SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABR

0.420

0.000

Volume:- -

Turnover:- -

Market Cap:84.42M

PE:23.20

High:0.420

Open:0.420

Low:0.420

Close:0.420

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ABR

Exchange:

SGX

Establishment Date:

1978

Employees:

1671

Office Location:

ABR Building,41 Tampines Street 92,Singapore,Singapore

Website:

https://abr.com.sg/

Zip Code:

528881

Phone:

Fax:

65 6788 2226

Introduction:

ABR Holdings Limited is a Singapore-based company that is engaged in the manufacture of ice cream, the operation of Swensen’s ice cream parlors cum restaurants, operation of other specialty restaurants and investment holding. The Company’s segments include Food and Beverage, Property Investments, and Others. The Company offers brands, including Swensen’s, Earle Swensen’s, Chilli Padi Nonya Restaurants, Chilli Api Catering, Tip Top Curry Puff and Season Confectionary & Bakery (Malaysia). The Company operates approximately 25 restaurant outlets. The Company’s subsidiaries include Lawry’s (Singapore) Ltd, ABR (HK) Limited, Food Creations Pte Ltd, Europa Lounge and Restaurant Pte Ltd, ABR Swensen’s Pte Ltd, ABR Property Investments Pte Ltd, Kitchen Alchemy Pte Ltd, All Best Foods Pte Ltd, ABR Land (S) Pte Ltd, Chilli Padi Holding Pte Ltd, Permai Puncakmas Sdn. Bhd. and All Best Realty Pte Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/533.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"533.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"533.SI\",,,,,undefined,":{"symbol":"533.SI","market":"SI","secType":"STK","nameCN":"ABR","latestPrice":0.42,"timestamp":1752829560053,"preClose":0.42,"halted":0,"volume":0,"delay":15,"nameEN":"ABR","floatShares":25872974,"shares":200995734,"eps":0.0181,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:06:00 SGT Delay","open":0.42,"high":0.42,"low":0.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0181,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.42,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"533.SI\",,,,,undefined,":{"symbol":"533.SI","floatShares":25872974,"roa":"0.73%","roe":"3.80%","lyrEps":0.018104,"shares":200995734,"dividePrice":0.015,"high":0.42,"amplitude":0,"preClose":0.42,"low":0.42,"week52Low":0.31,"pbRate":"0.85","psRate":"0.62","week52High":0.4338,"institutionHeld":0,"latestPrice":0.42,"eps":0.0181,"divideRate":0.035714,"volume":0,"delay":15,"ttmEps":0.0181,"open":0.42,"prevYearClose":0.3878,"prevWeekClose":0.42,"prevMonthClose":0.41,"prevQuarterClose":0.41,"fiveDayClose":0.42,"twentyDayClose":0.4,"sixtyDayClose":0.3781},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4492730,"yearFounded":1978,"employeeNum":1671,"address":"ABR Building,41 Tampines Street 92,Singapore,Singapore","zipCode":"528881","officePhone":"65 6786 2866","officeFax":"65 6788 2226"},"stockCompanyDetail":{"websiteUrl":"https://abr.com.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.05},{"period":"3month","weight":0.1108},{"period":"6month","weight":0.0566},{"period":"1year","weight":-0.0099},{"period":"ytd","weight":0.083}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"ABR Holdings Limited is a Singapore-based company that is engaged in the manufacture of ice cream, the operation of Swensen’s ice cream parlors cum restaurants, operation of other specialty restaurants and investment holding. The Company’s segments include Food and Beverage, Property Investments, and Others. The Company offers brands, including Swensen’s, Earle Swensen’s, Chilli Padi Nonya Restaurants, Chilli Api Catering, Tip Top Curry Puff and Season Confectionary & Bakery (Malaysia). The Company operates approximately 25 restaurant outlets. The Company’s subsidiaries include Lawry’s (Singapore) Ltd, ABR (HK) Limited, Food Creations Pte Ltd, Europa Lounge and Restaurant Pte Ltd, ABR Swensen’s Pte Ltd, ABR Property Investments Pte Ltd, Kitchen Alchemy Pte Ltd, All Best Foods Pte Ltd, ABR Land (S) Pte Ltd, Chilli Padi Holding Pte Ltd, Permai Puncakmas Sdn. Bhd. and All Best Realty Pte Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.34375,"avgChangeRate":-0.011567},{"month":2,"riseRate":0.5625,"avgChangeRate":0.010135},{"month":3,"riseRate":0.484848,"avgChangeRate":0.002972},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.003077},{"month":5,"riseRate":0.40625,"avgChangeRate":0.005467},{"month":6,"riseRate":0.333333,"avgChangeRate":0.02798},{"month":7,"riseRate":0.5,"avgChangeRate":0.031397},{"month":8,"riseRate":0.34375,"avgChangeRate":0.011481},{"month":9,"riseRate":0.46875,"avgChangeRate":0.010631},{"month":10,"riseRate":0.25,"avgChangeRate":0.015824},{"month":11,"riseRate":0.375,"avgChangeRate":-0.01537},{"month":12,"riseRate":0.516129,"avgChangeRate":-0.006028}],"exchange":"SGX","name":"ABR","nameEN":"ABR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"533.