ABR

0.395

-0.020-4.82%

Volume:286.90K

Turnover:113.33K

Market Cap:79.39M

PE:20.86

High:0.415

Open:0.415

Low:0.395

Close:0.415

52wk High:0.430

52wk Low:0.308

Shares:201.00M

Float Shares:25.87M

Volume Ratio:703.68

T/O Rate:1.11%

Dividend:0.02

Dividend Rate:3.80%

EPS(TTM):0.019

EPS(LYR):0.018

ROE:3.96%

ROA:0.17%

PB:0.82

PE(LYR):21.82

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/533.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"533.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"533.SI\",,,,,undefined,":{"symbol":"533.SI","market":"SI","secType":"STK","nameCN":"ABR","latestPrice":0.395,"timestamp":1771902000000,"preClose":0.415,"halted":0,"volume":286900,"delay":15,"changeRate":-0.04819277108433726,"nameEN":"ABR","floatShares":25872974,"shares":200999999,"eps":0.018933,"marketStatus":"Trading","change":-0.02,"latestTime":"02-24 11:00:00 SGT Delay","open":0.415,"high":0.415,"low":0.395,"amount":113325.5,"amplitude":0.048193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018933,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.415,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"volumeRatio":703.678684,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"533.SI\",,,,,undefined,":{"symbol":"533.SI","floatShares":25872974,"roa":"0.17%","roe":"3.96%","lyrEps":0.018104,"volumeRatio":703.678684,"shares":200999999,"dividePrice":0.015,"high":0.415,"amplitude":0.048193,"preClose":0.415,"low":0.395,"week52Low":0.3081,"pbRate":"0.82","psRate":"0.56","week52High":0.43,"institutionHeld":0,"latestPrice":0.395,"eps":0.018933,"divideRate":0.037975,"volume":286900,"delay":15,"ttmEps":0.018933,"open":0.415,"prevYearClose":0.4,"prevWeekClose":0.415,"prevMonthClose":0.41,"prevQuarterClose":0.4,"fiveDayClose":0.415,"twentyDayClose":0.41,"sixtyDayClose":0.405,"dividendPayoutRate":0.6904551480335839,"dividendGrowthYears":2,"dividendGrowthRate":0.25000000000000006,"fiveYearAvgDividendRate":0.029754437295334862},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/533.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"533.SI","amount":0.0025,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-08","defaultRemindTime":1757032200000,"name":"ABR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-08","currency":"SGD","dateTimestamp":1757001600000,"payDate":"2025-09-23"},{"date":"2025-05-09","symbol":"533.SI","amount":0.0125,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"ABR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-28"},{"date":"2024-09-04","symbol":"533.SI","amount":0.0025,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-05","defaultRemindTime":1725409800000,"name":"ABR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"SGD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-05-10","symbol":"533.SI","amount":0.01,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"ABR","recordDate":"2024-05-28","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-28"},{"date":"2023-09-06","symbol":"533.SI","amount":0.0025,"announcedDate":"2023-08-22","type":"dividend","market":"SI","newRecordDate":"2023-09-07","defaultRemindTime":1693960200000,"name":"ABR HOLDINGS LIMITED","recordDate":"2023-09-22","payableDate":"2023-09-07","currency":"SGD","dateTimestamp":1693929600000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"533.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-09-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-25","value":0.015,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-18","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"533.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/533.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"533.SI","date":"2026-02-23","current":20.863043,"percent":0.385129,"low":14.713456,"twenty":21.024658,"median":22.645851,"eighty":38.001659,"high":51.64246,"avg":26.640158,"sd":8.754227,"marketCap":83413229},"quantilePoints":[{"date":"2021-02-26","current":51.64246,"twenty":18.673177,"median":30.892813,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-05","current":21.185764,"twenty":18.679408,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-12","current":21.185764,"twenty":18.6926,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-19","current":21.185764,"twenty":18.702135,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-26","current":21.185764,"twenty":18.811887,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-04-01","current":21.185764,"twenty":18.811887,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-04-09","current":21.185764,"twenty":18.912423,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-04-15","current":21.690187,"twenty":18.932526,"median":30.994101,"eighty":58.623755,"marketCap":129642248},{"date":"2021-04-23","current":21.858328,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":130647227