TWINTEK

0.665

-0.040-5.67%

Volume:1.45M

Turnover:974.84K

Market Cap:532.00M

PE:-20.46

High:0.680

Open:0.680

Low:0.665

Close:0.705

52wk High:1.350

52wk Low:0.460

Shares:800.00M

HK Float Shares:800.00M

Volume Ratio:0.25

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.032

ROE:-32.17%

ROA:-8.90%

PB:7.86

PE(LYR):-20.46

PS:2.73

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/06182/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06182\",,,,,undefined,":{"symbol":"06182","market":"HK","secType":"STK","nameCN":"TWINTEK","latestPrice":0.665,"timestamp":1793347686925,"preClose":0.705,"halted":0,"volume":1448000,"delay":0,"changeRate":-0.056737588652482164,"floatShares":800000000,"shares":800000000,"eps":-0.0325,"marketStatus":"Closed","change":-0.04,"latestTime":"10-30 16:08:06","open":0.68,"high":0.68,"low":0.665,"amount":974840,"amplitude":0.021277,"askPrice":0.67,"askSize":8000,"bidPrice":0.665,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.0325,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1793583000000},"marketStatusCode":5,"adr":0,"listingDate":1516118400000,"exchange":"SEHK","adjPreClose":0.705,"openAndCloseTimeList":[[1793323800000,1793332800000],[1793336400000,1793347200000]],"volumeRatio":0.246058,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06182\",,,,,undefined,":{"symbol":"06182","floatShares":800000000,"roa":"-8.90%","roe":"-32.17%","lyrEps":-0.0325,"volumeRatio":0.246058,"shares":800000000,"dividePrice":0,"high":0.68,"amplitude":0.021277,"preClose":0.705,"low":0.665,"week52Low":0.46,"pbRate":"7.86","psRate":"2.73","week52High":1.35,"institutionHeld":0,"latestPrice":0.665,"committee":0.333333,"eps":-0.0325,"divideRate":0,"volume":1448000,"delay":0,"ttmEps":-0.0325,"open":0.68,"prevYearClose":0.74,"prevWeekClose":0.72,"prevMonthClose":0.625,"prevQuarterClose":0.625,"fiveDayClose":0.72,"twentyDayClose":0.625,"sixtyDayClose":0.685,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.7142857142857143,"fiveYearAvgDividendRate":0.05931652806652807},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06182\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"06182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782783000000,"name":null,"time":"","dateTimestamp":1782748800000,"actualEps":null},{"market":"HK","date":"2025-06-25","symbol":"06182","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1750780800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"06182","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-25","symbol":"06182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-24","symbol":"06182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06182\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-20","value":0.01,"currency":"HKD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2021-12-28","value":0.0075,"currency":"HKD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-21","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06182\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06182","date":"2026-10-15","current":-20.461538,"percent":0.003252,"low":-26.654341,"twenty":-5.550289,"median":11.119197,"eighty":173.25228,"high":2164.079823,"avg":192.00853,"sd":433.875816,"marketCap":640000000},"quantilePoints":[{"date":"2021-11-05","current":23.362832,"twenty":-17.01111,"median":-15.673157,"eighty":17.784071,"marketCap":264000000},{"date":"2021-11-12","current":23.362832,"twenty":-17.01111,"median":-15.147533,"eighty":20.884956,"marketCap":264000000},{"date":"2021-11-19","current":19.823009,"twenty":-17.01111,"median":-14.813045,"eighty":20.743363,"marketCap":224000000},{"date":"2021-11-26","current":15.205853,"twenty":-17.01111,"median":-14.813045,"eighty":20.38938,"marketCap":212000000},{"date":"2021-12-03","current":15.492756,"twenty":-17.01111,"median":-14.717477,"eighty":20.176991,"marketCap":216000000},{"date":"2021-12-10","current":14.230383,"twenty":-17.01111,"median":-14.669693,"eighty":20.035398,"marketCap":198400000},{"date":"2021-12-17","current":14.230383,"twenty":-16.972883,"median":11.681416,"eighty":19.823009,"marketCap":198400000},{"date":"2021-12-24","current":14.230383,"twenty":-16.915542,"median":11.78761,"eighty":19.681416,"marketCap":198400000},{"date":"2021-12-31","current":14.230383,"twenty":-16.915542,"median":12.389381,"eighty":19.469027,"marketCap":198400