337134480},{"date":"2022-01-14","current":2.816878,"twenty":2.818789,"median":2.82392,"eighty":2.860728,"marketCap":337134480},{"date":"2022-01-21","current":2.810444,"twenty":2.813902,"median":2.822431,"eighty":2.856521,"marketCap":337134480},{"date":"2022-01-28","current":2.900508,"twenty":2.812249,"median":2.822722,"eighty":2.861345,"marketCap":347050200},{"date":"2022-02-04","current":2.860474,"twenty":2.812851,"median":2.823224,"eighty":2.861117,"marketCap":342092340},{"date":"2022-02-11","current":2.854708,"twenty":2.811347,"median":2.823434,"eighty":2.860474,"marketCap":342092340},{"date":"2022-02-18","current":2.799586,"twenty":2.810444,"median":2.823224,"eighty":2.860468,"marketCap":337134480},{"date":"2022-02-25","current":2.710563,"twenty":2.810444,"median":2.824406,"eighty":2.861687,"marketCap":327218760},{"date":"2022-03-04","current":2.668471,"twenty":2.746248,"median":2.822722,"eighty":2.861117,"marketCap":322260900},{"date":"2022-03-11","current":2.54916,"twenty":2.681817,"median":2.818469,"eighty":2.860474,"marketCap":307387320},{"date":"2022-03-18","current":2.559365,"twenty":2.668272,"median":2.815708,"eighty":2.860468,"marketCap":307387320},{"date":"2022-03-25","current":2.517979,"twenty":2.664511,"median":2.811347,"eighty":2.858508,"marketCap":302429460},{"date":"2022-04-01","current":2.002741,"twenty":2.559365,"median":2.808669,"eighty":2.857546,"marketCap":396628800},{"date":"2022-04-08","current":1.951827,"twenty":2.556093,"median":2.802337,"eighty":2.856428,"marketCap":386713080},{"date":"2022-04-14","current":2.080385,"twenty":2.534524,"median":2.74114,"eighty":2.855284,"marketCap":411502380},{"date":"2022-04-22","current":2.068926,"twenty":2.113404,"median":2.702834,"eighty":2.854664,"marketCap":401586660},{"date":"2022-04-29","current":2.10277,"twenty":2.090038,"median":2.679987,"eighty":2.854315,"marketCap":401586660},{"date":"2022-05-06","current":2.120383,"twenty":2.095448,"median":2.668471,"eighty":2.853842,"marketCap":401586660},{"date":"2022-05-13","current":2.079049,"twenty":2.093757,"median":2.667726,"eighty":2.853652,"marketCap":386713080},{"date":"2022-05-20","current":2.102854,"twenty":2.087558,"median":2.665248,"eighty":2.845882,"marketCap":396628800},{"date":"2022-05-27","current":2.078371,"twenty":2.087558,"median":2.562107,"eighty":2.824406,"marketCap":391670940},{"date":"2022-06-02","current":2.041108,"twenty":2.084833,"median":2.559365,"eighty":2.823628,"marketCap":386713080},{"date":"2022-06-10","current":2.054923,"twenty":2.078252,"median":2.556345,"eighty":2.823097,"marketCap":386713080},{"date":"2022-06-17","current":2.109926,"twenty":2.07616,"median":2.54916,"eighty":2.822547,"marketCap":396628800},{"date":"2022-06-24","current":2.04902,"twenty":2.067873,"median":2.519229,"eighty":2.819688,"marketCap":386713080},{"date":"2022-06-30","current":1.842036,"twenty":2.054862,"median":2.150087,"eighty":2.818682,"marketCap":347050200},{"date":"2022-07-08","current":1.813854,"twenty":2.050534,"median":2.127929,"eighty":2.817514,"marketCap":342092340},{"date":"2022-07-15","current":1.830821,"twenty":2.046355,"median":2.118615,"eighty":2.81684,"marketCap":342092340},{"date":"2022-07-22","current":1.829621,"twenty":2.040091,"median":2.109275,"eighty":2.815487,"marketCap":342092340},{"date":"2022-07-29","current":1.906843,"twenty":1.983115,"median":2.107442,"eighty":2.813551,"marketCap":356965920},{"date":"2022-08-05","current":1.805507,"twenty":1.934323,"median":2.102854,"eighty":2.811949,"marketCap":337134480},{"date":"2022-08-12","current":1.723503,"twenty":1.888619,"median":