SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GKE

0.092

+0.0022.22%

Volume:865.00K

Turnover:79.59K

Market Cap:70.88M

PE:10.58

High:0.093

Open:0.092

Low:0.092

Close:0.090

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GKE

Exchange:

SGX

Establishment Date:

1995

Employees:

- -

Office Location:

No. 06-01, 39 Benoi Road,Singapore,Singapore

Website:

http://www.gke.com.sg/

Zip Code:

627725

Phone:

Fax:

65 6266 2557

Introduction:

GKE Corporation Limited is a Singapore-based integrated warehousing and logistics solutions provider. The Company's principal activities are that of an investment holding company and the provision of management services. It operates through four segments: investment holding, warehousing and logistics, infrastructural materials and services, and agriculture. Investment holding segment is involved in the Company level corporate services and investment activities. Warehousing and logistics segment provides integrated warehousing and logistics solutions and services that include general cargo storage, dangerous cargo storage, marine logistics and chemical warehousing with ancillary services. Infrastructural materials and services segment is involved in the business of manufacturing and supply of environmentally friendly ready-mixed concrete and building materials. Agriculture segment is involved in indoor cultivation of vegetables and development of agriculture technology solutions.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/595.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"595.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"595.SI\",,,,,undefined,":{"symbol":"595.SI","market":"SI","secType":"STK","nameCN":"GKE","latestPrice":0.092,"timestamp":1752816698148,"preClose":0.09,"halted":0,"volume":865000,"delay":15,"nameEN":"GKE","floatShares":385192324,"shares":770476490,"eps":0.008699,"marketStatus":"Trading","change":0.002,"latestTime":"07-18 13:31:38 SGT Delay","open":0.092,"high":0.093,"low":0.092,"amount":79590,"amplitude":0.011111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008699,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752830160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.09,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.276507,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"595.SI\",,,,,undefined,":{"symbol":"595.SI","floatShares":385192324,"roa":"3.29%","roe":"7.21%","lyrEps":0.005554,"volumeRatio":1.276507,"shares":770476490,"dividePrice":0.0025,"high":0.093,"amplitude":0.011111,"preClose":0.09,"low":0.092,"week52Low":0.0657,"pbRate":"0.73","psRate":"0.60","week52High":0.1074,"institutionHeld":0,"latestPrice":0.092,"eps":0.008699,"divideRate":0.027174,"volume":865000,"delay":15,"ttmEps":0.008699,"open":0.092,"prevYearClose":0.0766,"prevWeekClose":0.09,"prevMonthClose":0.089,"prevQuarterClose":0.089,"fiveDayClose":0.09,"twentyDayClose":0.085,"sixtyDayClose":0.078},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8069569,"yearFounded":1995,"address":"No. 06-01, 39 Benoi Road,Singapore,Singapore","zipCode":"627725","officePhone":"65 6261 7770","officeFax":"65 6266 2557"},"stockCompanyDetail":{"websiteUrl":"http://www.gke.com.sg/","stockEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":0.0465},{"period":"3month","weight":0.2},{"period":"6month","weight":-0.0576},{"period":"1year","weight":0.2414},{"period":"ytd","weight":0.1749}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":0.0602},{"period":"3month","weight":0.1368},{"period":"6month","weight":0.119},{"period":"1year","weight":0.2507},{"period":"ytd","weight":0.1291}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"GKE Corporation Limited is a Singapore-based integrated warehousing and logistics solutions provider. The Company's principal activities are that of an investment holding company and the provision of management services. It operates through four segments: investment holding, warehousing and logistics, infrastructural materials and services, and agriculture. Investment holding segment is involved in the Company level corporate services and investment activities. Warehousing and logistics segment provides integrated warehousing and logistics solutions and services that include general cargo storage, dangerous cargo storage, marine logistics and chemical warehousing with ancillary services. Infrastructural materials and services segment is involved in the business of manufacturing and supply of environmentally friendly ready-mixed concrete and building materials. Agriculture segment is involved in indoor cultivation of vegetables and development of agriculture technology solutions.