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/533.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"533.SI","amount":0.0125,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"ABR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-28"},{"date":"2024-09-04","symbol":"533.SI","amount":0.0025,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-05","defaultRemindTime":1725409800000,"name":"ABR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"SGD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-05-10","symbol":"533.SI","amount":0.01,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"ABR","recordDate":"2024-05-28","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-28"},{"date":"2023-09-06","symbol":"533.SI","amount":0.0025,"announcedDate":"2023-08-22","type":"dividend","market":"SI","newRecordDate":"2023-09-07","defaultRemindTime":1693960200000,"name":"ABR HOLDINGS LIMITED","recordDate":"2023-09-22","payableDate":"2023-09-07","currency":"SGD","dateTimestamp":1693929600000,"payDate":"2023-09-22"},{"market":"SI","date":"2023-05-09","symbol":"533.SI","amount":0.0075,"defaultRemindTime":1683592200000,"name":"ABR HOLDINGS LIMITED","recordDate":"2023-05-25","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"533.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-09-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-25","value":0.015,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-18","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"533.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/533.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"533.SI","date":"2025-07-18","current":23.198189,"percent":0.40405,"low":14.713456,"twenty":21.185764,"median":26.439326,"eighty":39.14716,"high":70.801842,"avg":31.082735,"sd":12.676554,"marketCap":84418208},"quantilePoints":[{"date":"2020-07-24","current":56.030235,"twenty":18.284152,"median":24.812385,"eighty":58.623755,"marketCap":110547653},{"date":"2020-07-30","current":56.030235,"twenty":18.312493,"median":24.889443,"eighty":58.623755,"marketCap":110547653},{"date":"2020-08-07","current":56.030235,"twenty":18.413827,"median":24.9665,"eighty":58.623755,"marketCap":110547653},{"date":"2020-08-14","current":70.801842,"twenty":18.413827,"median":24.9665,"eighty":58.623755,"marketCap":139692035},{"date":"2020-08-21","current":56.97065,"twenty":18.413827,"median":24.9665,"eighty":58.623755,"marketCap":139692035},{"date":"2020-08-28","current":56.97065,"twenty":18.413827,"median":24.9665,"eighty":58.623755,"marketCap":139692035},{"date":"2020-09-04","current":56.97065,"twenty":18.413827,"median":25.120647,"eighty":58.623755,"marketCap":139692035},{"date":"2020-09-11","current":56.56079,"twenty":18.413827,"median":25.274745,"eighty":58.623755,"marketCap":138687056},{"date":"2020-09-18","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-09-25","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-02","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-09","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-16","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-23","current":57.380511,"twenty":18.413827,"median":25.428842,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-30","current":57.380511,"twenty":18.413827,"median":25.818334,"eighty":58.623755,"marketCap":140697013},{"date":"2020-11-06","current":57.380511,"twenty":18.413827,"median":26.463793,"eighty":58.623755,"marketCap":140697013},{"date":"2020-11-13","current":49.183295,"twenty":18.413827,"median":26.463793,"eighty":58.623755,"marketCap":120597440},{"date":"2020-11-20","current":49.183295,"twenty":18.413827,"median":26.463793,"eighty":58.623755,"marketCap":120597440},{"date":"2020-11-27","current":49.183295,"twenty":18.442359,"median":27.864473,"eighty":58.623755,"marketCap":120597440},{"date":"2020-12-04","current":49.183295,"twenty":18.442359,"median":29.57607,"eighty":58.623755,"marketCap":120597440},{"date":"2020-12-11","current":49.183295,"twenty":18.442359,"median":30.093631,"eighty":58.623755,"marketCap":120597440},{"date":"2020-12-17","current":55.741068,"twenty