SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GKE

0.091

+0.0011.11%

Volume:1.12M

Turnover:102.40K

Market Cap:70.11M

PE:10.46

High:0.093

Open:0.092

Low:0.091

Close:0.090

Loading ...

Overview Company News Filings

GKE Enters JV Agreement, Additional Investment in GKE Retails; Shares Up 3%

LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025

Singapore Business Review

GKE Strikes Off Dormant Subsidiary

Asia Enterprises Completes Acquisition of Minority Stake in GKE Metal Logistics

Asia Enterprises Receives Listing and Quotation Notice for 28.4 Million Shares

GKE Corp. Enters Singapore's Telecommunications Market

GKE Grants 3.7 Million Share Options Under Employee Scheme

BRIEF-GKE Corporation's Unit Entered Into Agreement To Be A Distributor With Singtel And Units

GKE Corporation Ltd - Under Agreement Unit Will Own and Operate Nine Singtel Exclusive Retailer Outlets in Singapore

THOMSON REUTERS

GKE Corporation - Unit Entered Into Agreement to Be One of Distributors With Singapore Telecommunications Limited and Their Units

THOMSON REUTERS

GKE Subsidiary To Own, Operate Nine Singtel Retail Outlets In S’Pore

GKE Corporation Forms New Dubai Subsidiary

GKE Leads Actives In Early 2025, Followed By Rex & Grand Venture Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/595.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"595.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"595.SI\",,,,,undefined,":{"symbol":"595.SI","market":"SI","secType":"STK","nameCN":"GKE","latestPrice":0.091,"timestamp":1752830160000,"preClose":0.09,"halted":0,"volume":1115000,"delay":15,"nameEN":"GKE","floatShares":385192324,"shares":770476490,"eps":0.008699,"marketStatus":"Market Closed","change":0.001,"latestTime":"07-18 17:16:00 SGT Delay","open":0.092,"high":0.093,"low":0.091,"amount":102400,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008699,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.09,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.9074631724483563,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"595.SI\",,,,,undefined,":{"symbol":"595.SI","floatShares":385192324,"roa":"3.29%","roe":"7.21%","lyrEps":0.005554,"volumeRatio":0.9074631724483563,"shares":770476490,"dividePrice":0.0025,"high":0.093,"amplitude":0.022222,"preClose":0.09,"low":0.091,"week52Low":0.0657,"pbRate":"0.72","psRate":"0.59","week52High":0.1074,"institutionHeld":0,"latestPrice":0.091,"eps":0.008699,"divideRate":0.027473,"volume":1115000,"delay":15,"ttmEps":0.008699,"open":0.092,"prevYearClose":0.0766,"prevWeekClose":0.09,"prevMonthClose":0.089,"prevQuarterClose":0.089,"fiveDayClose":0.09,"twentyDayClose":0.085,"sixtyDayClose":0.078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"595.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547905525","title":"GKE Enters JV Agreement, Additional Investment in GKE Retails; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547905525","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547905525?lang=en_us&edition=fundamental","pubTime":"2025-06-30 13:13","pubTimestamp":1751260397,"startTime":"0","endTime":"0","summary":"GKE  entered into a joint venture agreement with Li Shan and GKE Retails to engage as a distributor, wholesaler and retailer of mobile communication services and accessories in Singapore, according to a late Friday filing with the Singapore Exchange.Shares of the company were up over 3% in recent trading.Under the agreement, Li Shan subscribed for 266,667 shares in GKE at SG$1.0 per share, representing 40% of the issued and paid up share capital of GKE Retails.The company and Shan have also made an additional investment in GKE Retails through further subscription in additional shares. The company has subscribed to 600,000 shares at SG$1.0 per share while Shan has subscribed to 400,000 shares at SG$1.0 per share.Following the transaction, GKE Retails is no longer the company's wholly owned subsidiary.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GKE Enters JV Agreement, Additional Investment in GKE Retails; Shares Up 3%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["595.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"1100059276","title":"LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1100059276","media":"Singapore Business Review","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100059276?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:49","pubTimestamp":1747957764,"startTime":"0","endTime":"0","summary":"Five of the 20 belong to the consumer sector.Opportunities may lie among 20 lesser-known players in Singapore’s construction, consumer, and industrials sectors.In its Top 20 Small Cap Jewels 2025, RHB","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/in-focus/list-20-small-cap-stocks-in-singapore-watch-in-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["HQU.SI","5UF.SI","5WF.SI","T6I.SI","PRH.SI","AP4.SI","OYY.SI","P52.SI","JLB.SI","H22.SI","544.SI","OU8.SI","5WJ.SI","P8Z.SI","BEC.SI","E28.SI","5LY.SI","42W.SI","41O.SI","595.SI"],"gpt_icon":0},{"id":"2533834923","title":"GKE Strikes Off Dormant Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533834923","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533834923?