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.009218},{"month":2,"riseRate":0.434783,"avgChangeRate":0.004017},{"month":3,"riseRate":0.26087,"avgChangeRate":-0.033981},{"month":4,"riseRate":0.347826,"avgChangeRate":0.071093},{"month":5,"riseRate":0.478261,"avgChangeRate":0.024423},{"month":6,"riseRate":0.521739,"avgChangeRate":0.003218},{"month":7,"riseRate":0.521739,"avgChangeRate":0.026767},{"month":8,"riseRate":0.090909,"avgChangeRate":-0.062386},{"month":9,"riseRate":0.454545,"avgChangeRate":0.016044},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.004233},{"month":11,"riseRate":0.318182,"avgChangeRate":-0.017411},{"month":12,"riseRate":0.727273,"avgChangeRate":0.081951}],"exchange":"SGX","name":"GKE","nameEN":"GKE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"595.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/595.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"595.SI","amount":0.0005,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"锦佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-21"},{"date":"2025-01-14","symbol":"595.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736814600000,"name":null,"time":"","dateTimestamp":1736784000000,"actualEps":null},{"date":"2024-10-10","symbol":"595.SI","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-11","defaultRemindTime":1728520200000,"name":"锦佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"SGD","dateTimestamp":1728489600000,"payDate":"2024-10-25"},{"date":"2023-10-16","symbol":"595.SI","amount":0.002,"announcedDate":"2023-10-03","type":"dividend","market":"SI","newRecordDate":"2023-10-17","defaultRemindTime":1697416200000,"name":"锦佳","recordDate":"2023-10-24","payableDate":"2023-10-17","currency":"SGD","dateTimestamp":1697385600000,"payDate":"2023-10-24"},{"market":"SI","date":"2022-10-13","symbol":"595.SI","amount":0.002,"defaultRemindTime":1665621000000,"name":"锦佳","recordDate":"2022-10-21","payableDate":"2022-10-14","currency":"SGD","type":"dividend","dateTimestamp":1665590400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"595.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-10-22","value":0.004,"currency":"SGD"},{"executeDate":"2022-10-13","recordDate":"2022-10-14","paymentDate":"2022-10-21","value":0.002,"currency":"SGD"},{"executeDate":"2023-10-16","recordDate":"2023-10-17","paymentDate":"2023-10-24","value":0.002,"currency":"SGD"},{"executeDate":"2024-10-10","recordDate":"2024-10-11","paymentDate":"2024-10-25","value":0.002,"currency":"SGD"},{"executeDate":"2025-02-06","recordDate":"2025-02-07","paymentDate":"2025-02-21","value":0.0005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"595.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/595.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"595.SI","date":"2025-07-17","current":10.172053,"percent":0.304264,"low":7.596619,"twenty":9.380893,"median":11.716759,"eighty":15.429948,"high":46.910628,"avg":15.030934,"sd":8.806032,"marketCap":69342884},"quantilePoints":[{"date":"2020-07-24","current":41.189819,"twenty":-20.019638,"median":-10.492866,"eighty":11.860549,"marketCap":56100534},{"date":"2020-07-30","current":46.910628,"twenty":-20.019638,"median":-10.490869,"eighty":11.871239,"marketCap":63892275},{"date":"2020-08-07","current":46.308811,"twenty":-20.019638,"median":-10.490869,"eighty":11.931155,"marketCap":63072601},{"date":"2020-08-14","current":44.021956,"twenty":-20.019638,"median":-10.490869,"eighty":11.959508,"marketCap":59957904},{"date":"2020-08-21","current":41.735101,"twenty":-20.019638,"median":-10.490869,"eighty":12.046991,"marketCap":56843208},{"date":"2020-08-28","current":43.965421,"twenty":-20.019638,"median":-10.490869,"eighty":12.072287,"marketCap":59880904},{"date":"2020-09-04","current":43.366542,"twenty":-20.019638,"median":-10.490869,"eighty":12.160782,"marketCap":59065230},{"date":"2020-09-11","current":13.065855,"twenty":-20.019638,"median":-10.490869,"eighty":12.160782,"marketCap":61357253},{"date":"2020-09-18","current":12.900464,"twenty":-20.019638,"median":-10.490869,"eighty":12.189499