2.102422,"eighty":2.811317,"marketCap":322260900},{"date":"2022-08-19","current":1.740929,"twenty":1.846283,"median":2.102213,"eighty":2.810785,"marketCap":322260900},{"date":"2022-08-26","current":1.694999,"twenty":1.838616,"median":2.092123,"eighty":2.808315,"marketCap":292513740},{"date":"2022-09-02","current":1.701107,"twenty":1.830389,"median":2.08894,"eighty":2.80581,"marketCap":292513740},{"date":"2022-09-09","current":1.881263,"twenty":1.830389,"median":2.086657,"eighty":2.801786,"marketCap":322260900},{"date":"2022-09-16","current":1.606685,"twenty":1.828021,"median":2.083165,"eighty":2.778251,"marketCap":272682300},{"date":"2022-09-23","current":1.638131,"twenty":1.820347,"median":2.078371,"eighty":2.742162,"marketCap":272682300},{"date":"2022-09-30","current":1.635008,"twenty":1.812845,"median":2.073447,"eighty":2.725844,"marketCap":272682300},{"date":"2022-10-07","current":1.635102,"twenty":1.804637,"median":2.066632,"eighty":2.707471,"marketCap":272682300},{"date":"2022-10-14","current":1.682678,"twenty":1.75082,"median":2.054923,"eighty":2.692447,"marketCap":277640160},{"date":"2022-10-21","current":1.694281,"twenty":1.743563,"median":2.051985,"eighty":2.681451,"marketCap":277640160},{"date":"2022-10-28","current":1.515346,"twenty":1.725445,"median":2.050173,"eighty":2.677974,"marketCap":247893000},{"date":"2022-11-04","current":1.500743,"twenty":1.703237,"median":2.048137,"eighty":2.66963,"marketCap":247893000},{"date":"2022-11-11","current":1.695736,"twenty":1.703237,"median":2.043778,"eighty":2.668431,"marketCap":282598020},{"date":"2022-11-18","current":1.671712,"twenty":1.701509,"median":2.039932,"eighty":2.668163,"marketCap":277640160},{"date":"2022-11-25","current":1.715172,"twenty":1.701509,"median":2.00275,"eighty":2.6674,"marketCap":282598020},{"date":"2022-12-02","current":1.626912,"twenty":1.698013,"median":1.952751,"eighty":2.666072,"marketCap":272682300},{"date":"2022-12-09","current":1.611939,"twenty":1.694425,"median":1.949908,"eighty":2.66569,"marketCap":272682300},{"date":"2022-12-16","current":1.615708,"twenty":1.687376,"median":1.909282,"eighty":2.644259,"marketCap":272682300},{"date":"2022-12-23","current":1.615205,"twenty":1.68286,"median":1.900673,"eighty":2.563024,"marketCap":272682300},{"date":"2022-12-30","current":1.624832,"twenty":1.677897,"median":1.890865,"eighty":2.562336,"marketCap":277640160},{"date":"2023-01-06","current":1.694468,"twenty":1.675778,"median":1.885066,"eighty":2.560842,"marketCap":292513740},{"date":"2023-01-13","current":1.859936,"twenty":1.677602,"median":1.859936,"eighty":2.559618,"marketCap":327218760},{"date":"2023-01-20","current":1.819185,"twenty":1.678535,"median":1.845989,"eighty":2.558041,"marketCap":317303040},{"date":"2023-01-27","current":1.790394,"twenty":1.678764,"median":1.843608,"eighty":2.557158,"marketCap":312345180},{"date":"2023-02-03","current":1.696353,"twenty":1.679746,"median":1.842036,"eighty":2.556453,"marketCap":297471600},{"date":"2023-02-10","current":1.763494,"twenty":1.67985,"median":1.831754,"eighty":2.556238,"marketCap":307387320},{"date":"2023-02-17","current":1.780334,"twenty":1.682678,"median":1.830221,"eighty":2.555511,"marketCap":307387320},{"date":"2023-02-24","current":1.86051,"twenty":1.683589,"median":1.830361,"eighty":2.54916,"marketCap":317303040},{"date":"2023-03-03","current":1.84859,"twenty":1.685108,"median":1.832687,"eighty":2.543888,"marketCap":317303040},{"date":"2023-03-10","current":1.74594,"twenty":1.74594,"median":1.74594,"eighty":1.74594,"marketCap":297471600},{"date":"2023-03-17","current":1.585108