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:06","pubTimestamp":1746684385,"startTime":"0","endTime":"0","summary":"GKE Corp.  struck its dormant wholly owned subsidiary, GKE Shipping off the register of the British Virgin Island registry, according to a Wednesday filing with the Singapore Exchange.The striking off is not expected to impact the company's financial results for the fiscal year ending May 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["595.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2532681258","title":"Asia Enterprises Completes Acquisition of Minority Stake in GKE Metal Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532681258","media":"MT Newswires","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532681258?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:29","pubTimestamp":1746156546,"startTime":"0","endTime":"0","summary":"Asia Enterprises  completed the acquisition of a 28.64% stake in GKE Metal Logistics, according to a Thursday filing with the Singapore Exchange.The company has allotted and issued 28,400,000 shares at an issue price of SG$0.312 per share to the seller as consideration for the deal.In an earlier filing, the company had agreed to acquire 385,000 shares in GKE Metal Logistics from Hung Ling Holding for SG$8.9 million.GKE Metal provides storage, freight forwarding, warehousing, packing, removal and delivery services.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","BK6027","595.SI","BK6047","BK6519","NEX.SI","A55.SI"],"gpt_icon":0},{"id":"2528802567","title":"Asia Enterprises Receives Listing and Quotation Notice for 28.4 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528802567","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528802567?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:18","pubTimestamp":1744856330,"startTime":"0","endTime":"0","summary":"Asia Enterprises  received a listing and quotation notice from the SGX for 28,400,000 consideration shares, according to a filing with the Singapore Exchange on Wednesday.In an earlier filing, the company had agreed to acquire 385,000 shares in GKE Metal Logistics from Hung Ling Holding for SG$8.9 million.The total shares represent 28.64% of GKE Metal Logistics.The consideration for the proposed acquisition will be carried out through the allotment and issuance of 28,400,000 shares in Asia Enterprises' capital at an issue price of SG$0.312 per consideration share.GKE Metal is engaged in the business of provision of storage, freight forwarding, warehousing, packing, removal and delivery services.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","A55.SI","BK6507","BK6519","595.SI","BK6027"],"gpt_icon":0},{"id":"2522905658","title":"GKE Corp. Enters Singapore's Telecommunications Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522905658","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522905658?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:05","pubTimestamp":1742871957,"startTime":"0","endTime":"0","summary":"GKE Corp.  entered into Singapore's telecommunications market through its subsidiary, GKE Retails which has taken over operations of nine exclusive retailer outlets from Singtel,  a filing with the Singapore Exchange said on Monday.The outlets provide a wide range of lifestyle products and services, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","Z74.SI","SG9999004360.SGD","BK6519","LU0882747503.HKD","LU0630378429.USD","LU0630378692.HKD","SG9999006266.SGD","LU0048573645.USD","SG9999001135.SGD","BK6047","LU0210637038.USD","LU0348816934.USD","SG9999002406.SGD","SG9999016042.SGD","LU1130305938.SGD","SG9999002620.SGD","LU1282649067.USD","SG9999008742.SGD","SG9999002414.USD","LU0918141887.USD","LU0532188223.SGD","LU0737861269.HKD","LU0516422440.USD","LU1211504680.USD","LU0516423174.USD","LU0572940350.SGD","LU0197773673.USD","SG9999013460.SGD","SG9999000343.SGD","LU0577902371.SGD","LU0516422952.EUR","LU0348814723.USD","SG9999003826.SGD","BK6035","LU0315179316.USD","LU0762542818.HKD","LU0163747925.USD","LU0577902454.USD","LU0577902611.USD","LU0873338254.USD","LU0955623706.USD","LU0577902538.SGD","SGXZ24219693.SGD","595.SI","SG9999002679.SGD","LU0264606111.USD","BK6523","LU1105468828.SGD","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"2516523955","title":"GKE Grants 3.7 Million Share Options Under Employee Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2516523955","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516523955?