":18.442383,"median":30.093631,"eighty":58.623755,"marketCap":136677099},{"date":"2020-12-23","current":55.741068,"twenty":18.442383,"median":30.093631,"eighty":58.623755,"marketCap":136677099},{"date":"2020-12-31","current":55.331207,"twenty":18.480667,"median":30.093631,"eighty":58.623755,"marketCap":135672120},{"date":"2021-01-08","current":49.183295,"twenty":18.543502,"median":30.386374,"eighty":58.623755,"marketCap":120597440},{"date":"2021-01-15","current":49.183295,"twenty":18.554667,"median":30.386374,"eighty":58.623755,"marketCap":120597440},{"date":"2021-01-22","current":57.790372,"twenty":18.554667,"median":30.58895,"eighty":58.623755,"marketCap":141701992},{"date":"2021-01-29","current":57.790372,"twenty":18.572234,"median":30.58895,"eighty":58.623755,"marketCap":141701992},{"date":"2021-02-05","current":57.790372,"twenty":18.572234,"median":30.791525,"eighty":58.623755,"marketCap":141701992},{"date":"2021-02-11","current":50.003017,"twenty":18.673177,"median":30.791525,"eighty":58.623755,"marketCap":122607397},{"date":"2021-02-19","current":51.232599,"twenty":18.673177,"median":30.791525,"eighty":58.623755,"marketCap":125622333},{"date":"2021-02-26","current":51.64246,"twenty":18.673177,"median":30.892813,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-05","current":21.185764,"twenty":18.679408,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-12","current":21.185764,"twenty":18.6926,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-19","current":21.185764,"twenty":18.702135,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-26","current":21.185764,"twenty":18.811887,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-04-01","current":21.185764,"twenty":18.811887,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-04-09","current":21.185764,"twenty":18.912423,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-04-15","current":21.690187,"twenty":18.932526,"median":30.994101,"eighty":58.623755,"marketCap":129642248},{"date":"2021-04-23","current":21.858328,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":130647227},{"date":"2021-04-30","current":21.858328,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":130647227},{"date":"2021-05-07","current":21.858328,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":130647227},{"date":"2021-05-14","current":17.15038,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":102507824},{"date":"2021-05-21","current":17.486662,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":104517781},{"date":"2021-05-28","current":16.309675,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":97482930},{"date":"2021-06-04","current":16.141535,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":96477952},{"date":"2021-06-10","current":15.973394,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":95472973},{"date":"2021-06-18","current":15.468971,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":92458037},{"date":"2021-06-25","current":15.468971,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":92458037},{"date":"2021-07-01","current":15.468971,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":92458037},{"date":"2021-07-09","current":16.141535,"twenty":18.998227,"median":31.297965,"eighty":58.623755,"marketCap":96477952},{"date":"2021-07-16","current":15.132689,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":90448080},{"date":"2021-07-23","current":15.132689,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":90448080},{"date":"2021-07-29","current":14.964548,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2021-08-04","current":15.132689,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":90448080},{"date":"2021-08-13","current":15.30083,"twenty":18.998237,"median":31.601829,"eighty":58.623755,"marketCap":91453058},{"date":"2021-08-20","current":16.309675,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2021-08-27","current":15.870695,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2021-09-03","current":16.036014,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2021-09-10","current":15.870695,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2021-09-17","current":15.870695,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2021-09-24","current":15.374735,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-10-01","current":16.036014,"twenty":18.978715,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2021-10-08","current":15.374735,"twenty":18.932526,