000},{"date":"2022-01-07","current":14.345144,"twenty":14.230383,"median":14.230383,"eighty":14.230383,"marketCap":200000000},{"date":"2022-01-14","current":14.058241,"twenty":14.161526,"median":14.230383,"eighty":14.276287,"marketCap":196000000},{"date":"2022-01-21","current":14.058241,"twenty":14.058241,"median":14.230383,"eighty":14.230383,"marketCap":196000000},{"date":"2022-01-28","current":13.771338,"twenty":14.058241,"median":14.058241,"eighty":14.230383,"marketCap":192000000},{"date":"2022-02-04","current":13.771338,"twenty":14.058241,"median":14.058241,"eighty":14.230383,"marketCap":192000000},{"date":"2022-02-11","current":13.771338,"twenty":13.771338,"median":14.058241,"eighty":14.230383,"marketCap":192000000},{"date":"2022-02-18","current":12.164682,"twenty":13.771338,"median":14.058241,"eighty":14.230383,"marketCap":169600000},{"date":"2022-02-25","current":11.93516,"twenty":12.164682,"median":14.058241,"eighty":14.230383,"marketCap":166400000},{"date":"2022-03-04","current":12.279443,"twenty":12.164682,"median":13.771338,"eighty":14.230383,"marketCap":171200000},{"date":"2022-03-11","current":12.049921,"twenty":12.164682,"median":13.771338,"eighty":14.230383,"marketCap":168000000},{"date":"2022-03-18","current":12.049921,"twenty":12.049921,"median":13.771338,"eighty":14.058241,"marketCap":168000000},{"date":"2022-03-25","current":10.95969,"twenty":12.049921,"median":13.771338,"eighty":14.058241,"marketCap":152800000},{"date":"2022-04-01","current":11.476115,"twenty":12.049921,"median":12.422894,"eighty":14.058241,"marketCap":160000000},{"date":"2022-04-08","current":11.763018,"twenty":11.981065,"median":12.279443,"eighty":14.058241,"marketCap":164000000},{"date":"2022-04-14","current":11.590876,"twenty":11.866303,"median":12.164682,"eighty":14.058241,"marketCap":161600000},{"date":"2022-04-22","current":11.590876,"twenty":11.694161,"median":12.164682,"eighty":14.058241,"marketCap":161600000},{"date":"2022-04-29","current":11.590876,"twenty":11.590876,"median":12.164682,"eighty":14.058241,"marketCap":161600000},{"date":"2022-05-06","current":11.418735,"twenty":11.590876,"median":12.164682,"eighty":14.058241,"marketCap":159200000},{"date":"2022-05-13","current":10.95969,"twenty":11.590876,"median":12.049921,"eighty":14.058241,"marketCap":152800000},{"date":"2022-05-20","current":10.95969,"twenty":11.533496,"median":12.049921,"eighty":14.058241,"marketCap":152800000},{"date":"2022-05-27","current":10.95969,"twenty":11.418735,"median":12.049921,"eighty":14.058241,"marketCap":152800000},{"date":"2022-06-02","current":13.025391,"twenty":11.464639,"median":12.049921,"eighty":14.058241,"marketCap":181600000},{"date":"2022-06-10","current":13.025391,"twenty":11.476115,"median":12.049921,"eighty":13.828719,"marketCap":181600000},{"date":"2022-06-17","current":13.197533,"twenty":11.476115,"median":12.164682,"eighty":13.771338,"marketCap":184000000},{"date":"2022-06-24","current":13.389608,"twenty":11.52202,"median":12.164682,"eighty":13.771338,"marketCap":184000000},{"date":"2022-06-30","current":12.225295,"twenty":11.533496,"median":12.164682,"eighty":13.771338,"marketCap":168000000},{"date":"2022-07-08","current":12.225295,"twenty":11.567924,"median":12.164682,"eighty":13.771338,"marketCap":168000000},{"date":"2022-07-15","current":12.225295,"twenty":11.590876,"median":12.225295,"eighty":13.771338,"marketCap":168000000},{"date":"2022-07-22","current":10.94455,"twenty":11.533496,"median":12.225295,"eighty":13.771338,"marketCap":150400000},{"date":"2022-07-29","current":10.653471,"twenty":11.453163,"median":12.164682,"eighty":13.771338,"marketCap":146400000},{"date":"2022-08-05","current":11.119197,"twenty":11.361354,"median":12.164682,"eighty":13.771338,"marketCap":152800000},{"date":"2022-08-12","current":11.119197,"twenty":11.119197,"median":12.164682,"eighty":13.5423,"marketCap":152800000},{"date":"2022-08-19","current":11.119197,"twenty":11.119197,"median":12.049921,"eighty":13.389608,"marketCap":152800000},{"date":"2022-08-26","current":11.119197,"twenty":11.119197,"median":12.049921,"eighty":13.274363,"marketCap":152800000},{"date":"2022-09-02","current":10.828118,"twenty":11.119197,"median":12.049921,"eighty":13.197533,"marketCap":148800000},{"date":"2022-09-09","current":10.828118,"twenty":11.119197,"median":12.049921,"eighty":13.197533,"marketCap":148800000},{"