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:45","pubTimestamp":1740959139,"startTime":"0","endTime":"0","summary":"GKE Corp.  granted 3.7 million share options at SG$0.089 each under its 2021 Employee Share Option Scheme, according to a Friday filing on the Singapore Exchange.Executive directors Chen Yong Hua and Neo Cheow Hui received 562,000 options each, while independent directors Loy Soo Chew and Wong Quee Quee, Jeffrey were granted 36,000 each. The remaining 2.5 million options were allocated to employees.The options for eligible employees and executive directors are valid for 10 years, while those for independent directors expire in five years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["595.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"2513760921","title":"BRIEF-GKE Corporation's Unit Entered Into Agreement To Be A Distributor With Singtel And Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760921?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:43","pubTimestamp":1740361415,"startTime":"0","endTime":"0","summary":"BRIEF-GKE Corporation's Unit Entered Into Agreement To Be A Distributor With Singtel And UnitsFeb 24  - Gke Corporation Ltd GKEC.SI:UNIT ENTERED INTO AGREEMENT TO BE ONE OF DISTRIBUTORS WITH SINGAPORE TELECOMMUNICATIONS LIMITED AND THEIR UNITSUNDER AGREEMENT UNIT WILL OWN AND OPERATE NINE SINGTEL EXCLUSIVE RETAILER OUTLETS IN SINGAPOREFurther company coverage: GKEC.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PD08S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["595.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"2513776657","title":"GKE Corporation Ltd -  Under Agreement Unit Will Own and Operate Nine Singtel Exclusive Retailer Outlets in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2513776657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513776657?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:11","pubTimestamp":1740352310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nFWN3PD08S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["595.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"2513766579","title":"GKE Corporation  -  Unit Entered Into Agreement to Be One of Distributors With Singapore Telecommunications Limited and Their Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2513766579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513766579?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:11","pubTimestamp":1740352310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nFWN3PD08S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6047","595.SI","BK6519"],"gpt_icon":0},{"id":"2513972116","title":"GKE Subsidiary To Own, Operate Nine Singtel Retail Outlets In S’Pore","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972116","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972116?lang=en_us&edition=fundamental","pubTime":"2025-02-24 01:48","pubTimestamp":1740332904,"startTime":"0","endTime":"0","summary":"GKE Retails will also oversee another seven retail outlets that are owned and operated by independent dealers under the dealership arrangement.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/gke-subsidiary-own-operate-nine-singtel-retail-outlets-spore?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GKE Subsidiary To Own, Operate Nine Singtel Retail Outlets In S’Pore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0878005551.USD","BK6519","SGXZ58947870.SGD","LU0762542818.HKD","LU0979878070.USD","SG9999013478.USD","SG9999004220.SGD","LU0048573645.USD","595.SI","LU1242518931.SGD","LU1508157978.USD","SG9999001127.SGD","LU0738912210.USD","LU0532188223.SGD","LU0918141887.USD","LU1105468828.SGD","SG9999016042.SGD","LU0264606111.USD","LU0348816934.USD","SG9999006266.SGD","BK6047","LU0235996351.USD","LU0163747925.USD","LU0577902298.EUR","LU0873338254.USD","LU0878004406.USD","LU0955623706.USD","LU1242518857.USD","LU0315179316.USD","LU0955648018.USD","SGXZ24219693.SGD","LU1211504680.USD","LU0251143029.SGD","SG9999000343.SGD","LU0228367735.SGD","SG9999002604.SGD","Z74.SI","LU0630378429.USD","SG9999005177.SGD","LU0737861269.HKD","BK6035","LU0831093199.SGD","LU0348814723.USD","LU0197773160.USD","LU0572939691.SGD","LU0762540952.USD","BK6513","SG9999002679.SGD","LU0488056044.USD","LU1282649067.USD"],"gpt_icon":0},{"id":"2505700854","title":"GKE Corporation Forms New Dubai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700854","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700854?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:54","pubTimestamp":1737586494,"startTime":"0","endTime":"0","summary":"GKE Corporation  disclosed the incorporation of GKE Logistics Services in Dubai through its wholly-owned subsidiary, GKE Logistics , according to a Wednesday filing on the Singapore Exchange.The new entity will provide logistics services, including warehousing, transport, and freight, with a paid-up capital of 300,000 United Arab Emirates dirhams.The incorporation is funded by internal resources.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GKE Corporation Forms New Dubai Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["595.