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-10-15","current":15.209416,"twenty":18.851937,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-10-22","current":15.374735,"twenty":18.811887,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-10-29","current":15.374735,"twenty":18.679408,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-11-05","current":15.374735,"twenty":18.678162,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-11-12","current":16.201334,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":98487909},{"date":"2021-11-19","current":15.374735,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-11-26","current":15.374735,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-12-03","current":15.209416,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-12-10","current":15.209416,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-12-17","current":15.209416,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-12-24","current":15.540055,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":94467994},{"date":"2021-12-31","current":15.540055,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":94467994},{"date":"2022-01-07","current":15.540055,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":94467994},{"date":"2022-01-14","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-01-21","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-01-28","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-02-04","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-02-11","current":15.870695,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2022-02-18","current":14.713456,"twenty":18.554667,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2022-02-25","current":14.713456,"twenty":18.554667,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2022-03-04","current":35.964255,"twenty":18.554667,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2022-03-11","current":35.964255,"twenty":18.554667,"median":32.00698,"eighty":58.623755,"marketCap":89443101},{"date":"2022-03-18","current":36.368347,"twenty":18.554667,"median":32.00698,"eighty":58.623755,"marketCap":90448080},{"date":"2022-03-25","current":37.984718,"twenty":18.554667,"median":33.01986,"eighty":58.623755,"marketCap":94467994},{"date":"2022-04-01","current":37.984718,"twenty":18.554667,"median":33.01986,"eighty":58.623755,"marketCap":94467994},{"date":"2022-04-08","current":39.601089,"twenty":18.554667,"median":33.222435,"eighty":58.623755,"marketCap":98487909},{"date":"2022-04-14","current":39.601089,"twenty":18.579615,"median":33.222435,"eighty":58.623755,"marketCap":98487909},{"date":"2022-04-22","current":38.388811,"twenty":18.68626,"median":33.222435,"eighty":58.623755,"marketCap":95472973},{"date":"2022-04-29","current":36.77244,"twenty":18.811887,"median":33.222435,"eighty":58.623755,"marketCap":91453058},{"date":"2022-05-06","current":37.176533,"twenty":18.811887,"median":34.669688,"eighty":58.623755,"marketCap":92458037},{"date":"2022-05-13","current":36.368347,"twenty":18.811887,"median":34.932997,"eighty":58.623755,"marketCap":90448080},{"date":"2022-05-20","current":36.368347,"twenty":18.819848,"median":34.932997,"eighty":58.623755,"marketCap":90448080},{"date":"2022-05-27","current":39.196996,"twenty":19.871711,"median":34.932997,"eighty":58.623755,"marketCap":97482930},{"date":"2022-06-03","current":39.196996,"twenty":21.185764,"median":34.932997,"eighty":58.623755,"marketCap":97482930},{"date":"2022-06-10","current":37.176533,"twenty":21.185764,"median":35.077789,"eighty":58.623755,"marketCap":92458037},{"date":"2022-06-17","current":36.368347,"twenty":21.185764,"median":35.516262,"eighty":58.623755,"marketCap":90448080},{"date":"2022-06-24","current":36.368347,"twenty":21.185764,"median":35.516262,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-01","current":36.368347,"twenty":21.185764,"median":35.516262,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-08","current":36.368347,"twenty":21.185764,"median":35.735498,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-15","current":36.368347,"twenty":21.726404,"median":35.735498,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-22","current":37.580626,"twenty":21.726404,"median":35.954734,"eighty":58.623755,"marketCap":93463016},{"date":"2022-07-29","current":36.368347,"twenty":21.726404,"median":35.964255,"eighty":58.623755,"marketCap":90448080},{"date":"2022-08-05","current":36.368347,"twenty":21.726404,"median":35.964255,