,"twenty":2.559998,"median":3.508344,"eighty":5.051722,"marketCap":272682300},{"date":"2023-03-24","current":1.567116,"twenty":2.555511,"median":3.49778,"eighty":4.996386,"marketCap":272682300},{"date":"2023-03-31","current":1.579179,"twenty":2.230075,"median":3.466042,"eighty":4.995454,"marketCap":272682300},{"date":"2023-04-06","current":1.580198,"twenty":2.131907,"median":3.461857,"eighty":4.994522,"marketCap":272682300},{"date":"2023-04-14","current":4.966815,"twenty":2.127929,"median":3.45921,"eighty":4.996386,"marketCap":267724440},{"date":"2023-04-21","current":4.969371,"twenty":2.127929,"median":3.45921,"eighty":4.996386,"marketCap":267724440},{"date":"2023-04-28","current":4.728504,"twenty":2.127929,"median":3.45921,"eighty":5.005297,"marketCap":252850860},{"date":"2023-05-05","current":4.720763,"twenty":2.127929,"median":3.45921,"eighty":5.005297,"marketCap":252850860},{"date":"2023-05-12","current":4.699901,"twenty":2.127929,"median":3.45921,"eighty":5.005297,"marketCap":250000000},{"date":"2023-05-19","current":4.766932,"twenty":2.127929,"median":3.45921,"eighty":5.005297,"marketCap":250000000},{"date":"2023-05-25","current":4.595163,"twenty":2.129918,"median":3.460534,"eighty":5.004694,"marketCap":240000000},{"date":"2023-06-02","current":4.610798,"twenty":2.127929,"median":3.45921,"eighty":5.005297,"marketCap":240000000},{"date":"2023-06-09","current":4.61746,"twenty":2.127929,"median":3.45921,"eighty":5.005297,"marketCap":240000000},{"date":"2023-06-16","current":5.3163,"twenty":2.127929,"median":3.45921,"eighty":5.007255,"marketCap":275000000},{"date":"2023-06-23","current":5.345455,"twenty":2.127929,"median":3.45921,"eighty":5.061751,"marketCap":275000000},{"date":"2023-06-30","current":4.805787,"twenty":2.127929,"median":3.45921,"eighty":5.080773,"marketCap":245000000},{"date":"2023-07-07","current":4.815181,"twenty":2.129918,"median":3.461997,"eighty":5.079574,"marketCap":245000000},{"date":"2023-07-14","current":4.651638,"twenty":2.129918,"median":3.474905,"eighty":5.079574,"marketCap":240000000},{"date":"2023-07-21","current":4.673357,"twenty":2.129918,"median":3.504158,"eighty":5.079574,"marketCap":240000000},{"date":"2023-07-28","current":4.678365,"twenty":2.129918,"median":3.513525,"eighty":5.079574,"marketCap":240000000},{"date":"2023-08-04","current":4.524645,"twenty":2.129918,"median":3.534263,"eighty":5.079574,"marketCap":232500000},{"date":"2023-08-11","current":4.550338,"twenty":2.129918,"median":3.56331,"eighty":5.079574,"marketCap":232500000},{"date":"2023-08-18","current":4.583152,"twenty":2.129918,"median":3.608899,"eighty":5.079574,"marketCap":232500000},{"date":"2023-08-25","current":-20.863929,"twenty":2.122979,"median":3.614963,"eighty":5.079574,"marketCap":232500000},{"date":"2023-09-01","current":-20.777661,"twenty":2.109209,"median":3.59882,"eighty":5.079574,"marketCap":232500000},{"date":"2023-09-08","current":-21.025181,"twenty":2.102787,"median":3.546517,"eighty":5.079574,"marketCap":232500000},{"date":"2023-09-15","current":-19.29305,"twenty":2.101511,"median":3.546517,"eighty":5.079574,"marketCap":215000000},{"date":"2023-09-22","current":-19.377775,"twenty":2.087834,"median":3.546517,"eighty":5.079574,"marketCap":215000000},{"date":"2023-09-29","current":-19.344599,"twenty":2.079583,"median":3.53173,"eighty":5.078375,"marketCap":215000000},{"date":"2023-10-06","current":-19.353867,"twenty":2.072543,"median":3.509265,"eighty":5.078375,"marketCap":215000000},{"date":"2023-10-13","current":-19.38282,"twenty":2.054832,"median":3.503624,"eighty":5.078375,"marketCap":215000