date":"2022-09-16","current":12.458157,"twenty":11.119197,"median":12.049921,"eighty":13.197533,"marketCap":171200000},{"date":"2022-09-23","current":12.341726,"twenty":11.119197,"median":12.049921,"eighty":13.197533,"marketCap":169600000},{"date":"2022-09-30","current":11.817785,"twenty":11.119197,"median":12.049921,"eighty":13.197533,"marketCap":162400000},{"date":"2022-10-07","current":12.167079,"twenty":11.119197,"median":12.049921,"eighty":13.163105,"marketCap":167200000},{"date":"2022-10-14","current":11.468491,"twenty":11.119197,"median":12.049921,"eighty":13.025391,"marketCap":157600000},{"date":"2022-10-21","current":11.060981,"twenty":11.119197,"median":12.049921,"eighty":13.025391,"marketCap":152000000},{"date":"2022-10-28","current":11.643138,"twenty":11.119197,"median":11.992541,"eighty":13.025391,"marketCap":160000000},{"date":"2022-11-04","current":11.934216,"twenty":11.119197,"median":11.992487,"eighty":13.025391,"marketCap":164000000},{"date":"2022-11-11","current":11.526706,"twenty":11.119197,"median":11.93516,"eighty":13.025391,"marketCap":158400000},{"date":"2022-11-18","current":11.526706,"twenty":11.119197,"median":11.934216,"eighty":13.025391,"marketCap":158400000},{"date":"2022-11-25","current":98.938164,"twenty":11.119197,"median":11.934216,"eighty":13.025391,"marketCap":158400000},{"date":"2022-12-02","current":98.938164,"twenty":11.119197,"median":11.93516,"eighty":13.163105,"marketCap":158400000},{"date":"2022-12-09","current":97.938788,"twenty":11.119197,"median":11.992541,"eighty":13.197533,"marketCap":156800000},{"date":"2022-12-16","current":97.938788,"twenty":11.119197,"median":12.049921,"eighty":13.694992,"marketCap":156800000},{"date":"2022-12-23","current":97.938788,"twenty":11.119197,"median":12.049921,"eighty":13.771338,"marketCap":156800000},{"date":"2022-12-30","current":97.938788,"twenty":11.119197,"median":12.049921,"eighty":13.771338,"marketCap":156800000},{"date":"2023-01-06","current":94.440974,"twenty":11.119197,"median":12.049921,"eighty":14.058241,"marketCap":151200000},{"date":"2023-01-13","current":93.941287,"twenty":11.119197,"median":12.049921,"eighty":14.058241,"marketCap":150400000},{"date":"2023-01-20","current":87.945034,"twenty":11.119197,"median":12.164682,"eighty":14.058241,"marketCap":140800000},{"date":"2023-01-27","current":82.948157,"twenty":11.119197,"median":12.164682,"eighty":14.058241,"marketCap":132800000},{"date":"2023-02-03","current":89.943785,"twenty":11.119197,"median":12.164682,"eighty":14.230383,"marketCap":144000000},{"date":"2023-02-10","current":98.938164,"twenty":11.119197,"median":12.165881,"eighty":14.230383,"marketCap":158400000},{"date":"2023-02-17","current":99.437851,"twenty":11.131832,"median":12.167079,"eighty":82.948157,"marketCap":159200000},{"date":"2023-02-24","current":99.437851,"twenty":11.361354,"median":12.225295,"eighty":87.945034,"marketCap":159200000},{"date":"2023-03-03","current":91.942536,"twenty":11.361354,"median":12.225295,"eighty":89.943785,"marketCap":147200000},{"date":"2023-03-10","current":100.437227,"twenty":96.639601,"median":100.437227,"eighty":100.437227,"marketCap":160800000},{"date":"2023-03-17","current":101.436602,"twenty":-24.60443,"median":10.828118,"eighty":20.884956,"marketCap":162400000},{"date":"2023-03-24","current":103.935041,"twenty":-24.60443,"median":10.828118,"eighty":21.946903,"marketCap":166400000},{"date":"2023-03-31","current":103.935041,"twenty":-24.446203,"median":10.828118,"eighty":22.654867,"marketCap":166400000},{"date":"2023-04-06","current":103.935041,"twenty":-24.287975,"median":10.828118,"eighty":23.00885,"marketCap":166400000},{"date":"2023-04-14","current":94.940662,"twenty":-24.60443,"median":10.828118,"eighty":23.362832,"marketCap":152000000},{"date":"2023-04-21","current":94.940662,"twenty":-24.60443,"median":10.828118,"eighty":23.362832,"marketCap":152000000},{"date":"2023-04-28","current":94.940662,"twenty":-24.60443,"median":10.828118,"eighty":24.424779,"marketCap":152000000},{"date":"2023-05-05","current":94.940662,"twenty":-24.60443,"median":10.828118,"eighty":24.424779,"marketCap":152000000},{"date":"2023-05-12","current":94.940662,"twenty":-24.60443,"median":10.828118,"eighty":24.424779,"marketCap":152000000},{"date":"2023-05-19","current":94.940662,"twenty":-24.60443,"median":10.828118,"eighty":59.821991,"marketCap":152000