,"marketCap":60580579},{"date":"2020-09-25","current":12.892159,"twenty":-20.019638,"median":-10.490869,"eighty":12.278664,"marketCap":60541579},{"date":"2020-10-02","current":12.388321,"twenty":-20.019638,"median":-10.490869,"eighty":12.305553,"marketCap":58175556},{"date":"2020-10-09","current":12.883854,"twenty":-20.019638,"median":-10.490869,"eighty":12.305553,"marketCap":60502579},{"date":"2020-10-16","current":13.214209,"twenty":-20.019638,"median":-10.490869,"eighty":12.346657,"marketCap":62053927},{"date":"2020-10-23","current":13.535834,"twenty":-20.019638,"median":-10.490869,"eighty":12.510337,"marketCap":63564275},{"date":"2020-10-30","current":13.205691,"twenty":-20.019638,"median":-10.490869,"eighty":12.577775,"marketCap":62013927},{"date":"2020-11-06","current":13.865082,"twenty":-20.019638,"median":-10.490869,"eighty":12.621027,"marketCap":65110423},{"date":"2020-11-13","current":13.700021,"twenty":-20.019638,"median":-10.490869,"eighty":12.726875,"marketCap":64335299},{"date":"2020-11-20","current":13.534961,"twenty":-20.019638,"median":-10.490869,"eighty":12.739867,"marketCap":63560175},{"date":"2020-11-27","current":14.690384,"twenty":-20.019638,"median":-10.490869,"eighty":12.74201,"marketCap":68986044},{"date":"2020-12-04","current":14.195203,"twenty":-20.019638,"median":-10.490869,"eighty":12.883854,"marketCap":66660671},{"date":"2020-12-11","current":14.195203,"twenty":-20.019638,"median":-10.490869,"eighty":12.900464,"marketCap":66660671},{"date":"2020-12-18","current":15.680747,"twenty":-20.019638,"median":-10.490869,"eighty":12.903786,"marketCap":73636788},{"date":"2020-12-24","current":17.991594,"twenty":-20.019638,"median":-10.491867,"eighty":13.030716,"marketCap":84488525},{"date":"2020-12-31","current":19.807259,"twenty":-20.019638,"median":-10.492866,"eighty":13.049032,"marketCap":93014890},{"date":"2021-01-08","current":21.457864,"twenty":-20.019638,"median":-10.492866,"eighty":13.065855,"marketCap":100766131},{"date":"2021-01-15","current":10.953198,"twenty":-20.019638,"median":-10.492866,"eighty":13.121522,"marketCap":103091503},{"date":"2021-01-22","current":11.859102,"twenty":-20.019638,"median":-10.490869,"eighty":13.121522,"marketCap":111617868},{"date":"2021-01-29","current":10.870843,"twenty":-20.019638,"median":-10.490869,"eighty":13.121522,"marketCap":102316379},{"date":"2021-02-05","current":10.870843,"twenty":-20.019638,"median":-10.326313,"eighty":13.169767,"marketCap":102316379},{"date":"2021-02-11","current":11.447328,"twenty":-20.019638,"median":-10.326313,"eighty":13.169767,"marketCap":107742248},{"date":"2021-02-19","current":11.200263,"twenty":-20.019638,"median":-10.159759,"eighty":13.176952,"marketCap":105416876},{"date":"2021-02-26","current":10.870843,"twenty":-20.019638,"median":-9.993206,"eighty":13.176952,"marketCap":102316379},{"date":"2021-03-05","current":10.459069,"twenty":-20.019638,"median":-9.856704,"eighty":13.184137,"marketCap":98440759},{"date":"2021-03-12","current":10.376714,"twenty":-20.019638,"median":-9.826652,"eighty":13.184137,"marketCap":97665635},{"date":"2021-03-19","current":10.459069,"twenty":-20.019638,"median":-9.632525,"eighty":13.191321,"marketCap":98440759},{"date":"2021-03-26","current":10.459069,"twenty":-20.019638,"median":-9.537154,"eighty":13.191321,"marketCap":98440759},{"date":"2021-04-01","current":11.117908,"twenty":-20.019638,"median":-9.537154,"eighty":13.198506,"marketCap":104641752},{"date":"2021-04-09","current":11.117908,"twenty":-20.019638,"median":-9.493545,"eighty":13.205691,"marketCap":104641752},{"date":"2021-04-16","current":11.117908,"twenty":-20.019638,"median":-9.346411,"eighty":13.205691,"marketCap":104641752},{"date":"2021-04-22","current":10.953198,"twenty":-20.019638,"median":-9.155668,"eighty":13.205691,"marketCap":103091503},{"date":"2021-04-30","current":11.117908,"twenty":-20.019638,"median":-4.96616,"eighty":13.205691,"marketCap":104641752},{"date":"2021-05-07","current":10.870843,"twenty":-20.019638,"median":-4.96616,"eighty":13.205691,"marketCap":102316379},{"date":"2021-05-12","current":10.788489,"twenty":-20.019638,"median":-4.900815,"eighty":13.205691,"marketCap":101541255},{"date":"2021-05-21","current":10.788489,"twenty":-20.100526,"median":-4.835471,"eighty":13.205691,"marketCap":101541255},{"date":"2021-05-28","current":10.706134,"twenty":-20.181413,"median":-4.704783