000},{"date":"2023-10-20","current":-19.412731,"twenty":2.049712,"median":3.503242,"eighty":5.077176,"marketCap":215000000},{"date":"2023-10-27","current":-19.421063,"twenty":2.044,"median":3.503624,"eighty":5.078375,"marketCap":215000000},{"date":"2023-11-03","current":-19.369631,"twenty":2.010102,"median":3.503624,"eighty":5.078375,"marketCap":215000000},{"date":"2023-11-10","current":-19.37368,"twenty":1.950328,"median":3.503624,"eighty":5.078375,"marketCap":215000000},{"date":"2023-11-17","current":-21.433128,"twenty":1.903141,"median":3.503624,"eighty":5.078375,"marketCap":240000000},{"date":"2023-11-24","current":-21.03668,"twenty":1.874829,"median":3.503624,"eighty":5.078375,"marketCap":237500000},{"date":"2023-12-01","current":-20.94981,"twenty":1.855374,"median":3.503624,"eighty":5.078375,"marketCap":237500000},{"date":"2023-12-08","current":-20.591989,"twenty":1.845725,"median":3.503624,"eighty":5.078375,"marketCap":232500000},{"date":"2023-12-15","current":-20.914058,"twenty":1.839066,"median":3.503624,"eighty":5.078375,"marketCap":237500000},{"date":"2023-12-22","current":-20.267151,"twenty":1.830333,"median":3.503624,"eighty":5.078375,"marketCap":230000000},{"date":"2023-12-29","current":-20.159662,"twenty":1.828021,"median":3.503624,"eighty":5.078375,"marketCap":230000000},{"date":"2024-01-05","current":-20.30285,"twenty":1.820347,"median":3.503624,"eighty":5.078375,"marketCap":230000000},{"date":"2024-01-12","current":-20.292047,"twenty":1.815118,"median":3.467114,"eighty":5.078375,"marketCap":230000000},{"date":"2024-01-19","current":-20.319958,"twenty":1.804854,"median":3.389622,"eighty":5.078375,"marketCap":230000000},{"date":"2024-01-26","current":-20.39935,"twenty":1.781209,"median":3.373826,"eighty":5.078375,"marketCap":230000000},{"date":"2024-02-02","current":-21.979497,"twenty":1.776886,"median":3.331353,"eighty":5.078375,"marketCap":247500000},{"date":"2024-02-09","current":-21.871785,"twenty":1.763494,"median":3.328925,"eighty":5.074778,"marketCap":247500000},{"date":"2024-02-16","current":-21.204419,"twenty":1.752334,"median":3.324381,"eighty":5.077176,"marketCap":240000000},{"date":"2024-02-23","current":-21.316793,"twenty":1.745824,"median":3.312239,"eighty":5.077176,"marketCap":240000000},{"date":"2024-03-01","current":-23.078799,"twenty":1.732557,"median":3.293913,"eighty":5.075977,"marketCap":260000000},{"date":"2024-03-08","current":-23.068541,"twenty":1.723773,"median":3.289164,"eighty":5.075977,"marketCap":260000000},{"date":"2024-03-15","current":-22.200941,"twenty":1.717549,"median":3.270098,"eighty":5.075977,"marketCap":250000000},{"date":"2024-03-22","current":-22.221267,"twenty":1.712573,"median":3.245966,"eighty":5.075977,"marketCap":250000000},{"date":"2024-03-28","current":-12.62618,"twenty":1.707061,"median":3.233547,"eighty":5.061861,"marketCap":240000000},{"date":"2024-04-05","current":-12.6345,"twenty":1.70384,"median":3.207238,"eighty":5.00638,"marketCap":240000000},{"date":"2024-04-12","current":-12.62733,"twenty":1.699729,"median":3.195878,"eighty":4.994522,"marketCap":240000000},{"date":"2024-04-19","current":-12.638119,"twenty":1.696295,"median":3.167401,"eighty":4.979595,"marketCap":240000000},{"date":"2024-04-26","current":-12.521912,"twenty":1.694009,"median":3.164741,"eighty":4.975655,"marketCap":237500000},{"date":"2024-05-03","current":-12.530574,"twenty":1.687145,"median":3.161532,"eighty":4.971458,"marketCap":237500000},{"date":"2024-05-10","current":-12.632483,"twenty":1.679829,"median":3.158571,"eighty":4.967035,"marketCap":240000000},{"date":"2024-05-17