000},{"date":"2023-05-25","current":80.449719,"twenty":-24.446203,"median":10.828118,"eighty":82.948157,"marketCap":128800000},{"date":"2023-06-02","current":80.449719,"twenty":-24.60443,"median":10.828118,"eighty":82.948157,"marketCap":128800000},{"date":"2023-06-09","current":80.449719,"twenty":-24.60443,"median":10.828118,"eighty":82.948157,"marketCap":128800000},{"date":"2023-06-16","current":79.450344,"twenty":-24.60443,"median":10.828118,"eighty":82.948157,"marketCap":127200000},{"date":"2023-06-23","current":79.450344,"twenty":-24.60443,"median":10.828118,"eighty":82.948157,"marketCap":127200000},{"date":"2023-06-30","current":-5.481341,"twenty":-24.762658,"median":10.653471,"eighty":80.449719,"marketCap":127200000},{"date":"2023-07-07","current":-5.067655,"twenty":-24.60443,"median":-5.481341,"eighty":80.449719,"marketCap":117600000},{"date":"2023-07-14","current":-5.067655,"twenty":-24.60443,"median":-5.481341,"eighty":80.449719,"marketCap":117600000},{"date":"2023-07-21","current":-5.619236,"twenty":-24.60443,"median":-5.584763,"eighty":79.450344,"marketCap":130400000},{"date":"2023-07-28","current":-5.550289,"twenty":-24.60443,"median":-5.619236,"eighty":57.723304,"marketCap":128800000},{"date":"2023-08-04","current":-5.550289,"twenty":-24.60443,"median":-5.619236,"eighty":24.424779,"marketCap":128800000},{"date":"2023-08-11","current":-5.308972,"twenty":-24.60443,"median":-5.619236,"eighty":24.424779,"marketCap":123200000},{"date":"2023-08-18","current":-5.584763,"twenty":-24.60443,"median":-5.619236,"eighty":24.283186,"marketCap":129600000},{"date":"2023-08-25","current":-5.584763,"twenty":-24.60443,"median":-5.619236,"eighty":23.362832,"marketCap":129600000},{"date":"2023-09-01","current":-5.688184,"twenty":-24.60443,"median":-5.688184,"eighty":23.362832,"marketCap":132000000},{"date":"2023-09-08","current":-5.584763,"twenty":-24.60443,"median":-5.688184,"eighty":22.654867,"marketCap":129600000},{"date":"2023-09-15","current":-5.584763,"twenty":-24.60443,"median":-5.688184,"eighty":21.946903,"marketCap":129600000},{"date":"2023-09-22","current":-5.37792,"twenty":-24.60443,"median":-5.688184,"eighty":20.884956,"marketCap":124800000},{"date":"2023-09-29","current":-4.274757,"twenty":-24.446203,"median":-5.65371,"eighty":20.884956,"marketCap":99200000},{"date":"2023-10-06","current":-4.343704,"twenty":-24.446203,"median":-5.65371,"eighty":19.964602,"marketCap":100800000},{"date":"2023-10-13","current":-4.205809,"twenty":-24.446203,"median":-5.65371,"eighty":18.902655,"marketCap":97600000},{"date":"2023-10-20","current":-4.205809,"twenty":-24.287975,"median":-5.619236,"eighty":17.161062,"marketCap":97600000},{"date":"2023-10-27","current":-4.653969,"twenty":-24.446203,"median":-5.65371,"eighty":16.283186,"marketCap":108000000},{"date":"2023-11-03","current":-4.791864,"twenty":-24.446203,"median":-5.65371,"eighty":16.283186,"marketCap":111200000},{"date":"2023-11-10","current":-4.791864,"twenty":-24.446203,"median":-5.65371,"eighty":15.716814,"marketCap":111200000},{"date":"2023-11-17","current":-3.619754,"twenty":-24.446203,"median":-5.65371,"eighty":15.492756,"marketCap":84000000},{"date":"2023-11-24","current":-2.69789,"twenty":-24.446203,"median":-5.65371,"eighty":15.205853,"marketCap":100000000},{"date":"2023-12-01","current":-2.69789,"twenty":-22.943038,"median":-5.619236,"eighty":15.172606,"marketCap":100000000},{"date":"2023-12-08","current":-2.69789,"twenty":-21.518987,"median":-5.584763,"eighty":15.172606,"marketCap":100000000},{"date":"2023-12-15","current":-2.719473,"twenty":-20.648734,"median":-5.584763,"eighty":15.172606,"marketCap":100800000},{"date":"2023-12-22","current":-2.913721,"twenty":-20.174051,"median":-5.584763,"eighty":15.172606,"marketCap":108000000},{"date":"2023-12-29","current":-2.913721,"twenty":-20.174051,"median":-5.584763,"eighty":15.172606,"marketCap":108000000},{"date":"2024-01-05","current":-2.913721,"twenty":-19.778481,"median":-5.567526,"eighty":15.172606,"marketCap":108000000},{"date":"2024-01-12","current":-3.129553,"twenty":-19.731013,"median":-5.550289,"eighty":15.172606,"marketCap":116000000},{"date":"2024-01-19","current":-3.129553,"twenty":-19.699367,"median":-5.481341,"eighty":15.172606,"marketCap":116000000},{"date":"2024-01-26","current":-3.129553,"twenty":-19.646958,"median":-5.429631,"eighty":15.172606,"marketCap":