,"eighty":13.205691,"marketCap":100766131},{"date":"2021-06-04","current":11.117908,"twenty":-20.221857,"median":-4.704783,"eighty":13.205691,"marketCap":104641752},{"date":"2021-06-10","current":11.117908,"twenty":-20.221857,"median":-4.574094,"eighty":13.205691,"marketCap":104641752},{"date":"2021-06-18","current":10.788489,"twenty":-20.221857,"median":-4.312717,"eighty":13.205691,"marketCap":101541255},{"date":"2021-06-25","current":10.870843,"twenty":-20.221857,"median":-4.312717,"eighty":13.205691,"marketCap":102316379},{"date":"2021-07-01","current":11.117908,"twenty":-20.221857,"median":-4.182029,"eighty":13.205691,"marketCap":104641752},{"date":"2021-07-09","current":12.600296,"twenty":-20.221857,"median":-3.72462,"eighty":13.205691,"marketCap":118593985},{"date":"2021-07-16","current":14.082684,"twenty":-20.019638,"median":-3.659275,"eighty":13.214209,"marketCap":132546219},{"date":"2021-07-23","current":13.17678,"twenty":-20.019638,"median":-3.593931,"eighty":13.214209,"marketCap":124019854},{"date":"2021-07-30","current":12.023812,"twenty":-19.817419,"median":-3.528587,"eighty":13.214209,"marketCap":113168117},{"date":"2021-08-05","current":11.941457,"twenty":-19.776975,"median":-3.463243,"eighty":13.214209,"marketCap":112392993},{"date":"2021-08-12","current":9.546194,"twenty":-19.615201,"median":8.541501,"eighty":13.223194,"marketCap":110067620},{"date":"2021-08-19","current":8.941154,"twenty":-18.805717,"median":8.686273,"eighty":13.25015,"marketCap":103091503},{"date":"2021-08-27","current":8.941154,"twenty":-18.574236,"median":8.686273,"eighty":13.297389,"marketCap":103091503},{"date":"2021-09-01","current":8.8067,"twenty":-18.535132,"median":8.8067,"eighty":13.297389,"marketCap":101541255},{"date":"2021-09-10","current":9.075607,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":104641752},{"date":"2021-09-17","current":8.8067,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":101541255},{"date":"2021-09-24","current":8.60502,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":99215883},{"date":"2021-10-01","current":8.739474,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":100766131},{"date":"2021-10-07","current":8.60502,"twenty":-18.199081,"median":9.00838,"eighty":13.306952,"marketCap":99215883},{"date":"2021-10-15","current":8.739474,"twenty":-18.199081,"median":9.075607,"eighty":13.306952,"marketCap":100766131},{"date":"2021-10-22","current":9.142834,"twenty":-18.199081,"median":9.265357,"eighty":13.306952,"marketCap":105416876},{"date":"2021-10-29","current":9.747875,"twenty":-18.199081,"median":9.344514,"eighty":13.306952,"marketCap":112392993},{"date":"2021-11-05","current":9.949555,"twenty":-18.199081,"median":9.613421,"eighty":13.306952,"marketCap":114718365},{"date":"2021-11-12","current":9.277287,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":106967124},{"date":"2021-11-19","current":9.008381,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":103866628},{"date":"2021-11-26","current":8.60502,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":99215883},{"date":"2021-12-03","current":8.40334,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":96890511},{"date":"2021-12-10","current":8.134433,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2021-12-17","current":7.7983,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":89914394},{"date":"2021-12-24","current":8.134433,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2021-12-31","current":8.470567,"twenty":-17.987681,"median":9.680648,"eighty":13.306952,"marketCap":97665635},{"date":"2022-01-07","current":8.134433,"twenty":-17.895763,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2022-01-14","current":8.134433,"twenty":-16.427841,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2022-01-21","current":10.017475,"twenty":-16.222493,"median":9.699671,"eighty":13.306952,"marketCap":88364146},{"date":"2022-01-28","current":9.490239,"twenty":-16.017145,"median":9.699671,"eighty":13.306952,"marketCap":83713401},{"date":"2022-02-04","current":9.753857,"twenty":-16.017145,"median":9.699671,"eighty":13.332131,"marketCap":86038773},{"date":"2022-02-11","current":10.281093,"twenty":-16.017145,"median":9.699671,"eighty":13.332131,"marketCap":90689518},{"date":"2022-02-18","current":9.84173,"twenty":-15.772537,"median":9.753857,"eighty":13.332131,"marketCap":86813898},{"date