"eighty":58.623755,"marketCap":90448080},{"date":"2022-08-19","current":40.889729,"twenty":21.726404,"median":36.242985,"eighty":58.623755,"marketCap":90448080},{"date":"2022-09-12","current":40.889729,"twenty":21.726404,"median":36.368347,"eighty":58.623755,"marketCap":90448080},{"date":"2022-09-23","current":40.889729,"twenty":21.858328,"median":36.368347,"eighty":58.875,"marketCap":90448080},{"date":"2022-09-30","current":39.072407,"twenty":21.858328,"median":36.368347,"eighty":58.875,"marketCap":86428165},{"date":"2022-10-07","current":40.889729,"twenty":22.127354,"median":36.368347,"eighty":58.875,"marketCap":90448080},{"date":"2022-10-14","current":39.072407,"twenty":23.117129,"median":36.368347,"eighty":58.875,"marketCap":86428165},{"date":"2022-10-21","current":39.072407,"twenty":23.55923,"median":36.368347,"eighty":58.875,"marketCap":86428165},{"date":"2022-10-28","current":39.072407,"twenty":23.733586,"median":36.368347,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-04","current":39.072407,"twenty":24.041814,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-11","current":39.072407,"twenty":24.204689,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-18","current":39.072407,"twenty":24.350043,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-25","current":39.072407,"twenty":24.53498,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-12-02","current":39.072407,"twenty":24.658271,"median":36.77244,"eighty":58.958749,"marketCap":86428165},{"date":"2022-12-09","current":43.16138,"twenty":24.658271,"median":37.176533,"eighty":58.958749,"marketCap":95472973},{"date":"2022-12-16","current":40.889729,"twenty":24.812385,"median":37.176533,"eighty":59.042497,"marketCap":90448080},{"date":"2022-12-23","current":40.889729,"twenty":24.812385,"median":37.270151,"eighty":59.042497,"marketCap":90448080},{"date":"2022-12-30","current":40.889729,"twenty":24.9665,"median":37.270151,"eighty":59.042497,"marketCap":90448080},{"date":"2023-01-06","current":39.072407,"twenty":24.9665,"median":37.552972,"eighty":59.042497,"marketCap":86428165},{"date":"2023-01-13","current":39.072407,"twenty":24.9665,"median":37.552972,"eighty":59.042497,"marketCap":86428165},{"date":"2023-01-20","current":39.072407,"twenty":24.9665,"median":37.580626,"eighty":59.042497,"marketCap":86428165},{"date":"2023-01-27","current":39.072407,"twenty":24.9665,"median":37.708624,"eighty":59.042497,"marketCap":86428165},{"date":"2023-02-03","current":39.072407,"twenty":25.089818,"median":37.708624,"eighty":59.042497,"marketCap":86428165},{"date":"2023-02-10","current":39.072407,"twenty":25.274762,"median":37.92786,"eighty":59.042497,"marketCap":86428165},{"date":"2023-02-17","current":42.70705,"twenty":25.274762,"median":37.92786,"eighty":59.042497,"marketCap":94467994},{"date":"2023-02-24","current":39.981068,"twenty":25.274762,"median":37.984718,"eighty":59.042497,"marketCap":88438122},{"date":"2023-03-03","current":37.175536,"twenty":25.274762,"median":37.984718,"eighty":59.042497,"marketCap":90448080},{"date":"2023-03-07","current":36.349413,"twenty":36.514638,"median":36.762474,"eighty":37.010311,"marketCap":88438122},{"date":"2023-03-17","current":36.349413,"twenty":25.274762,"median":37.984718,"eighty":59.077643,"marketCap":88438122},{"date":"2023-03-24","current":38.001659,"twenty":25.274762,"median":37.984718,"eighty":59.077643,"marketCap":92458037},{"date":"2023-03-31","current":38.001659,"twenty":25.818334,"median":38.001659,"eighty":59.077643,"marketCap":92458037},{"date":"2023-04-06","current":38.827782,"twenty":26.463793,"median":38.001659,"eighty":59.077643,"marketCap":94467994},{"date":"2023-04-14","current":41.306152,"twenty":26.463793,"median":38.267953,"eighty":59.086429,"marketCap":100497867},{"date":"2023-04-21","current":41.306152,"twenty":26.463793,"median":38.388811,"eighty":59.086429,"marketCap":100497867},{"date":"2023-04-28","current":41.306152,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":100497867},{"date":"2023-05-05","current":38.827782,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":94467994},{"date":"2023-05-12","current":38.001659,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":92458037},{"date":"2023-05-19","current":38.827782,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":94467994},{"date":"2023-05-26","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-01","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-09","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