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2504031744","title":"GKE Leads Actives In Early 2025, Followed By Rex & Grand Venture Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2504031744","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504031744?lang=en_us&edition=fundamental","pubTime":"2025-01-20 00:00","pubTimestamp":1737302400,"startTime":"0","endTime":"0","summary":"Catalist-listed GKE Corporation led the 100 most actively traded Singapore stocks in early 2025 with a 25% gain, reporting a record net profit of S$4.4 million for 1HFY25 on 13 Jan, driven by strong p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250120-gke-leads-actives-early-2025-followed-rex-grand-venture","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GKE Leads Actives In Early 2025, Followed By Rex & Grand Venture Technology","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["JLB.SI","5WH.SI","BK6047","595.SI","BK6519"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/595.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"595.SI","amount":0.0005,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"锦佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-21"},{"date":"2025-01-14","symbol":"595.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736814600000,"name":null,"time":"","dateTimestamp":1736784000000,"actualEps":null},{"date":"2024-10-10","symbol":"595.SI","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-11","defaultRemindTime":1728520200000,"name":"锦佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"SGD","dateTimestamp":1728489600000,"payDate":"2024-10-25"},{"date":"2023-10-16","symbol":"595.SI","amount":0.002,"announcedDate":"2023-10-03","type":"dividend","market":"SI","newRecordDate":"2023-10-17","defaultRemindTime":1697416200000,"name":"锦佳","recordDate":"2023-10-24","payableDate":"2023-10-17","currency":"SGD","dateTimestamp":1697385600000,"payDate":"2023-10-24"},{"market":"SI","date":"2022-10-13","symbol":"595.SI","amount":0.002,"defaultRemindTime":1665621000000,"name":"锦佳","recordDate":"2022-10-21","payableDate":"2022-10-14","currency":"SGD","type":"dividend","dateTimestamp":1665590400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"595.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-10-22","value":0.004,"currency":"SGD"},{"executeDate":"2022-10-13","recordDate":"2022-10-14","paymentDate":"2022-10-21","value":0.002,"currency":"SGD"},{"executeDate":"2023-10-16","recordDate":"2023-10-17","paymentDate":"2023-10-24","value":0.002,"currency":"SGD"},{"executeDate":"2024-10-10","recordDate":"2024-10-11","paymentDate":"2024-10-25","value":0.002,"currency":"SGD"},{"executeDate":"2025-02-06","recordDate":"2025-02-07","paymentDate":"2025-02-21","value":0.0005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"595.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/595.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"595.SI","date":"2025-07-18","current":10.285076,"percent":0.318798,"low":7.596619,"twenty":9.380893,"median":11.716759,"eighty":15.331038,"high":46.910628,"avg":15.002678,"sd":8.774328,"marketCap":70113360},"quantilePoints":[{"date":"2020-07-24","current":41.189819,"twenty":-20.019638,"median":-10.492866,"eighty":11.860549,"marketCap":56100534},{"date":"2020-07-30","current":46.910628,"twenty":-20.019638,"median":-10.490869,"eighty":11.871239,"marketCap":63892275},{"date":"2020-08-07","current":46.308811,"twenty":-20.019638,"median":-10.490869,"eighty":11.931155,"marketCap":63072601},{"date":"2020-08-14","current":44.021956,"twenty":-20.019638,"median":-10.490869,"eighty":11.959508,"marketCap":59957904},{"date":"2020-08-21","current":41.735101,"twenty":-20.019638,"median":-10.490869,"eighty":12.046991,"marketCap":56843208},{"date":"2020-08-28","current":43.965421,"twenty":-20.019638,"median":-10.490869,"eighty":12.072287,"marketCap":59880904},{"date":"2020-09-04","current":43.366542,"twenty":-20.019638,"median":-10.490869,"eighty":12.160782,"marketCap":59065230},{"date":"2020-09-11","current":13.065855,"twenty":-20.019638,"median":-10.490869,"eighty":12.160782,"marketCap":61357253},{"date":"2020-09-18","current":12.900464,"twenty":-20.019638,"median":-10.490869,"eighty":12.189499,"marketCap":60580579},{"date":"2020-09-25","current":12.892159,"twenty":-20.019638,"median":-10.490869,"eighty":12.278664,"marketCap":60541579},{"date":"2020-10-02","current":12.388321,"twenty":-20.019638,"median":-10.490869,"eighty":12.305553,"marketCap":58175556},{"date":"2020-10-09","current":12.883854,"twenty":-20.019638,"median":-10.490869,"eighty":12.305553,"marketCap":60502579},{"date":"2020-10-16","current":13.214209,"twenty":-20.019638,"median":-10.490869,"eighty":12.346657,"marketCap":62053927},{"date":"2020-10-23","current":13.535834,"twenty":-20.019638,"median":-10.490869,"eighty":12.510337,"marketCap":63564275},{"date":"2020-10-30","current":13.205691,"twenty":-20.019638,"median":-10.490869,"eighty":12.577775,"marketCap":62013927},{"date":"2020-11-06","current":13.865082,"twenty":-20.019638,"median":-10.490869,"eighty":12.621027,"marketCap":65110423},{"date":"2020-11-13","current":