":"2022-02-25","current":9.665984,"twenty":-15.772537,"median":9.753857,"eighty":13.332131,"marketCap":85263649},{"date":"2022-03-04","current":9.753857,"twenty":-15.426467,"median":9.784479,"eighty":13.332131,"marketCap":86038773},{"date":"2022-03-11","current":9.578112,"twenty":-13.159141,"median":9.784479,"eighty":13.332131,"marketCap":84488525},{"date":"2022-03-18","current":9.314494,"twenty":-12.779786,"median":9.784479,"eighty":13.332131,"marketCap":82163153},{"date":"2022-03-25","current":9.402367,"twenty":-12.658061,"median":9.784479,"eighty":13.332131,"marketCap":82938277},{"date":"2022-04-01","current":9.490239,"twenty":-12.320881,"median":9.828416,"eighty":13.332131,"marketCap":83713401},{"date":"2022-04-08","current":10.017475,"twenty":-12.320881,"median":9.84173,"eighty":13.332131,"marketCap":88364146},{"date":"2022-04-14","current":9.578112,"twenty":-12.1584,"median":9.84173,"eighty":13.332131,"marketCap":84488525},{"date":"2022-04-22","current":9.490239,"twenty":-11.825294,"median":9.84173,"eighty":13.344721,"marketCap":83713401},{"date":"2022-04-29","current":9.138749,"twenty":-11.492187,"median":9.84173,"eighty":13.344721,"marketCap":80612905},{"date":"2022-05-06","current":8.963004,"twenty":-11.325633,"median":9.882328,"eighty":13.3699,"marketCap":79062657},{"date":"2022-05-13","current":8.875131,"twenty":-11.29414,"median":9.882328,"eighty":13.3699,"marketCap":78287533},{"date":"2022-05-20","current":9.050876,"twenty":-11.253842,"median":9.905965,"eighty":13.3699,"marketCap":79837781},{"date":"2022-05-27","current":8.787259,"twenty":-11.025837,"median":9.905965,"eighty":13.3699,"marketCap":77512409},{"date":"2022-06-03","current":9.929602,"twenty":-10.883445,"median":9.929602,"eighty":13.3699,"marketCap":87589022},{"date":"2022-06-10","current":9.050876,"twenty":-10.835249,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-06-17","current":8.963004,"twenty":-10.825973,"median":9.929602,"eighty":13.3699,"marketCap":79062657},{"date":"2022-06-24","current":8.963004,"twenty":-10.681612,"median":9.929602,"eighty":13.3699,"marketCap":79062657},{"date":"2022-07-01","current":9.050876,"twenty":-10.681612,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-08","current":9.050876,"twenty":-10.678097,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-15","current":9.050876,"twenty":-10.66689,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-22","current":9.138749,"twenty":-10.492866,"median":9.929602,"eighty":13.3699,"marketCap":80612905},{"date":"2022-07-29","current":16.979537,"twenty":-10.490869,"median":9.929602,"eighty":13.385792,"marketCap":79837781},{"date":"2022-08-05","current":17.144386,"twenty":-10.490869,"median":9.961935,"eighty":13.534961,"marketCap":80612905},{"date":"2022-08-19","current":16.979537,"twenty":-10.326313,"median":9.989214,"eighty":13.535834,"marketCap":79837781},{"date":"2022-08-22","current":17.144386,"twenty":-10.326313,"median":10.017475,"eighty":13.535834,"marketCap":80612905},{"date":"2022-09-12","current":16.814687,"twenty":-9.978293,"median":10.077772,"eighty":13.581322,"marketCap":79062657},{"date":"2022-09-23","current":16.484987,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":77512409},{"date":"2022-09-30","current":15.660738,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":73636788},{"date":"2022-10-07","current":15.001338,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":70536292},{"date":"2022-10-14","current":16.320137,"twenty":-9.993206,"median":10.017475,"eighty":13.535834,"marketCap":76737284},{"date":"2022-10-21","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":13.700021,"marketCap":68210919},{"date":"2022-10-28","current":14.836488,"twenty":-9.993206,"median":10.017475,"eighty":13.718507,"marketCap":69761168},{"date":"2022-11-04","current":14.177089,"twenty":-9.993206,"median":10.017475,"eighty":13.855692,"marketCap":66660671},{"date":"2022-11-11","current":15.660738,"twenty":-9.993206,"median":10.017475,"eighty":13.992877,"marketCap":73636788},{"date":"2022-11-18","current":14.671638,"twenty":-9.993206,"median":10.017475,"eighty":14.04065,"marketCap":68986044},{"date":"2022-11-25","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.180712,"marketCap":67435795},{"date":"2022-12-02","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-09","current":14.341939,"twenty":-9.993206,"median":10.047