116000000},{"date":"2024-02-02","current":-3.129553,"twenty":-19.541139,"median":-5.308972,"eighty":15.172606,"marketCap":116000000},{"date":"2024-02-09","current":-3.129553,"twenty":-19.509493,"median":-5.20555,"eighty":15.093805,"marketCap":116000000},{"date":"2024-02-16","current":-3.129553,"twenty":-19.303797,"median":-5.102129,"eighty":15.161524,"marketCap":116000000},{"date":"2024-02-23","current":-3.129553,"twenty":-19.303797,"median":-5.067655,"eighty":15.161524,"marketCap":116000000},{"date":"2024-03-01","current":-3.129553,"twenty":-19.066456,"median":-4.791864,"eighty":15.150442,"marketCap":116000000},{"date":"2024-03-08","current":-3.194302,"twenty":-19.018038,"median":-4.791864,"eighty":15.150442,"marketCap":118400000},{"date":"2024-03-15","current":-3.237468,"twenty":-18.908228,"median":-4.464363,"eighty":15.150442,"marketCap":120000000},{"date":"2024-03-22","current":-3.345384,"twenty":-18.75,"median":-4.326467,"eighty":15.150442,"marketCap":124000000},{"date":"2024-03-28","current":-3.345384,"twenty":-18.512658,"median":-4.291994,"eighty":15.150442,"marketCap":124000000},{"date":"2024-04-05","current":-3.345384,"twenty":-18.157926,"median":-4.205809,"eighty":15.183689,"marketCap":124000000},{"date":"2024-04-12","current":-3.345384,"twenty":-18.157926,"median":-4.205809,"eighty":15.172606,"marketCap":124000000},{"date":"2024-04-19","current":-3.345384,"twenty":-18.157926,"median":-4.102387,"eighty":15.172606,"marketCap":124000000},{"date":"2024-04-26","current":-2.935305,"twenty":-18.157926,"median":-3.550806,"eighty":15.150442,"marketCap":108800000},{"date":"2024-05-03","current":-3.410133,"twenty":-18.157926,"median":-3.377759,"eighty":15.150442,"marketCap":126400000},{"date":"2024-05-10","current":-3.259051,"twenty":-17.96679,"median":-3.345384,"eighty":15.150442,"marketCap":120800000},{"date":"2024-05-17","current":-3.259051,"twenty":-17.800633,"median":-3.345384,"eighty":15.150442,"marketCap":120800000},{"date":"2024-05-24","current":-3.259051,"twenty":-17.680086,"median":-3.345384,"eighty":15.150442,"marketCap":120800000},{"date":"2024-05-31","current":-3.237468,"twenty":-17.680086,"median":-3.345384,"eighty":15.150442,"marketCap":120000000},{"date":"2024-06-07","current":-3.259051,"twenty":-17.680086,"median":-3.345384,"eighty":15.150442,"marketCap":120800000},{"date":"2024-06-14","current":-3.237468,"twenty":-17.405063,"median":-3.259051,"eighty":15.150442,"marketCap":120000000},{"date":"2024-06-21","current":-3.237468,"twenty":-17.405063,"median":-3.259051,"eighty":14.867257,"marketCap":120000000},{"date":"2024-06-28","current":-3.268241,"twenty":-17.405063,"median":-3.259051,"eighty":14.867257,"marketCap":120000000},{"date":"2024-07-05","current":-3.268241,"twenty":-17.405063,"median":-3.268241,"eighty":14.345144,"marketCap":120000000},{"date":"2024-07-12","current":-3.268241,"twenty":-17.405063,"median":-3.268241,"eighty":14.230383,"marketCap":120000000},{"date":"2024-07-19","current":-3.268241,"twenty":-17.405063,"median":-3.268241,"eighty":14.230383,"marketCap":120000000},{"date":"2024-07-26","current":-3.268241,"twenty":-17.246835,"median":-3.268241,"eighty":14.230383,"marketCap":120000000},{"date":"2024-08-02","current":-3.268241,"twenty":-17.01111,"median":-3.268241,"eighty":14.230383,"marketCap":120000000},{"date":"2024-08-09","current":-3.268241,"twenty":-17.01111,"median":-3.268241,"eighty":14.230383,"marketCap":120000000},{"date":"2024-08-16","current":-3.290029,"twenty":-16.915542,"median":-3.268241,"eighty":14.230383,"marketCap":120800000},{"date":"2024-08-23","current":-3.1593,"twenty":-16.819974,"median":-3.268241,"eighty":14.230383,"marketCap":116000000},{"date":"2024-08-30","current":-3.1593,"twenty":-16.819974,"median":-3.268241,"eighty":14.230383,"marketCap":116000000},{"date":"2024-09-06","current":-3.1593,"twenty":-16.724406,"median":-3.259051,"eighty":14.230383,"marketCap":116000000},{"date":"2024-09-13","current":-3.1593,"twenty":-16.724406,"median":-3.259051,"eighty":14.230383,"marketCap":116000000},{"date":"2024-09-20","current":-3.202876,"twenty":-16.53481,"median":-3.259051,"eighty":14.230383,"marketCap":117600000},{"date":"2024-09-27","current":-3.202876,"twenty":-16.53327,"median":-3.259051,"eighty":14.230383,"marketCap":117600000},{"date":"2024-10-04","current":-3.202876,"twenty":-16.53327,"median":-3.259051,"eighty":14.