13.700021,"twenty":-20.019638,"median":-10.490869,"eighty":12.726875,"marketCap":64335299},{"date":"2020-11-20","current":13.534961,"twenty":-20.019638,"median":-10.490869,"eighty":12.739867,"marketCap":63560175},{"date":"2020-11-27","current":14.690384,"twenty":-20.019638,"median":-10.490869,"eighty":12.74201,"marketCap":68986044},{"date":"2020-12-04","current":14.195203,"twenty":-20.019638,"median":-10.490869,"eighty":12.883854,"marketCap":66660671},{"date":"2020-12-11","current":14.195203,"twenty":-20.019638,"median":-10.490869,"eighty":12.900464,"marketCap":66660671},{"date":"2020-12-18","current":15.680747,"twenty":-20.019638,"median":-10.490869,"eighty":12.903786,"marketCap":73636788},{"date":"2020-12-24","current":17.991594,"twenty":-20.019638,"median":-10.491867,"eighty":13.030716,"marketCap":84488525},{"date":"2020-12-31","current":19.807259,"twenty":-20.019638,"median":-10.492866,"eighty":13.049032,"marketCap":93014890},{"date":"2021-01-08","current":21.457864,"twenty":-20.019638,"median":-10.492866,"eighty":13.065855,"marketCap":100766131},{"date":"2021-01-15","current":10.953198,"twenty":-20.019638,"median":-10.492866,"eighty":13.121522,"marketCap":103091503},{"date":"2021-01-22","current":11.859102,"twenty":-20.019638,"median":-10.490869,"eighty":13.121522,"marketCap":111617868},{"date":"2021-01-29","current":10.870843,"twenty":-20.019638,"median":-10.490869,"eighty":13.121522,"marketCap":102316379},{"date":"2021-02-05","current":10.870843,"twenty":-20.019638,"median":-10.326313,"eighty":13.169767,"marketCap":102316379},{"date":"2021-02-11","current":11.447328,"twenty":-20.019638,"median":-10.326313,"eighty":13.169767,"marketCap":107742248},{"date":"2021-02-19","current":11.200263,"twenty":-20.019638,"median":-10.159759,"eighty":13.176952,"marketCap":105416876},{"date":"2021-02-26","current":10.870843,"twenty":-20.019638,"median":-9.993206,"eighty":13.176952,"marketCap":102316379},{"date":"2021-03-05","current":10.459069,"twenty":-20.019638,"median":-9.856704,"eighty":13.184137,"marketCap":98440759},{"date":"2021-03-12","current":10.376714,"twenty":-20.019638,"median":-9.826652,"eighty":13.184137,"marketCap":97665635},{"date":"2021-03-19","current":10.459069,"twenty":-20.019638,"median":-9.632525,"eighty":13.191321,"marketCap":98440759},{"date":"2021-03-26","current":10.459069,"twenty":-20.019638,"median":-9.537154,"eighty":13.191321,"marketCap":98440759},{"date":"2021-04-01","current":11.117908,"twenty":-20.019638,"median":-9.537154,"eighty":13.198506,"marketCap":104641752},{"date":"2021-04-09","current":11.117908,"twenty":-20.019638,"median":-9.493545,"eighty":13.205691,"marketCap":104641752},{"date":"2021-04-16","current":11.117908,"twenty":-20.019638,"median":-9.346411,"eighty":13.205691,"marketCap":104641752},{"date":"2021-04-22","current":10.953198,"twenty":-20.019638,"median":-9.155668,"eighty":13.205691,"marketCap":103091503},{"date":"2021-04-30","current":11.117908,"twenty":-20.019638,"median":-4.96616,"eighty":13.205691,"marketCap":104641752},{"date":"2021-05-07","current":10.870843,"twenty":-20.019638,"median":-4.96616,"eighty":13.205691,"marketCap":102316379},{"date":"2021-05-12","current":10.788489,"twenty":-20.019638,"median":-4.900815,"eighty":13.205691,"marketCap":101541255},{"date":"2021-05-21","current":10.788489,"twenty":-20.100526,"median":-4.835471,"eighty":13.205691,"marketCap":101541255},{"date":"2021-05-28","current":10.706134,"twenty":-20.181413,"median":-4.704783,"eighty":13.205691,"marketCap":100766131},{"date":"2021-06-04","current":11.117908,"twenty":-20.221857,"median":-4.704783,"eighty":13.205691,"marketCap":104641752},{"date":"2021-06-10","current":11.117908,"twenty":-20.221857,"median":-4.574094,"eighty":13.205691,"marketCap":104641752},{"date":"2021-06-18","current":10.788489,"twenty":-20.221857,"median":-4.312717,"eighty":13.205691,"marketCap":101541255},{"date":"2021-06-25","current":10.870843,"twenty":-20.221857,"median":-4.312717,"eighty":13.205691,"marketCap":102316379},{"date":"2021-07-01","current":11.117908,"twenty":-20.221857,"median":-4.182029,"eighty":13.205691,"marketCap":104641752},{"date":"2021-07-09","current":12.600296,"twenty":-20.221857,"median":-3.72462,"eighty":13.205691,"marketCap":118593985},{"date":"2021-07-16","current":14.082684,"twenty":-20.019638,"median":-3.659275,"eighty":13.214209,"marketCap":132546219},{"date":"2021-07-23","current":13.17678,"twenty":-20.019638,"median":-3.593931,"eighty":13.214209,"marketCap":124019854},{"date":"2021-07-30","current":12.023812,"twenty":-19.817419,"median":-3.528587,"eighty":13.214209,"marketCap":113168117},{"date":"2021-08-05","current":11.941457,"twenty":-19.776975,"median":-3.463243,"eighty":13.214209,"marketCap":112392993},{"date":"2021-08-12","current":9.546194,"twenty":-19.615201,"median":8.541501,"eighty":13.223194,"marketCap":110067620},{"date":"2021-08-19","current":8.941154,"twenty":-18.805717,"median":8.686273,"eighty":13.25015,"marketCap":103091503},{"date":"2021-08-27","current":8.941154,"twenty":-18.574236,"median":8.686273,"eighty":13.297389,"marketCap":103091503},{"date":"2021-09-01","current":8.8067,"twenty":-18.535132,"median":8.8067,"eighty":13.297389,"marketCap":101541255},{"date":"2021-09-10","current":9.075607,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":104641752},{"date":"2021-09-17","current":8.8067,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":101541255},{"date":"2021-09-24","current":8.60502,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":99215883},{"date":"2021-10-01","current":8.739474,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":100766131},{"date":"2021-10-07","current":8.60502,"twenty":-18.199081,"median":9.00838,"eighty":13.306952,"marketCap":99215883},{"date":"2021-10-15","current":8.739474,"twenty":-18.199081,"median":9.075607,"eighty":13.306952,"marketCap":100766131},{"date":"2021-10-22","current":9.142834,"twenty":-18.199081,"median":9.265357,"eighty":13.306952,"marketCap":105416876},{"date":"2021-10-29","current":9.747875,"twenty":-18.199081,"median":9.344514,"eighty":13.306952,"marketCap":112392993},{"date":"2021-11-05","current":9.949555,"twenty":-18.199081,"median":9.613421,"eighty":13.306952,"marketCap":114718365},{"date":"2021-11-12","current":9.277287,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":106967124},{"date":"2021-11-19","current":9.008381,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":103866628},{"date":"2021-11-26","current":8.60502,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":99215883},{"date":"2021-12-03","current":8.40334,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":96890511},{"date":"2021-12-10","current":8.134433,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2021-12-17","current":7.7983,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":89914394},{"date":"2021-12-24","current":8.134433,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2021-12-31","current":8.470567,"twenty":-17.987681,"median":9.680648,"eighty":13.306952,"marketCap":97665635},{"date":"2022-01-07","current":8.134433,"twenty":-17.895763,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2022-01-14","current":8.134433,"twenty":-16.427841,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2022-01-21","current":10.017475,"twenty":-16.222493,"median":9.699671,"eighty":13.306952,"marketCap":88364146},{"date":"2022-01-28","current":9.490239,"twenty":-16.017145,"median":9.699671,"eighty":13.306952,"marketCap":83713401},{"date":"2022-02-04","current":9.753857,"twenty":-16.017145,"median":9.699671,"eighty":13.332131,"marketCap":86038773},{"date":"2022-02-11","current":10.281093,"twenty":-16.017145,"median":9.699671,"eighty":13.332131,"marketCap":90689518},{"date":"2022-02-18","current":9.84173,"twenty":-15.772537,"median":9.753857,"eighty":13.332131,"marketCap":86813898},{"date":"2022-02-25","current":9.665984,"twenty":-15.772537,"median":9.753857,"eighty":13.332131,"marketCap":85263649},{"date":"2022-03-04","current":9.753857,"twenty":-15.426467,"median":9.784479,"eighty":13.332131,"marketCap":86038773},{"date":"2022-03-11","current":9.578112,"twenty":-13.159141,"median":9.784479,"eighty":13.332131,"marketCap":84488525},{"date":"2022-03-18","current":9.314494,"twenty":-12.779786,"median":9.784479,"eighty":13.332131,"marketCap":82163153},{"date":"2022-03-25","current":9.402367,"twenty":-12.658061,"median":9.784479,"eighty":13.332131,"marketCap":82938277},{"date":"2022-04-01","current":9.490239,"twenty":-12.320881,"median":9.828416,"eighty":13.332131,"marketCap":83713401},{"date":"2022-04-08","current":10.017475,"twenty":-12.320881,"median":9.84173,"eighty":13.332131,"marketCap":88364146},{"date":"2022-04-14","current":9.578112,"twenty":-12.1584,"median":9.84173,"eighty":13.332131,"marketCap":84488525},{"date":"2022-04-22","current":9.490239,"twenty":-11.825294,"median":9.84173,"eighty":13.344721,"marketCap":83713401},{"date":"2022-04-29","current":9.138749,"twenty":-11.492187,"median":9.84173,"eighty":13.344721,"marketCap":80612905},{"date":"2022-05-06","current":8.963004,"twenty":-11.325633,"median":9.882328,"eighty":13.3699,"marketCap":79062657},{"date":"2022-05-13","current":8.875131,"twenty":-11.29414,"median":9.882328,"eighty":13.3699,"marketCap":78287533},{"date":"2022-05-20","current":9.050876,"twenty":-11.253842,"median":9.905965,"eighty":13.3699,"marketCap":79837781},{"date":"2022-05-27","current":8.787259,"twenty":-11.025837,"median":9.905965,"eighty":13.3699,"marketCap":77512409},{"date":"2022-06-03","current":9.929602,"twenty":-10.883445,"median":9.929602,"eighty":13.3699,"marketCap":87589022},{"date":"2022-06-10","current":9.050876,"twenty":-10.835249,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-06-17","current":8.963004,"twenty":-10.825973,"median":9.929602,"eighty":13.3699,"marketCap":79062657},{"date":"2022-06-24","current":8.963004,"twenty":-10.681612,"median":9.929602,"eighty":13.3699,"marketCap":79062657},{"date":"2022-07-01","current":9.050876,"twenty":-10.681612,