624,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-16","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-23","current":14.671638,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":68986044},{"date":"2022-12-30","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":14.356598,"marketCap":68210919},{"date":"2023-01-06","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":14.506788,"marketCap":68210919},{"date":"2023-01-13","current":35.32627,"twenty":-10.016441,"median":10.017475,"eighty":14.506788,"marketCap":66660671},{"date":"2023-01-20","current":36.147811,"twenty":-10.016441,"median":10.017475,"eighty":14.506788,"marketCap":68210919},{"date":"2023-01-27","current":36.558582,"twenty":-10.062912,"median":10.017475,"eighty":14.506788,"marketCap":68986044},{"date":"2023-02-03","current":36.147811,"twenty":-10.062912,"median":10.017475,"eighty":14.613112,"marketCap":68210919},{"date":"2023-02-10","current":35.32627,"twenty":-10.086148,"median":10.017475,"eighty":14.671638,"marketCap":66660671},{"date":"2023-02-17","current":37.790893,"twenty":-10.086148,"median":10.017475,"eighty":14.671638,"marketCap":71311416},{"date":"2023-02-23","current":37.790893,"twenty":-10.086148,"median":10.017475,"eighty":14.836488,"marketCap":71311416},{"date":"2023-03-03","current":33.683188,"twenty":-10.109383,"median":10.003345,"eighty":14.836488,"marketCap":63560175},{"date":"2023-03-17","current":32.040105,"twenty":-10.119458,"median":9.989214,"eighty":15.034308,"marketCap":60459679},{"date":"2023-03-24","current":32.040105,"twenty":-10.119458,"median":9.989214,"eighty":15.331038,"marketCap":60459679},{"date":"2023-03-31","current":31.629334,"twenty":-10.119458,"median":9.989214,"eighty":15.660738,"marketCap":59684554},{"date":"2023-04-06","current":31.218564,"twenty":-10.119458,"median":9.989214,"eighty":16.056377,"marketCap":58909430},{"date":"2023-04-14","current":31.629334,"twenty":-10.129533,"median":9.989214,"eighty":16.715777,"marketCap":59684554},{"date":"2023-04-21","current":30.807793,"twenty":-10.129533,"median":9.989214,"eighty":16.880627,"marketCap":58134306},{"date":"2023-04-28","current":31.218564,"twenty":-10.129533,"median":9.989214,"eighty":17.417245,"marketCap":58909430},{"date":"2023-05-05","current":29.986252,"twenty":-10.139609,"median":9.989214,"eighty":18.816897,"marketCap":56584058},{"date":"2023-05-12","current":30.807793,"twenty":-10.139609,"median":9.989214,"eighty":22.679312,"marketCap":58134306},{"date":"2023-05-19","current":30.807793,"twenty":-10.139609,"median":9.989214,"eighty":28.292988,"marketCap":58134306},{"date":"2023-05-26","current":30.397023,"twenty":-10.139609,"median":9.989214,"eighty":28.833318,"marketCap":57359182},{"date":"2023-06-01","current":28.753941,"twenty":-10.139609,"median":9.989214,"eighty":29.409985,"marketCap":54258686},{"date":"2023-06-09","current":28.753941,"twenty":-10.149684,"median":9.989214,"eighty":29.409985,"marketCap":54258686},{"date":"2023-06-16","current":31.218564,"twenty":-10.149684,"median":9.989214,"eighty":29.575482,"marketCap":58909430},{"date":"2023-06-23","current":29.575482,"twenty":-10.149684,"median":9.989214,"eighty":29.575482,"marketCap":55808934},{"date":"2023-06-30","current":29.575482,"twenty":-10.159759,"median":9.989214,"eighty":29.575482,"marketCap":55808934},{"date":"2023-07-07","current":30.397023,"twenty":-10.159759,"median":9.989214,"eighty":29.575482,"marketCap":57359182},{"date":"2023-07-14","current":29.575482,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-07-21","current":27.9324,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":52708438},{"date":"2023-07-28","current":14.277036,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-08-04","current":14.277036,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-08-11","current":14.277036,"twenty":-10.159759,"median":10.12965,"eighty":29.980218,"marketCap":55808934},{"date":"2023-08-18","current":13.483867,"twenty":-10.159759,"median":10.212005,"eighty":29.980218,"marketCap":52708438},{"date":"2023-08-23","current":13.483867,"twenty":-10.159759,"median":10.212005,"eighty":29.983235,"marketCap":52708438},{"date":"2023-09-11","current":13.880452,"twenty":-10.159759,"median":10.376714,"eighty":29.986252,"marketCap":54258686},{"date":"2023-10-09","current":13.68216,"twenty":-9.826652,"median":10.623779,"eighty":30.314949,"marketCap":