230383,"marketCap":117600000},{"date":"2024-10-10","current":-3.878312,"twenty":-16.437702,"median":-3.259051,"eighty":14.230383,"marketCap":142400000},{"date":"2024-10-18","current":-5.011303,"twenty":-16.246566,"median":-3.259051,"eighty":14.230383,"marketCap":184000000},{"date":"2024-10-25","current":-4.79342,"twenty":-16.246566,"median":-3.259051,"eighty":14.230383,"marketCap":176000000},{"date":"2024-11-01","current":-5.011303,"twenty":-15.864293,"median":-3.259051,"eighty":14.230383,"marketCap":184000000},{"date":"2024-11-08","current":-5.011303,"twenty":-15.831087,"median":-3.259051,"eighty":14.230383,"marketCap":184000000},{"date":"2024-11-15","current":-5.120244,"twenty":-15.822785,"median":-3.259051,"eighty":14.230383,"marketCap":188000000},{"date":"2024-11-22","current":-11.145364,"twenty":-15.768725,"median":-3.259051,"eighty":14.230383,"marketCap":188000000},{"date":"2024-11-29","current":-10.054541,"twenty":-15.743671,"median":-3.259051,"eighty":14.230383,"marketCap":169600000},{"date":"2024-12-06","current":-10.054541,"twenty":-15.443794,"median":-3.259051,"eighty":14.230383,"marketCap":169600000},{"date":"2024-12-13","current":-10.007114,"twenty":-14.832159,"median":-3.259051,"eighty":14.230383,"marketCap":168800000},{"date":"2024-12-20","current":-10.007114,"twenty":-14.717477,"median":-3.259051,"eighty":14.230383,"marketCap":168800000},{"date":"2024-12-27","current":-10.007114,"twenty":-14.641023,"median":-3.259051,"eighty":14.230383,"marketCap":168800000},{"date":"2025-01-03","current":-10.007114,"twenty":-13.924051,"median":-3.259051,"eighty":14.230383,"marketCap":168800000},{"date":"2025-01-10","current":-10.007114,"twenty":-13.132911,"median":-3.259051,"eighty":14.230383,"marketCap":168800000},{"date":"2025-01-17","current":-10.007114,"twenty":-12.262658,"median":-3.259051,"eighty":14.230383,"marketCap":168800000},{"date":"2025-01-24","current":-9.532843,"twenty":-11.145364,"median":-3.259051,"eighty":14.230383,"marketCap":160800000},{"date":"2025-01-28","current":-10.386531,"twenty":-11.145364,"median":-3.259051,"eighty":14.230383,"marketCap":175200000},{"date":"2025-02-07","current":-10.433958,"twenty":-10.386531,"median":-3.252752,"eighty":14.230383,"marketCap":176000000},{"date":"2025-02-14","current":-9.532843,"twenty":-10.054541,"median":-3.252752,"eighty":14.230383,"marketCap":160800000},{"date":"2025-02-21","current":-9.532843,"twenty":-10.026085,"median":-3.252752,"eighty":14.230383,"marketCap":160800000},{"date":"2025-02-28","current":-9.532843,"twenty":-10.007114,"median":-3.252752,"eighty":14.230383,"marketCap":160800000},{"date":"2025-03-07","current":-9.532843,"twenty":-10.007114,"median":-3.246453,"eighty":14.230383,"marketCap":160800000},{"date":"2025-03-14","current":-9.532843,"twenty":-10.007114,"median":-3.246453,"eighty":14.230383,"marketCap":160800000},{"date":"2025-03-21","current":-9.532843,"twenty":-10.007114,"median":-3.246453,"eighty":14.230383,"marketCap":160800000},{"date":"2025-03-28","current":-9.532843,"twenty":-9.532843,"median":-3.246453,"eighty":14.230383,"marketCap":160800000},{"date":"2025-04-03","current":-9.532843,"twenty":-9.532843,"median":-3.246453,"eighty":14.230383,"marketCap":160800000},{"date":"2025-04-11","current":-9.532843,"twenty":-9.532843,"median":-3.246453,"eighty":14.230383,"marketCap":160800000},{"date":"2025-04-17","current":-8.679156,"twenty":-9.532843,"median":-3.252752,"eighty":14.230383,"marketCap":146400000},{"date":"2025-04-25","current":-8.679156,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":146400000},{"date":"2025-05-02","current":-8.679156,"twenty":-9.532843,"median":-3.246453,"eighty":14.230383,"marketCap":146400000},{"date":"2025-05-09","current":-11.477354,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":193600000},{"date":"2025-05-16","current":-11.477354,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":193600000},{"date":"2025-05-23","current":-13.753853,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":232000000},{"date":"2025-05-30","current":-13.516718,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":228000000},{"date":"2025-06-06","current":-13.516718,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":228000000},{"date":"2025-06-13","current":-13.279583,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":224000000},{"date":"2025-06-20","current