},{"date":"2021-04-30","current":21.858328,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":130647227},{"date":"2021-05-07","current":21.858328,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":130647227},{"date":"2021-05-14","current":17.15038,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":102507824},{"date":"2021-05-21","current":17.486662,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":104517781},{"date":"2021-05-28","current":16.309675,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":97482930},{"date":"2021-06-04","current":16.141535,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":96477952},{"date":"2021-06-10","current":15.973394,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":95472973},{"date":"2021-06-18","current":15.468971,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":92458037},{"date":"2021-06-25","current":15.468971,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":92458037},{"date":"2021-07-01","current":15.468971,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":92458037},{"date":"2021-07-09","current":16.141535,"twenty":18.998227,"median":31.297965,"eighty":58.623755,"marketCap":96477952},{"date":"2021-07-16","current":15.132689,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":90448080},{"date":"2021-07-23","current":15.132689,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":90448080},{"date":"2021-07-29","current":14.964548,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2021-08-04","current":15.132689,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":90448080},{"date":"2021-08-13","current":15.30083,"twenty":18.998237,"median":31.601829,"eighty":58.623755,"marketCap":91453058},{"date":"2021-08-20","current":16.309675,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2021-08-27","current":15.870695,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2021-09-03","current":16.036014,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2021-09-10","current":15.870695,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2021-09-17","current":15.870695,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2021-09-24","current":15.374735,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-10-01","current":16.036014,"twenty":18.978715,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2021-10-08","current":15.374735,"twenty":18.932526,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-10-15","current":15.209416,"twenty":18.851937,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-10-22","current":15.374735,"twenty":18.811887,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-10-29","current":15.374735,"twenty":18.679408,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-11-05","current":15.374735,"twenty":18.678162,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-11-12","current":16.201334,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":98487909},{"date":"2021-11-19","current":15.374735,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-11-26","current":15.374735,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-12-03","current":15.209416,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-12-10","current":15.209416,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-12-17","current":15.209416,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-12-24","current":15.540055,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":94467994},{"date":"2021-12-31","current":15.540055,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":94467994},{"date":"2022-01-07","current":15.540055,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":94467994},{"date":"2022-01-14","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-01-21","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-01-28","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-02-04","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-02-11","current":15.870695,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2022-02-18","current":14.713456,"twenty":18.554667,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2022-02-25","current":14.713456,"twenty":18.554667,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2022-03-04","current":35.964255,"twenty":18.554667,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2022-03-11","current":35.964255,"twenty":18.554667,"median":32.00698,"eighty":58.623755,"marketCap":89443101},{"date":"2022-03-18","current":36.368347,"twenty":18.554667,"median":32.00698,"eighty":58.623755,"marketCap":90448080},{"date":"2022-03-25","current":37.984718,"twenty":18.554667,"median":33.01986,"eighty":58.623755,"marketCap":94467994},{"date":"2022-04-01","current":37.984718,"twenty":18.554667,"median":33.01986,"eighty":58.623755,"marketCap":94467994},{"date":"2022-04-08","current":39.601089,"twenty":18.554667,"median":33.222435,"eighty":58.623755,"marketCap":98487909},{"date":"2022-04-14","current":39.601089,"twenty":18.579615,"median":33.222435,"eighty":58.623755,"marketCap":98487909},{"date":"2022-04-22","current":38.388811,"twenty":18.68626,"median":33.222435,"eighty":58.623755,"marketCap":95472973},{"date":"2022-04-29","current":36.77244,"twenty":18.811887,"median":33.222435,"eighty":58.623755,"marketCap":91453058},{"date":"2022-05-06","current":37.176533,"twenty":18.811887,"median":34.669688,"eighty":58.623755,"marketCap":92458037},{"date":"2022-05-13","current":36.368347,"twenty":18.811887,"median":34.932997,"eighty":58.623755,"marketCap":90448080},{"date":"2022-05-20","current":36.368347,"twenty":18.819848,"median":34.932997,"eighty":58.623755,"marketCap":90448080},{"date":"2022-05-27","current":39.196996,"twenty":19.871711,"median":34.932997,"eighty":58.623755,"marketCap":97482930},{"date":"2022-06-03","current":39.196996,"twenty":21.185764,"median":34.932997,"eighty":58.623755,"marketCap":97482930},{"date":"2022-06-10","current":37.176533,"twenty":21.185764,"median":35.077789,"eighty":58.623755,"marketCap":92458037},{"date":"2022-06-17","current":36.368347,"twenty":21.185764,"median":35.516262,"eighty":58.623755,"marketCap":90448080},{"date":"2022-06-24","current":36.368347,"twenty":21.185764,"median":35.516262,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-01","current":36.368347,"twenty":21.185764,"median":35.516262,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-08","current":36.368347,"twenty":21.185764,"median":35.735498,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-15","current":36.368347,"twenty":21.726404,"median":35.735498,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-22","current":37.580626,"twenty":21.726404,"median":35.954734,"eighty":58.623755,"marketCap":93463016},{"date":"2022-07-29","current":36.368347,"twenty":21.726404,"median":35.964255,"eighty":58.623755,"marketCap":90448080},{"date":"2022-08-05","current":36.368347,"twenty":21.726404,"median":35.964255,"eighty":58.623755,"marketCap":90448080},{"date":"2022-08-19","current":40.889729,"twenty":21.726404,"median":36.242985,"eighty":58.623755,"marketCap":90448080},{"date":"2022-09-12","current":40.889729,"twenty":21.726404,"median":36.368347,"eighty":58.623755,"marketCap":90448080},{"date":"2022-09-23","current":40.889729,"twenty":21.858328,"median":36.368347,"eighty":58.875,"marketCap":90448080},{"date":"2022-09-30","current":39.072407,"twenty":21.858328,"median":36.368347,"eighty":58.875,"marketCap":86428165},{"date":"2022-10-07","current":40.889729,"twenty":22.127354,"median":36.368347,"eighty":58.875,"marketCap":90448080},{"date":"2022-10-14","current":39.072407,"twenty":23.117129,"median":36.368347,"eighty":58.875,"marketCap":86428165},{"date":"2022-10-21","current":39.072407,"twenty":23.55923,"median":36.368347,"eighty":58.875,"marketCap":86428165},{"date":"2022-10-28","current":39.072407,"twenty":23.733586,"median":36.368347,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-04","current":39.072407,"twenty":24.041814,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-11","current":39.072407,"twenty":24.204689,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-18","current":39.072407,"twenty":24.350043,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-25","current":39.072407,"twenty":24.53498,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-12-02","current":39.072407,"twenty":24.658271,"median":36.77244,"eighty":58.958749,"marketCap":86428165},{"date":"2022-12-09","current":43.16138,"twenty":24.658271,"median":37.176533,"eighty":58.958749,"marketCap":95472973},{"date":"2022-12-16","current":40.889729,"twenty":24.812385,"median":37.176533,"eighty":59.042497,"marketCap":90448080},{"date":"2022-12-23","current":40.889729,"twenty":24.812385,"median":37.270151,"eighty":59.042497,"marketCap":90448080},{"date":"2022-12-30","current":40.889729,"twenty":24.9665,"median":37.270151,"eighty":59.042497,"marketCap":90448080},{"date":"2023-01-06","current":39.072407,"twenty":24.9665,"median":37.552972,"eighty":59.042497,"marketCap":86428165},{"date":"2023-01-13","current":39.072407,"twenty":24.9665,"median":37.552972,"eighty":59.042497,"marketCap":86428165},{"date":"2023-01-20","current":39.072407,"twenty":24.9665,"median":37.580626,"eighty":59.042497,"marketCap":86428165},{"date":"2023-01-27","current":39.072407,"twenty":24.9665,"median":37.708624,"eighty":59.042497,"marketCap":86428165},{"date":"2023-02-03","current":39.072407,"twenty":25.089818,"median":37.708624,"eighty":59.042497,"marketCap":86428165},{"date":"2023-02-10","current":39.072407,"twenty":25.274762,"median":37.92786,"eighty":59.042497,"marketCap":86428165},{"date":"2023-02-17","current":42.70705,"twenty":25.274762,"median":37.92786,"eighty":59.042497,"marketCap":94467994},{"date":"2023-02-24","current":39.981