53483562},{"date":"2023-10-16","current":13.880452,"twenty":-9.727897,"median":10.706134,"eighty":30.397023,"marketCap":54258686},{"date":"2024-01-15","current":12.091162,"twenty":-4.704783,"median":10.953198,"eighty":30.807793,"marketCap":58134306},{"date":"2024-01-22","current":11.123869,"twenty":-4.574094,"median":11.035553,"eighty":30.807793,"marketCap":53483562},{"date":"2024-03-15","current":10.479007,"twenty":-3.528587,"median":11.117908,"eighty":30.807793,"marketCap":50383065},{"date":"2024-03-22","current":10.640222,"twenty":-3.397899,"median":11.117908,"eighty":30.807793,"marketCap":51158189},{"date":"2024-03-28","current":10.962653,"twenty":7.865526,"median":11.117908,"eighty":30.807793,"marketCap":52708438},{"date":"2024-04-05","current":10.640222,"twenty":8.053761,"median":11.120888,"eighty":30.807793,"marketCap":51158189},{"date":"2024-04-12","current":11.767137,"twenty":8.134433,"median":11.200263,"eighty":30.807793,"marketCap":56576393},{"date":"2024-04-19","current":11.433305,"twenty":8.134433,"median":11.282618,"eighty":30.807793,"marketCap":54971330},{"date":"2024-04-26","current":11.58285,"twenty":8.241996,"median":11.442165,"eighty":30.807793,"marketCap":55690343},{"date":"2024-05-03","current":11.740686,"twenty":8.40334,"median":11.447328,"eighty":30.807793,"marketCap":56449220},{"date":"2024-05-10","current":11.57087,"twenty":8.60502,"median":11.579855,"eighty":30.807793,"marketCap":55632743},{"date":"2024-05-17","current":11.57087,"twenty":8.60502,"median":11.579855,"eighty":30.807793,"marketCap":55632743},{"date":"2024-05-24","current":11.565241,"twenty":8.672247,"median":11.58285,"eighty":30.807793,"marketCap":55605678},{"date":"2024-05-31","current":11.719796,"twenty":8.739474,"median":11.58285,"eighty":30.807793,"marketCap":56348779},{"date":"2024-06-07","current":11.716759,"twenty":8.787259,"median":11.694392,"eighty":30.807793,"marketCap":56334179},{"date":"2024-06-14","current":11.716759,"twenty":8.8067,"median":11.716759,"eighty":30.807793,"marketCap":56334179},{"date":"2024-06-21","current":11.556256,"twenty":8.873927,"median":11.716759,"eighty":30.807793,"marketCap":55562478},{"date":"2024-06-28","current":12.037766,"twenty":8.941154,"median":11.716759,"eighty":30.807793,"marketCap":57877581},{"date":"2024-07-05","current":12.679781,"twenty":8.941154,"median":11.731577,"eighty":30.807793,"marketCap":60964386},{"date":"2024-07-12","current":12.358774,"twenty":8.963004,"median":11.771942,"eighty":30.807793,"marketCap":59420983},{"date":"2024-07-19","current":11.716759,"twenty":9.008381,"median":11.887851,"eighty":30.807793,"marketCap":56334179},{"date":"2024-07-26","current":12.358774,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":59420983},{"date":"2024-08-02","current":11.395752,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":54790777},{"date":"2024-08-08","current":11.072593,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":53237025},{"date":"2024-08-16","current":11.542131,"twenty":9.050876,"median":11.92102,"eighty":30.872423,"marketCap":55494568},{"date":"2024-08-23","current":11.541661,"twenty":9.050876,"median":11.92102,"eighty":30.872423,"marketCap":55492307},{"date":"2024-08-30","current":12.892007,"twenty":9.075607,"median":12.023812,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-06","current":12.712951,"twenty":9.126121,"median":12.037766,"eighty":30.872423,"marketCap":54703830},{"date":"2024-09-13","current":12.892007,"twenty":9.138749,"median":12.188522,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-20","current":12.892007,"twenty":9.138749,"median":12.19827,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-27","current":12.892007,"twenty":9.209864,"median":12.358774,"eighty":30.872423,"marketCap":55474307},{"date":"2024-10-04","current":13.071063,"twenty":9.226622,"median":12.533896,"eighty":30.872423,"marketCap":56244783},{"date":"2024-10-11","current":12.712951,"twenty":9.267154,"median":12.569683,"eighty":30.872423,"marketCap":54703830},{"date":"2024-10-18","current":12.712951,"twenty":9.314494,"median":12.679781,"eighty":30.872423,"marketCap":54703830},{"date":"2024-10-25","current":13.071063,"twenty":9.390796,"median":12.712951,"eighty":30.872423,"marketCap":56244783},{"date":"2024-11-01","current":12.892007,"twenty":9.402367,"median":12.712951,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-08","current":12.892007,"twenty":9.490239,"median":12.712951,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-15","current":12.892007,"twenty":9.490239,"median":12.735073,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-22","current":12.892007,"twenty":9.535003,"median":12.892007,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-29","current":13.250119,"twenty":9.578112,"median":12.892007,"eighty":30.872423,"marketCap":57015260},{"date":"2024-12-06","current":13.250119,"twenty":9.606359,"median":12.892007,"eighty":30.872423,"marketCap":57015260},{"date":"2024-12-13","current":12.892007,"twenty":9.665984,"median":12.892007,"eighty":30.872423,"marketCap":55474307},{"date":"2024-12-20","current":13.787285,"twenty":9.665984,"median":12.892007,"eighty":30.872423,"marketCap":59326689},{"date":"2024-12-27","current":13.787285,"twenty":9.752661,"median":12.892007,"eighty":30.872423,"marketCap":59326689},{"date":"2025-01-03","current":15.756898,"twenty":9.753857,"median":12.892007,"eighty":30.872423,"marketCap":67801931},{"date":"2025-01-10","current":18.442733,"twenty":9.84173,"median":12.892007,"eighty":30.872423,"marketCap":79359078},{"date":"2025-01-17","current":17.189343,"twenty":9.920147,"median":12.892007,"eighty":30.807793,"marketCap":73965743},{"date":"2025-01-24","current":15.756898,"twenty":9.920147,"median":12.892007,"eighty":30.807793,"marketCap":67801931},{"date":"2025-01-31","current":10.398098,"twenty":9.910692,"median":12.892007,"eighty":30.807793,"marketCap":70883837},{"date":"2025-02-07","current":9.946007,"twenty":9.910692,"median":12.892007,"eighty":30.397023,"marketCap":67801931},{"date":"2025-02-14","current":10.624144,"twenty":9.910692,"median":12.892007,"eighty":30.397023,"marketCap":72424790},{"date":"2025-02-21","current":10.172053,"twenty":9.910692,"median":12.892007,"eighty":29.986252,"marketCap":69342884},{"date":"2025-02-28","current":9.606939,"twenty":9.84173,"median":12.892007,"eighty":29.575482,"marketCap":65490501},{"date":"2025-03-07","current":9.380893,"twenty":9.778355,"median":12.892007,"eighty":29.575482,"marketCap":63949548},{"date":"2025-03-14","current":9.26787,"twenty":9.750268,"median":12.892007,"eighty":29.575482,"marketCap":63179072},{"date":"2025-03-21","current":9.493916,"twenty":9.67185,"median":12.892007,"eighty":29.575482,"marketCap":64720025},{"date":"2025-03-28","current":9.26787,"twenty":9.665984,"median":12.718676,"eighty":29.575482,"marketCap":63179072},{"date":"2025-04-04","current":8.928802,"twenty":9.665984,"median":12.712951,"eighty":29.575482,"marketCap":60867642},{"date":"2025-04-11","current":8.024619,"twenty":9.589643,"median":12.712951,"eighty":29.575482,"marketCap":54703830},{"date":"2025-04-17","current":8.476711,"twenty":9.578112,"median":12.712951,"eighty":28.78377,"marketCap":57785736},{"date":"2025-04-25","current":8.815779,"twenty":9.552578,"median":12.589036,"eighty":28.753941,"marketCap":60097166},{"date":"2025-05-02","current":8.702756,"twenty":9.490239,"median":12.553499,"eighty":28.671787,"marketCap":59326689},{"date":"2025-05-09","current":8.815779,"twenty":9.490239,"median":12.533896,"eighty":25.936804,"marketCap":60097166},{"date":"2025-05-16","current":9.154847,"twenty":9.490239,"median":12.373548,"eighty":19.609187,"marketCap":62408595},{"date":"2025-05-23","current":9.154847,"twenty":9.402367,"median":12.234573,"eighty":18.352505,"marketCap":62408595},{"date":"2025-05-30","current":9.26787,"twenty":9.380893,"median":12.19827,"eighty":17.17136,"marketCap":63179072},{"date":"2025-06-06","current":10.511121,"twenty":9.380893,"median":12.037766,"eighty":16.979537,"marketCap":71654313},{"date":"2025-06-13","current":10.172053,"twenty":9.380893,"median":12.023812,"eighty":16.814687,"marketCap":69342884},{"date":"2025-06-20","current":9.606939,"twenty":9.380893,"median":11.941457,"eighty":16.649837,"marketCap":65490501},{"date":"2025-06-27","current":9.832984,"twenty":9.380893,"median":11.877263,"eighty":16.320137,"marketCap":67031454},{"date":"2025-07-04","current":9.606939,"twenty":9.380893,"median":11.859102,"eighty":15.968643,"marketCap":65490501},{"date":"2025-07-11","current":10.172053,"twenty":9.380893,"median":11.73765,"eighty":15.660738,"marketCap":69342884},{"date":"2025-07-17","current":10.172053,"twenty":9.380893,"median":11.716759,"eighty":15.429948,"marketCap":69342884}],"updateTime":1752811999100}}}