":-13.753853,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":232000000},{"date":"2025-06-27","current":182.370821,"twenty":-9.532843,"median":-3.237468,"eighty":14.230383,"marketCap":240000000},{"date":"2025-07-04","current":182.370821,"twenty":-9.532843,"median":-3.237468,"eighty":14.300885,"marketCap":240000000},{"date":"2025-07-11","current":182.370821,"twenty":-9.532843,"median":-3.237468,"eighty":14.584538,"marketCap":240000000},{"date":"2025-07-18","current":182.370821,"twenty":-9.532843,"median":-3.237468,"eighty":14.867257,"marketCap":240000000},{"date":"2025-07-25","current":197.568389,"twenty":-9.532843,"median":-3.202876,"eighty":15.183689,"marketCap":260000000},{"date":"2025-08-01","current":243.161094,"twenty":-9.532843,"median":-3.202876,"eighty":15.492756,"marketCap":320000000},{"date":"2025-08-08","current":264.43769,"twenty":-9.532843,"median":-3.194302,"eighty":15.575221,"marketCap":348000000},{"date":"2025-08-15","current":231.00304,"twenty":-9.532843,"median":-3.1593,"eighty":15.716814,"marketCap":304000000},{"date":"2025-08-22","current":221.884498,"twenty":-9.532843,"median":-3.1593,"eighty":16.283186,"marketCap":292000000},{"date":"2025-08-29","current":224.924012,"twenty":-9.532843,"median":-3.1593,"eighty":16.283186,"marketCap":296000000},{"date":"2025-09-05","current":224.924012,"twenty":-9.532843,"median":-3.129553,"eighty":18.761062,"marketCap":296000000},{"date":"2025-09-12","current":273.556231,"twenty":-9.532843,"median":-3.129553,"eighty":19.823009,"marketCap":360000000},{"date":"2025-09-19","current":310.030395,"twenty":-9.532843,"median":-3.129553,"eighty":20.884956,"marketCap":408000000},{"date":"2025-09-26","current":310.030395,"twenty":-9.532843,"median":-3.129553,"eighty":21.097345,"marketCap":408000000},{"date":"2025-10-03","current":334.346505,"twenty":-9.532843,"median":-3.129553,"eighty":21.946903,"marketCap":440000000},{"date":"2025-10-10","current":389.057751,"twenty":-9.532843,"median":-3.129553,"eighty":22.654867,"marketCap":512000000},{"date":"2025-10-17","current":401.215805,"twenty":-9.532843,"median":-3.129553,"eighty":23.221239,"marketCap":528000000},{"date":"2025-10-24","current":437.68997,"twenty":-9.532843,"median":-3.129553,"eighty":23.362832,"marketCap":576000000},{"date":"2025-10-31","current":577.507599,"twenty":-9.532843,"median":-3.093935,"eighty":23.362832,"marketCap":760000000},{"date":"2025-11-07","current":480.243161,"twenty":-9.532843,"median":-2.913721,"eighty":24.424779,"marketCap":632000000},{"date":"2025-11-14","current":419.452888,"twenty":-9.532843,"median":-2.913721,"eighty":24.424779,"marketCap":552000000},{"date":"2025-11-21","current":401.215805,"twenty":-9.532843,"median":-2.913721,"eighty":24.778761,"marketCap":528000000},{"date":"2025-11-28","current":358.662614,"twenty":-9.532843,"median":-2.805806,"eighty":79.450344,"marketCap":472000000},{"date":"2025-12-05","current":1330.37694,"twenty":-9.532843,"median":-2.69789,"eighty":80.449719,"marketCap":600000000},{"date":"2025-12-12","current":1241.685144,"twenty":-9.532843,"median":-2.69789,"eighty":80.449719,"marketCap":560000000},{"date":"2025-12-19","current":1312.638581,"twenty":-9.532843,"median":-2.676307,"eighty":80.449719,"marketCap":592000000},{"date":"2025-12-24","current":1312.638581,"twenty":-9.532843,"median":10.653471,"eighty":80.449719,"marketCap":592000000},{"date":"2026-01-02","current":1312.638581,"twenty":-8.679156,"median":10.828118,"eighty":82.948157,"marketCap":592000000},{"date":"2026-01-09","current":1312.638581,"twenty":-8.679156,"median":10.94455,"eighty":87.945034,"marketCap":592000000},{"date":"2026-01-16","current":1312.638581,"twenty":-8.679156,"median":10.94455,"eighty":89.943785,"marketCap":592000000},{"date":"2026-01-23","current":1312.638581,"twenty":-5.688184,"median":10.95969,"eighty":93.541537,"marketCap":592000000},{"date":"2026-01-30","current":1312.638581,"twenty":-5.619236,"median":10.95969,"eighty":94.440974,"marketCap":592000000},{"date":"2026-02-06","current":1312.638581,"twenty":-5.584763,"median":11.039026,"eighty":94.940662,"marketCap":592000000},{"date":"2026-02-13","current":1312.638581,"twenty":-5.584763,"median":11.119197,"eighty":94.940662,"marketCap":592000000},{"date":"2026-02-20","current":1312.638581,"twenty":-5.584763,"median":11.119197,"eighty":94.940662,"marketCap":592000000},{"date":