-16","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-23","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-06-30","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-07-07","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-07-14","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-07-21","current":39.240844,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":95472973},{"date":"2023-07-28","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-04","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-11","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-18","current":36.258054,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-23","current":36.258054,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-09-11","current":35.469835,"twenty":26.463793,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-09-25","current":35.469835,"twenty":26.205609,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-10-09","current":35.469835,"twenty":25.818334,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-10-16","current":35.469835,"twenty":25.818334,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-10-30","current":35.469835,"twenty":25.818334,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-11-27","current":39.410928,"twenty":24.204689,"median":39.072407,"eighty":59.086429,"marketCap":100497867},{"date":"2024-01-15","current":35.469835,"twenty":22.261866,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-01-22","current":37.834491,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":96477952},{"date":"2024-03-15","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-03-22","current":26.439326,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":93463016},{"date":"2024-03-28","current":26.439326,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":93463016},{"date":"2024-04-05","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-04-12","current":26.155032,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":92458037},{"date":"2024-04-19","current":25.870738,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":91453058},{"date":"2024-04-26","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-03","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-10","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-17","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-24","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-05-31","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-07","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-14","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-21","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-28","current":26.439326,"twenty":21.858328,"median":39.072407,"eighty":59.042497,"marketCap":93463016},{"date":"2024-07-05","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-07-12","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-07-19","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-07-26","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-08-02","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-08-08","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.067698,"marketCap":88438122},{"date":"2024-08-16","current":24.733563,"twenty":21.858328,"median":38.950094,"eighty":57.790372,"marketCap":87433144},{"date":"2024-08-23","current":25.586444,"twenty":21.858328,"median":38.827782,"eighty":57.790372,"marketCap":90448080},{"date":"2024-08-30","current":23.018772,"twenty":21.858328,"median":38.827782,"eighty":57.790372,"marketCap":88438122},{"date":"2024-09-06","current":23.018772,"twenty":21.858328,"median":38.388811,"eighty":57.790372,"marketCap":88438122},{"date":"2024-09-13","current":22.234041,"twenty":21.858328,"median":38.195235,"eighty":57.790372,"marketCap":85423186},{"date":"2024-09-20","current":21.710887,"twenty":21.858328,"median":38.001659,"eighty":57.790372,"marketCap":83413229},{"date":"2024-09-27","current":21.710887,"twenty":21.706747,"median":38.001659,"eighty":57.462483,"marketCap":83413229},{"date":"2024-10-04","current":22.495618,"twenty":21.706747,"median":38.001659,"eighty":57.380511,"marketCap":86428165},{"date":"2024-10-11","current":21.710887,"twenty":21.706747,"median":38.001659,"eighty":57.380511,"marketCap":83413229},{"date":"2024-10-18","current":21.44931,"twenty":21.44931,"median":38.001659,"eighty":57.380511,"marketCap":82408250},{"date":"2024-10-25","current":21.44931,"twenty":21.44931,"median":38.001659,"eighty":57