068,"twenty":25.274762,"median":37.984718,"eighty":59.042497,"marketCap":88438122},{"date":"2023-03-03","current":37.175536,"twenty":25.274762,"median":37.984718,"eighty":59.042497,"marketCap":90448080},{"date":"2023-03-07","current":36.349413,"twenty":36.514638,"median":36.762474,"eighty":37.010311,"marketCap":88438122},{"date":"2023-03-17","current":36.349413,"twenty":25.274762,"median":37.984718,"eighty":59.077643,"marketCap":88438122},{"date":"2023-03-24","current":38.001659,"twenty":25.274762,"median":37.984718,"eighty":59.077643,"marketCap":92458037},{"date":"2023-03-31","current":38.001659,"twenty":25.818334,"median":38.001659,"eighty":59.077643,"marketCap":92458037},{"date":"2023-04-06","current":38.827782,"twenty":26.463793,"median":38.001659,"eighty":59.077643,"marketCap":94467994},{"date":"2023-04-14","current":41.306152,"twenty":26.463793,"median":38.267953,"eighty":59.086429,"marketCap":100497867},{"date":"2023-04-21","current":41.306152,"twenty":26.463793,"median":38.388811,"eighty":59.086429,"marketCap":100497867},{"date":"2023-04-28","current":41.306152,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":100497867},{"date":"2023-05-05","current":38.827782,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":94467994},{"date":"2023-05-12","current":38.001659,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":92458037},{"date":"2023-05-19","current":38.827782,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":94467994},{"date":"2023-05-26","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-01","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-09","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-16","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-23","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-06-30","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-07-07","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-07-14","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-07-21","current":39.240844,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":95472973},{"date":"2023-07-28","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-04","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-11","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-18","current":36.258054,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-23","current":36.258054,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-09-11","current":35.469835,"twenty":26.463793,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-09-25","current":35.469835,"twenty":26.205609,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-10-09","current":35.469835,"twenty":25.818334,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-10-16","current":35.469835,"twenty":25.818334,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-10-30","current":35.469835,"twenty":25.818334,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-11-27","current":39.410928,"twenty":24.204689,"median":39.072407,"eighty":59.086429,"marketCap":100497867},{"date":"2024-01-15","current":35.469835,"twenty":22.261866,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-01-22","current":37.834491,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":96477952},{"date":"2024-03-15","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-03-22","current":26.439326,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":93463016},{"date":"2024-03-28","current":26.439326,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":93463016},{"date":"2024-04-05","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-04-12","current":26.155032,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":92458037},{"date":"2024-04-19","current":25.870738,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":91453058},{"date":"2024-04-26","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-03","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-10","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-17","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-24","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-05-31","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-07","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-14","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-21","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-28","current":26.439326,"twenty":21.858328,"median":39.072407,"eighty":59.042497,"marketCap":93463016},{"date":"2024-07-05","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-07-12","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-07-19","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-07-26","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-08-02","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-08-08","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.067698,"marketCap":88438122},{"date":"