"2026-02-27","current":1312.638581,"twenty":-5.584763,"median":11.119197,"eighty":94.940662,"marketCap":592000000},{"date":"2026-03-06","current":1312.638581,"twenty":-5.550289,"median":11.119197,"eighty":94.940662,"marketCap":592000000},{"date":"2026-03-13","current":1312.638581,"twenty":-5.550289,"median":11.119197,"eighty":94.940662,"marketCap":592000000},{"date":"2026-03-20","current":1312.638581,"twenty":-5.481341,"median":11.410275,"eighty":97.439101,"marketCap":592000000},{"date":"2026-03-27","current":1312.638581,"twenty":-5.37792,"median":11.468491,"eighty":97.938788,"marketCap":592000000},{"date":"2026-04-02","current":1312.638581,"twenty":-5.308972,"median":11.476115,"eighty":97.938788,"marketCap":592000000},{"date":"2026-04-10","current":1312.638581,"twenty":-5.308972,"median":11.526706,"eighty":97.938788,"marketCap":592000000},{"date":"2026-04-17","current":1312.638581,"twenty":-5.120244,"median":11.526706,"eighty":98.438476,"marketCap":592000000},{"date":"2026-04-24","current":1312.638581,"twenty":-5.120244,"median":11.526706,"eighty":98.938164,"marketCap":592000000},{"date":"2026-04-30","current":1312.638581,"twenty":-5.102129,"median":11.584922,"eighty":98.938164,"marketCap":592000000},{"date":"2026-05-08","current":1401.330377,"twenty":-5.067655,"median":11.590876,"eighty":98.938164,"marketCap":632000000},{"date":"2026-05-15","current":2164.079823,"twenty":-5.011303,"median":11.590876,"eighty":99.437851,"marketCap":976000000},{"date":"2026-05-22","current":1649.667406,"twenty":-5.011303,"median":11.643138,"eighty":99.437851,"marketCap":744000000},{"date":"2026-05-29","current":1685.144124,"twenty":-5.011303,"median":11.722217,"eighty":99.437851,"marketCap":760000000},{"date":"2026-06-05","current":1667.405765,"twenty":-4.828281,"median":11.817785,"eighty":101.436602,"marketCap":752000000},{"date":"2026-06-12","current":1454.545455,"twenty":-4.791864,"median":11.884903,"eighty":103.935041,"marketCap":656000000},{"date":"2026-06-18","current":1348.115299,"twenty":-4.791864,"median":11.93516,"eighty":103.935041,"marketCap":608000000},{"date":"2026-06-26","current":1099.778271,"twenty":-4.598811,"median":11.992541,"eighty":118.597989,"marketCap":496000000},{"date":"2026-07-03","current":-20.029274,"twenty":-4.722916,"median":12.049921,"eighty":174.468085,"marketCap":520000000},{"date":"2026-07-10","current":-22.494415,"twenty":-4.791864,"median":11.93516,"eighty":174.468085,"marketCap":584000000},{"date":"2026-07-17","current":-21.87813,"twenty":-4.79342,"median":11.846893,"eighty":174.468085,"marketCap":568000000},{"date":"2026-07-24","current":-21.261844,"twenty":-5.011303,"median":11.817785,"eighty":174.468085,"marketCap":552000000},{"date":"2026-07-31","current":-20.029274,"twenty":-5.011303,"median":11.648257,"eighty":175.683891,"marketCap":520000000},{"date":"2026-08-07","current":-20.029274,"twenty":-5.011303,"median":11.590876,"eighty":175.683891,"marketCap":520000000},{"date":"2026-08-14","current":-15.715276,"twenty":-5.067655,"median":11.590876,"eighty":175.683891,"marketCap":408000000},{"date":"2026-08-21","current":-16.639704,"twenty":-5.081445,"median":11.590876,"eighty":175.683891,"marketCap":432000000},{"date":"2026-08-28","current":-22.186272,"twenty":-5.120244,"median":11.526706,"eighty":175.683891,"marketCap":576000000},{"date":"2026-09-04","current":-19.104846,"twenty":-5.120244,"median":11.526706,"eighty":175.683891,"marketCap":496000000},{"date":"2026-09-11","current":-20.183345,"twenty":-5.246919,"median":11.526706,"eighty":175.683891,"marketCap":524000000},{"date":"2026-09-18","current":-25.883984,"twenty":-5.308972,"median":11.468491,"eighty":175.683891,"marketCap":672000000},{"date":"2026-09-25","current":-21.107773,"twenty":-5.481341,"median":11.418735,"eighty":174.468085,"marketCap":548000000},{"date":"2026-10-02","current":-18.334489,"twenty":-5.488236,"median":11.361354,"eighty":174.468085,"marketCap":476000000},{"date":"2026-10-09","current":-20.953702,"twenty":-5.550289,"median":11.119197,"eighty":174.468085,"marketCap":544000000},{"date":"2026-10-15","current":-24.651414,"twenty":-5.550289,"median":11.119197,"eighty":173.25228,"marketCap":640000000}],"updateTime":1793349078542},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06182\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":53,"code":"91000000","status":"200"}]}}