","current":-12.651052,"twenty":1.676248,"median":3.15266,"eighty":4.931259,"marketCap":240000000},{"date":"2024-05-24","current":-12.680011,"twenty":1.646467,"median":3.122218,"eighty":4.913071,"marketCap":240000000},{"date":"2024-05-31","current":-12.403221,"twenty":1.636216,"median":3.110965,"eighty":4.908115,"marketCap":235000000},{"date":"2024-06-07","current":-12.418622,"twenty":1.63334,"median":3.084933,"eighty":4.903768,"marketCap":235000000},{"date":"2024-06-14","current":-12.033308,"twenty":1.623775,"median":3.077939,"eighty":4.895751,"marketCap":227500000},{"date":"2024-06-21","current":-12.058552,"twenty":1.616359,"median":3.071972,"eighty":4.888334,"marketCap":227500000},{"date":"2024-06-28","current":-12.063557,"twenty":1.615061,"median":3.061869,"eighty":4.875632,"marketCap":227500000},{"date":"2024-07-05","current":-12.066177,"twenty":1.612929,"median":3.049029,"eighty":4.875632,"marketCap":227500000},{"date":"2024-07-12","current":-12.048479,"twenty":1.591854,"median":3.040217,"eighty":4.875632,"marketCap":227500000},{"date":"2024-07-19","current":-12.048253,"twenty":1.582243,"median":3.038651,"eighty":4.875632,"marketCap":227500000},{"date":"2024-07-26","current":-12.003658,"twenty":1.581029,"median":3.037473,"eighty":4.875632,"marketCap":227500000},{"date":"2024-08-02","current":-12.010657,"twenty":1.579086,"median":3.034923,"eighty":4.875632,"marketCap":227500000},{"date":"2024-08-09","current":-11.931139,"twenty":1.555518,"median":3.031621,"eighty":4.875632,"marketCap":227500000},{"date":"2024-08-16","current":-11.795444,"twenty":1.51807,"median":3.028754,"eighty":4.875632,"marketCap":225000000},{"date":"2024-08-23","current":-10.832237,"twenty":-0.93051,"median":3.020232,"eighty":4.875632,"marketCap":207500000},{"date":"2024-08-30","current":14.640458,"twenty":-0.93051,"median":3.020232,"eighty":4.89149,"marketCap":210000000},{"date":"2024-09-06","current":14.284997,"twenty":-0.93051,"median":3.020232,"eighty":4.900449,"marketCap":205000000},{"date":"2024-09-13","current":12.925172,"twenty":-0.93051,"median":3.020232,"eighty":4.907592,"marketCap":185000000},{"date":"2024-09-20","current":12.848124,"twenty":-3.33756,"median":3.017766,"eighty":4.916902,"marketCap":185000000},{"date":"2024-09-27","current":11.735804,"twenty":-3.33756,"median":3.017766,"eighty":4.968497,"marketCap":170000000},{"date":"2024-10-04","current":13.523083,"twenty":-3.33756,"median":3.017766,"eighty":4.971571,"marketCap":195000000},{"date":"2024-10-10","current":14.309228,"twenty":-0.93051,"median":3.020232,"eighty":4.975655,"marketCap":205000000},{"date":"2024-10-18","current":13.331726,"twenty":-3.33756,"median":3.017766,"eighty":4.980132,"marketCap":190000000},{"date":"2024-10-25","current":13.332571,"twenty":-3.33756,"median":3.017766,"eighty":5.001175,"marketCap":190000000},{"date":"2024-11-01","current":13.323589,"twenty":-3.33756,"median":3.017766,"eighty":5.027081,"marketCap":190000000},{"date":"2024-11-08","current":13.425311,"twenty":-3.33756,"median":3.017766,"eighty":5.077176,"marketCap":190000000},{"date":"2024-11-15","current":13.52755,"twenty":-3.33756,"median":3.017766,"eighty":5.123941,"marketCap":190000000},{"date":"2024-11-22","current":13.533961,"twenty":-3.33756,"median":3.017766,"eighty":5.131595,"marketCap":190000000},{"date":"2024-11-29","current":13.89944,"twenty":-3.33756,"median":3.017766,"eighty":5.220635,"marketCap":195000000},{"date":"2024-12-06","current":13.932256,"twenty":-3.33756,"median":3.017766,"eighty":5.238277,"marketCap":195000000},{"date":"2024-12-13","current":14.317752,"twenty":-