.380511,"marketCap":82408250},{"date":"2024-11-01","current":21.187733,"twenty":21.44931,"median":38.001659,"eighty":57.380511,"marketCap":81403272},{"date":"2024-11-08","current":21.187733,"twenty":21.187733,"median":38.001659,"eighty":57.380511,"marketCap":81403272},{"date":"2024-11-15","current":20.926156,"twenty":21.187733,"median":37.984718,"eighty":57.380511,"marketCap":80398293},{"date":"2024-11-22","current":20.926156,"twenty":21.187339,"median":37.984718,"eighty":57.380511,"marketCap":80398293},{"date":"2024-11-29","current":20.926156,"twenty":21.185764,"median":37.909605,"eighty":56.97065,"marketCap":80398293},{"date":"2024-12-06","current":21.44931,"twenty":21.185764,"median":37.580626,"eighty":56.97065,"marketCap":82408250},{"date":"2024-12-13","current":21.187733,"twenty":21.185764,"median":37.176533,"eighty":56.97065,"marketCap":81403272},{"date":"2024-12-20","current":21.710887,"twenty":21.185764,"median":37.176035,"eighty":56.97065,"marketCap":83413229},{"date":"2024-12-27","current":20.926156,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":80398293},{"date":"2025-01-03","current":20.926156,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":80398293},{"date":"2025-01-10","current":20.926156,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":80398293},{"date":"2025-01-17","current":21.44931,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":82408250},{"date":"2025-01-24","current":21.44931,"twenty":21.185764,"median":36.973988,"eighty":55.798901,"marketCap":82408250},{"date":"2025-01-31","current":21.44931,"twenty":21.185764,"median":36.77244,"eighty":55.741068,"marketCap":82408250},{"date":"2025-02-07","current":21.44931,"twenty":21.185764,"median":36.368347,"eighty":51.232599,"marketCap":82408250},{"date":"2025-02-14","current":22.234041,"twenty":21.185764,"median":36.368347,"eighty":51.232599,"marketCap":85423186},{"date":"2025-02-21","current":22.234041,"twenty":21.185764,"median":36.368347,"eighty":50.003017,"marketCap":85423186},{"date":"2025-02-28","current":24.026695,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":87433144},{"date":"2025-03-07","current":23.474357,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":85423186},{"date":"2025-03-14","current":23.474357,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":85423186},{"date":"2025-03-21","current":22.92202,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":83413229},{"date":"2025-03-28","current":22.369682,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":81403272},{"date":"2025-04-04","current":22.093513,"twenty":21.185764,"median":36.349413,"eighty":49.183295,"marketCap":80398293},{"date":"2025-04-11","current":22.093513,"twenty":21.185764,"median":36.349413,"eighty":47.543852,"marketCap":80398293},{"date":"2025-04-17","current":21.541175,"twenty":21.185764,"median":36.349413,"eighty":42.25272,"marketCap":78388336},{"date":"2025-04-25","current":21.541175,"twenty":21.185764,"median":36.258054,"eighty":41.306152,"marketCap":78388336},{"date":"2025-05-02","current":21.541175,"twenty":21.185764,"median":35.964255,"eighty":41.306152,"marketCap":78388336},{"date":"2025-05-09","current":22.645851,"twenty":21.185764,"median":35.964255,"eighty":41.306152,"marketCap":82408250},{"date":"2025-05-16","current":22.645851,"twenty":21.185764,"median":35.469835,"eighty":41.306152,"marketCap":82408250},{"date":"2025-05-23","current":21.817344,"twenty":21.185764,"median":26.723619,"eighty":40.889729,"marketCap":79393314},{"date":"2025-05-30","current":22.093513,"twenty":21.185764,"median":26.723619,"eighty":40.889729,"marketCap":80398293},{"date":"2025-06-06","current":22.645851,"twenty":21.185764,"median":26.723619,"eighty":40.889729,"marketCap":82408250},{"date":"2025-06-13","current":22.093513,"twenty":21.185764,"median":26.723619,"eighty":40.889729,"marketCap":80398293},{"date":"2025-06-20","current":22.093513,"twenty":21.185764,"median":26.723619,"eighty":39.829076,"marketCap":80398293},{"date":"2025-06-27","current":22.645851,"twenty":21.185764,"median":26.723619,"eighty":39.601089,"marketCap":82408250},{"date":"2025-07-04","current":23.198189,"twenty":21.185764,"median":26.439326,"eighty":39.240844,"marketCap":84418208},{"date":"2025-07-11","current":23.198189,"twenty":21.185764,"median":26.439326,"eighty":39.196996,"marketCap":84418208},{"date":"2025-07-18","current":23.198189,"twenty":21.185764,"median":26.439326,"eighty":39.14716,"marketCap":84418208}],"updateTime":1752977722777}}}