2024-08-16","current":24.733563,"twenty":21.858328,"median":38.950094,"eighty":57.790372,"marketCap":87433144},{"date":"2024-08-23","current":25.586444,"twenty":21.858328,"median":38.827782,"eighty":57.790372,"marketCap":90448080},{"date":"2024-08-30","current":23.018772,"twenty":21.858328,"median":38.827782,"eighty":57.790372,"marketCap":88438122},{"date":"2024-09-06","current":23.018772,"twenty":21.858328,"median":38.388811,"eighty":57.790372,"marketCap":88438122},{"date":"2024-09-13","current":22.234041,"twenty":21.858328,"median":38.195235,"eighty":57.790372,"marketCap":85423186},{"date":"2024-09-20","current":21.710887,"twenty":21.858328,"median":38.001659,"eighty":57.790372,"marketCap":83413229},{"date":"2024-09-27","current":21.710887,"twenty":21.706747,"median":38.001659,"eighty":57.462483,"marketCap":83413229},{"date":"2024-10-04","current":22.495618,"twenty":21.706747,"median":38.001659,"eighty":57.380511,"marketCap":86428165},{"date":"2024-10-11","current":21.710887,"twenty":21.706747,"median":38.001659,"eighty":57.380511,"marketCap":83413229},{"date":"2024-10-18","current":21.44931,"twenty":21.44931,"median":38.001659,"eighty":57.380511,"marketCap":82408250},{"date":"2024-10-25","current":21.44931,"twenty":21.44931,"median":38.001659,"eighty":57.380511,"marketCap":82408250},{"date":"2024-11-01","current":21.187733,"twenty":21.44931,"median":38.001659,"eighty":57.380511,"marketCap":81403272},{"date":"2024-11-08","current":21.187733,"twenty":21.187733,"median":38.001659,"eighty":57.380511,"marketCap":81403272},{"date":"2024-11-15","current":20.926156,"twenty":21.187733,"median":37.984718,"eighty":57.380511,"marketCap":80398293},{"date":"2024-11-22","current":20.926156,"twenty":21.187339,"median":37.984718,"eighty":57.380511,"marketCap":80398293},{"date":"2024-11-29","current":20.926156,"twenty":21.185764,"median":37.909605,"eighty":56.97065,"marketCap":80398293},{"date":"2024-12-06","current":21.44931,"twenty":21.185764,"median":37.580626,"eighty":56.97065,"marketCap":82408250},{"date":"2024-12-13","current":21.187733,"twenty":21.185764,"median":37.176533,"eighty":56.97065,"marketCap":81403272},{"date":"2024-12-20","current":21.710887,"twenty":21.185764,"median":37.176035,"eighty":56.97065,"marketCap":83413229},{"date":"2024-12-27","current":20.926156,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":80398293},{"date":"2025-01-03","current":20.926156,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":80398293},{"date":"2025-01-10","current":20.926156,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":80398293},{"date":"2025-01-17","current":21.44931,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":82408250},{"date":"2025-01-24","current":21.44931,"twenty":21.185764,"median":36.973988,"eighty":55.798901,"marketCap":82408250},{"date":"2025-01-31","current":21.44931,"twenty":21.185764,"median":36.77244,"eighty":55.741068,"marketCap":82408250},{"date":"2025-02-07","current":21.44931,"twenty":21.185764,"median":36.368347,"eighty":51.232599,"marketCap":82408250},{"date":"2025-02-14","current":22.234041,"twenty":21.185764,"median":36.368347,"eighty":51.232599,"marketCap":85423186},{"date":"2025-02-21","current":22.234041,"twenty":21.185764,"median":36.368347,"eighty":50.003017,"marketCap":85423186},{"date":"2025-02-28","current":24.026695,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":87433144},{"date":"2025-03-07","current":23.474357,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":85423186},{"date":"2025-03-14","current":23.474357,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":85423186},{"date":"2025-03-21","current":22.92202,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":83413229},{"date":"2025-03-28","current":22.369682,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":81403272},{"date":"2025-04-04","current":22.093513,"twenty":21.185764,"median":36.349413,"eighty":49.183295,"marketCap":80398293},{"date":"2025-04-11","current":22.093513,"twenty":21.185764,"median":36.349413,"eighty":47.543852,"marketCap":80398293},{"date":"2025-04-17","current":21.541175,"twenty":21.185764,"median":36.349413,"eighty":42.25272,"marketCap":78388336},{"date":"2025-04-25","current":21.541175,"twenty":21.185764,"median":36.258054,"eighty":41.306152,"marketCap":78388336},{"date":"2025-05-02","current":21.541175,"twenty":21.185764,"median":35.964255,"eighty":41.306152,"marketCap":78388336},{"date":"2025-05-09","current":22.645851,"twenty":21.185764,"median":35.964255,"eighty":41.306152,"marketCap":82408250},{"date":"2025-05-16","current":22.645851,"twenty":21.185764,"median":35.469835,"eighty":41.306152,"marketCap":82408250},{"date":"2025-05-23","current":21.817344,"twenty":21.185764,"median":26.723619,"eighty":40.889729,"marketCap":79393314},{"date":"2025-05-30","current":22.093513,"twenty":21.185764,"median":26.723619,"eighty":40.889729,"marketCap":80398293},{"date":"2025-06-06","current":22.645851,"twenty":21.185764,"median":26.723619,"eighty":40.889729,"marketCap":82408250},{"date":"2025-06-13","current":22.093513,"twenty":21.185764,"median":26.723619,"eighty":40.889729,"marketCap":80398293},{"date":"2025-06-20","current":22.093513,"twenty":21.185764,"median":26.723619,"eighty":39.829076,"marketCap":80398293},{"date":"2025-06-27","current":22.645851,"twenty":21.185764,"median":26.723619,"eighty":39.601089,"marketCap":82408250},{"date":"2025-07-04","current":23.198189,"twenty":21.185764,"median":26.439326,"eighty":39.240844,"marketCap":84418208},{"date":"2025-07-11","current":23.198189,"twenty":21.185764,"median":26.439326,"eighty":39.196996,"marketCap":84418208},{"date":"2025-07-18","current":23.198189,"twenty":21.185764,"median":26.439326,"eighty":39.14716,"marketCap":84418208},{"date":"2025-07-25","current":23.198189,"twenty":21.185764,"median":26.439326,"eighty":39.072407,"marketCap":84418208},{"date":"2025-08-01","current":22.92202,"twenty":21.185764,"median":25.870738,"eighty":39.072407,"marketCap":83413229},{"date":"2025-08-08","current":22.645851,"twenty":21.185764,"median":25.586444,"eighty":39.072407,"marketCap":82408250},{"date":"2025-08-15","current":21.550275,"twenty":21.185764,"median":25.586444,"eighty":39.072407,"marketCap":82408250},{"date":"2025-08-22","current":21.550275,"twenty":21.185764,"median":25.586444,"eighty":39.072407,"marketCap":82408250},{"date":"2025-08-29","current":21.024658,"twenty":21.185764,"median":25.586444,"eighty":39.072407,"marketCap":80398293},{"date":"2025-09-05","current":21.287467,"twenty":21.024658,"median":25.586444,"eighty":39.072407,"marketCap":81403272},{"date":"2025-09-12","current":22.075891,"twenty":21.024658,"median":25.30215,"eighty":39.072407,"marketCap":84418208},{"date":"2025-09-19","current":21.813083,"twenty":21.024658,"median":25.017856,"eighty":39.072407,"marketCap":83413229},{"date":"2025-09-26","current":22.601508,"twenty":21.024658,"median":25.017856,"eighty":39.072407,"marketCap":86428165},{"date":"2025-10-03","current":22.075891,"twenty":21.024658,"median":25.017856,"eighty":39.072407,"marketCap":84418208},{"date":"2025-10-10","current":22.075891,"twenty":21.024658,"median":25.017856,"eighty":39.072407,"marketCap":84418208},{"date":"2025-10-17","current":21.550275,"twenty":21.024658,"median":25.017856,"eighty":39.072407,"marketCap":82408250},{"date":"2025-10-24","current":22.075891,"twenty":21.024658,"median":25.017856,"eighty":39.072407,"marketCap":84418208},{"date":"2025-10-31","current":21.287467,"twenty":21.024658,"median":24.733563,"eighty":39.072407,"marketCap":81403272},{"date":"2025-11-07","current":21.550275,"twenty":21.024658,"median":23.539738,"eighty":39.072407,"marketCap":82408250},{"date":"2025-11-14","current":21.550275,"twenty":21.024658,"median":23.474357,"eighty":38.827782,"marketCap":82408250},{"date":"2025-11-21","current":21.287467,"twenty":21.024658,"median":23.198189,"eighty":38.827782,"marketCap":81403272},{"date":"2025-11-28","current":21.287467,"twenty":21.024658,"median":23.198189,"eighty":38.388811,"marketCap":81403272},{"date":"2025-12-05","current":21.287467,"twenty":21.024658,"median":23.198189,"eighty":38.388811,"marketCap":81403272},{"date":"2025-12-12","current":21.287467,"twenty":21.024658,"median":23.198189,"eighty":38.001659,"marketCap":81403272},{"date":"2025-12-19","current":21.024658,"twenty":21.024658,"median":23.10848,"eighty":38.001659,"marketCap":80398293},{"date":"2025-12-26","current":21.024658,"twenty":21.024658,"median":23.018772,"eighty":38.001659,"marketCap":80398293},{"date":"2026-01-02","current":20.76185,"twenty":21.024658,"median":23.018772,"eighty":38.001659,"marketCap":79393314},{"date":"2026-01-09","current":22.338699,"twenty":21.024658,"median":22.970396,"eighty":38.001659,"marketCap":85423186},{"date":"2026-01-16","current":21.024658,"twenty":21.024658,"median":22.92202,"eighty":38.001659,"marketCap":80398293},{"date":"2026-01-23","current":21.550275,"twenty":21.024658,"median":22.92202,"eighty":38.001659,"marketCap":82408250},{"date":"2026-01-30","current":21.550275,"twenty":21.024658,"median":22.92202,"eighty":38.001659,"marketCap":82408250},{"date":"2026-02-06","current":21.550275,"twenty":21.024658,"median":22.757195,"eighty":38.001659,"marketCap":82408250},{"date":"2026-02-13","current":21.813083,"twenty":21.024658,"median":22.645851,"eighty":38.001659,"marketCap":83413229},{"date":"2026-02-20","current":21.813083,"twenty":21.024658,"median":22.645851,"eighty":38.001659,"marketCap":83413229},{"date":"2026-02-23","current":21.813083,"twenty":21.024658,"median":22.645851,"eighty":38.001659,"marketCap":83413229}],"updateTime":1771902956025},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"533.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}