3.33756,"median":3.017766,"eighty":5.253038,"marketCap":200000000},{"date":"2024-12-20","current":14.381478,"twenty":-3.33756,"median":3.020207,"eighty":5.267527,"marketCap":200000000},{"date":"2024-12-27","current":14.392643,"twenty":-3.33756,"median":3.020207,"eighty":5.289418,"marketCap":200000000},{"date":"2025-01-03","current":13.659638,"twenty":-3.33756,"median":3.026767,"eighty":5.346183,"marketCap":190000000},{"date":"2025-01-10","current":13.711591,"twenty":-3.33756,"median":3.026767,"eighty":5.422501,"marketCap":190000000},{"date":"2025-01-17","current":13.700535,"twenty":-3.33756,"median":3.026767,"eighty":5.478821,"marketCap":190000000},{"date":"2025-01-24","current":13.615223,"twenty":-3.33756,"median":3.026767,"eighty":5.6273,"marketCap":190000000},{"date":"2025-01-28","current":13.366029,"twenty":-0.93051,"median":3.028421,"eighty":5.696308,"marketCap":187500000},{"date":"2025-02-07","current":13.442082,"twenty":-5.744609,"median":3.028736,"eighty":5.717195,"marketCap":187500000},{"date":"2025-02-14","current":14.372544,"twenty":-5.744609,"median":3.035453,"eighty":5.809815,"marketCap":200000000},{"date":"2025-02-21","current":13.579442,"twenty":-5.744609,"median":3.036984,"eighty":5.824916,"marketCap":190000000},{"date":"2025-02-28","current":13.624344,"twenty":-5.744609,"median":3.037217,"eighty":5.839533,"marketCap":190000000},{"date":"2025-03-07","current":13.926962,"twenty":-8.151659,"median":3.036335,"eighty":5.849185,"marketCap":195000000},{"date":"2025-03-14","current":13.921897,"twenty":-8.151659,"median":3.038857,"eighty":5.853645,"marketCap":195000000},{"date":"2025-03-21","current":15.355814,"twenty":-8.151659,"median":3.093955,"eighty":5.862108,"marketCap":215000000},{"date":"2025-03-28","current":14.850196,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":207500000},{"date":"2025-04-03","current":5.338203,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":207500000},{"date":"2025-04-11","current":5.179664,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":200000000},{"date":"2025-04-17","current":5.167268,"twenty":-5.744609,"median":3.151733,"eighty":5.893788,"marketCap":200000000},{"date":"2025-04-25","current":5.098275,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":197500000},{"date":"2025-05-02","current":5.087461,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":197500000},{"date":"2025-05-09","current":5.179894,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":202500000},{"date":"2025-05-16","current":5.201349,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":205000000},{"date":"2025-05-23","current":5.185837,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":205000000},{"date":"2025-05-30","current":5.163137,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":205000000},{"date":"2025-06-06","current":5.149998,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":205000000},{"date":"2025-06-13","current":5.085183,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":202500000},{"date":"2025-06-20","current":4.90646,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":195000000},{"date":"2025-06-27","current":5.018213,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":200000000},{"date":"2025-07-04","current":5.017977,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":200000000},{"date":"2025-07-11","current":5.839281,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":232500000},{"date":"2025-07-18","current":5.843861,"twenty":-8.151659,"median":3.152088,"eighty":5.894664,"marketCap":232500000}],"updateTime":1752904147433}}}