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-08","current":9.050876,"twenty":-10.678097,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-15","current":9.050876,"twenty":-10.66689,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-22","current":9.138749,"twenty":-10.492866,"median":9.929602,"eighty":13.3699,"marketCap":80612905},{"date":"2022-07-29","current":16.979537,"twenty":-10.490869,"median":9.929602,"eighty":13.385792,"marketCap":79837781},{"date":"2022-08-05","current":17.144386,"twenty":-10.490869,"median":9.961935,"eighty":13.534961,"marketCap":80612905},{"date":"2022-08-19","current":16.979537,"twenty":-10.326313,"median":9.989214,"eighty":13.535834,"marketCap":79837781},{"date":"2022-08-22","current":17.144386,"twenty":-10.326313,"median":10.017475,"eighty":13.535834,"marketCap":80612905},{"date":"2022-09-12","current":16.814687,"twenty":-9.978293,"median":10.077772,"eighty":13.581322,"marketCap":79062657},{"date":"2022-09-23","current":16.484987,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":77512409},{"date":"2022-09-30","current":15.660738,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":73636788},{"date":"2022-10-07","current":15.001338,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":70536292},{"date":"2022-10-14","current":16.320137,"twenty":-9.993206,"median":10.017475,"eighty":13.535834,"marketCap":76737284},{"date":"2022-10-21","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":13.700021,"marketCap":68210919},{"date":"2022-10-28","current":14.836488,"twenty":-9.993206,"median":10.017475,"eighty":13.718507,"marketCap":69761168},{"date":"2022-11-04","current":14.177089,"twenty":-9.993206,"median":10.017475,"eighty":13.855692,"marketCap":66660671},{"date":"2022-11-11","current":15.660738,"twenty":-9.993206,"median":10.017475,"eighty":13.992877,"marketCap":73636788},{"date":"2022-11-18","current":14.671638,"twenty":-9.993206,"median":10.017475,"eighty":14.04065,"marketCap":68986044},{"date":"2022-11-25","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.180712,"marketCap":67435795},{"date":"2022-12-02","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-09","current":14.341939,"twenty":-9.993206,"median":10.047624,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-16","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-23","current":14.671638,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":68986044},{"date":"2022-12-30","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":14.356598,"marketCap":68210919},{"date":"2023-01-06","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":14.506788,"marketCap":68210919},{"date":"2023-01-13","current":35.32627,"twenty":-10.016441,"median":10.017475,"eighty":14.506788,"marketCap":66660671},{"date":"2023-01-20","current":36.147811,"twenty":-10.016441,"median":10.017475,"eighty":14.506788,"marketCap":68210919},{"date":"2023-01-27","current":36.558582,"twenty":-10.062912,"median":10.017475,"eighty":14.506788,"marketCap":68986044},{"date":"2023-02-03","current":36.147811,"twenty":-10.062912,"median":10.017475,"eighty":14.613112,"marketCap":68210919},{"date":"2023-02-10","current":35.32627,"twenty":-10.086148,"median":10.017475,"eighty":14.671638,"marketCap":66660671},{"date":"2023-02-17","current":37.790893,"twenty":-10.086148,"median":10.017475,"eighty":14.671638,"marketCap":71311416},{"date":"2023-02-23","current":37.790893,"twenty":-10.086148,"median":10.017475,"eighty":14.836488,"marketCap":71311416},{"date":"2023-03-03","current":33.683188,"twenty":-10.109383,"median":10.003345,"eighty":14.836488,"marketCap":63560175},{"date":"2023-03-17","current":32.040105,"twenty":-10.119458,"median":9.989214,"eighty":15.034308,"marketCap":60459679},{"date":"2023-03-24","current":32.040105,"twenty":-10.119458,"median":9.989214,"eighty":15.331038,"marketCap":60459679},{"date":"2023-03-31","current":31.629334,"twenty":-10.119458,"median":9.989214,"eighty":15.660738,"marketCap":59684554},{"date":"2023-04-06","current":31.218564,"twenty":-10.119458,"median":9.989214,"eighty":16.056377,"marketCap":58909430},{"date":"2023-04-14","current":31.629334,"twenty":-10.129533,"median":9.989214,"eighty":16.715777,"marketCap":59684554},{"date":"2023-04-21","current":30.807793,"twenty":-10.129533,"median":9.989214,"eighty":16.880627,"marketCap":58134306},{"date":"2023-04-28","current":31.218564,"twenty":-10.129533,"median":9.989214,"eighty":17.417245,"marketCap":58909430},{"date":"2023-05-05","current":29.986252,"twenty":-10.139609,"median":9.989214,"eighty":18.816897,"marketCap":56584058},{"date":"2023-05-12","current":30.807793,"twenty":-10.139609,"median":9.989214,"eighty":22.679312,"marketCap":58134306},{"date":"2023-05-19","current":30.807793,"twenty":-10.139609,"median":9.989214,"eighty":28.292988,"marketCap":58134306},{"date":"2023-05-26","current":30.397023,"twenty":-10.139609,"median":9.989214,"eighty":28.833318,"marketCap":57359182},{"date":"2023-06-01","current":28.753941,"twenty":-10.139609,"median":9.989214,"eighty":29.409985,"marketCap":54258686},{"date":"2023-06-09","current":28.753941,"twenty":-10.149684,"median":9.989214,"eighty":29.409985,"marketCap":54258686},{"date":"2023-06-16","current":31.218564,"twenty":-10.149684,"median":9.989214,"eighty":29.575482,"marketCap":58909430},{"date":"2023-06-23","current":29.575482,"twenty":-10.149684,"median":9.989214,"eighty":29.575482,"marketCap":55808934},{"date":"2023-06-30","current":29.575482,"twenty":-10.159759,"median":9.989214,"eighty":29.575482,"marketCap":55808934},{"date":"2023-07-07","current":30.397023,"twenty":-10.159759,"median":9.989214,"eighty":29.575482,"marketCap":57359182},{"date":"2023-07-14","current":29.575482,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-07-21","current":27.9324,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":52708438},{"date":"2023-07-28","current":14.277036,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-08-04","current":14.277036,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-08-11","current":14.277036,"twenty":-10.159759,"median":10.12965,"eighty":29.980218,"marketCap":55808934},{"date":"2023-08-18","current":13.483867,"twenty":-10.159759,"median":10.212005,"eighty":29.980218,"marketCap":52708438},{"date":"2023-08-23","current":13.483867,"twenty":-10.159759,"median":10.212005,"eighty":29.983235,"marketCap":52708438},{"date":"2023-09-11","current":13.880452,"twenty":-10.159759,"median":10.376714,"eighty":29.986252,"marketCap":54258686},{"date":"2023-10-09","current":13.68216,"twenty":-9.826652,"median":10.623779,"eighty":30.314949,"marketCap":53483562},{"date":"2023-10-16","current":13.880452,"twenty":-9.727897,"median":10.706134,"eighty":30.397023,"marketCap":54258686},{"date":"2024-01-15","current":12.091162,"twenty":-4.704783,"median":10.953198,"eighty":30.807793,"marketCap":58134306},{"date":"2024-01-22","current":11.123869,"twenty":-4.574094,"median":11.035553,"eighty":30.807793,"marketCap":53483562},{"date":"2024-03-15","current":10.479007,"twenty":-3.528587,"median":11.117908,"eighty":30.807793,"marketCap":50383065},{"date":"2024-03-22","current":10.640222,"twenty":-3.397899,"median":11.117908,"eighty":30.807793,"marketCap":51158189},{"date":"2024-03-28","current":10.962653,"twenty":7.865526,"median":11.117908,"eighty":30.807793,"marketCap":52708438},{"date":"2024-04-05","current":10.640222,"twenty":8.053761,"median":11.120888,"eighty":30.807793,"marketCap":51158189},{"date":"2024-04-12","current":11.767137,"twenty":8.134433,"median":11.200263,"eighty":30.807793,"marketCap":56576393},{"date":"2024-04-19","current":11.433305,"twenty":8.134433,"median":11.282618,"eighty":30.807793,"marketCap":54971330},{"date":"2024-04-26","current":11.58285,"twenty":8.241996,"median":11.442165,"eighty":30.807793,"marketCap":55690343},{"date":"2024-05-03","current":11.740686,"twenty":8.40334,"median":11.447328,"eighty":30.807793,"marketCap":56449220},{"date":"2024-05-10","current":11.57087,"twenty":8.60502,"median":11.579855,"eighty":30.807793,"marketCap":55632743},{"date":"2024-05-17","current":11.57087,"twenty":8.60502,"median":11.579855,"eighty":30.807793,"marketCap":55632743},{"date":"2024-05-24","current":11.565241,"twenty":8.672247,"median":11.58285,"eighty":30.807793,"marketCap":55605678},{"date":"2024-05-31","current":11.719796,"twenty":8.739474,"median":11.58285,"eighty":30.807793,"marketCap":56348779},{"date":"2024-06-07","current":11.716759,"twenty":8.787259,"median":11.694392,"eighty":30.807793,"marketCap":56334179},{"date":"2024-06-14","current":11.716759,"twenty":8.8067,"median":11.716759,"eighty":30.807793,"marketCap":56334179},{"date":"2024-06-21","current":11.556256,"twenty":8.873927,"median":11.716759,"eighty":30.807793,"marketCap":55562478},{"date":"2024-06-28","current":12.037766,"twenty":8.941154,"median":11.716759,"eighty":30.807793,"marketCap":57877581},{"date":"2024-07-05","current":12.679781,"twenty":8.941154,"median":11.731577,"eighty":30.807793,"marketCap":60964386},{"date":"2024-07-12","current":12.358774,"twenty":8.963004,"median":11.771942,"eighty":30.807793,"marketCap":59420983},{"date":"2024-07-19","current":11.716759,"twenty":9.008381,"median":11.887851,"eighty":30.807793,"marketCap":56334179},{"date":"2024-07-26","current":12.358774,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":59420983},{"date":"2024-08-02","current":11.395752,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":54790777},{"date":"2024-08-08","current":11.072593,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":53237025},{"date":"2024-08-16","current":11.542131,"twenty":9.050876,"median":11.92102,"eighty":30.872423,"marketCap":55494568},{"date":"2024-08-23","current":11.541661,"twenty":9.050876,"median":11.92102,"eighty":30.872423,"marketCap":55492307},{"date":"2024-08-30","current":12.892007,"twenty":9.075607,"median":12.023812,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-06","current":12.712951,"twenty":9.126121,"median":12.037766,"eighty":30.872423,"marketCap":54703830},{"date":"2024-09-13","current":12.892007,"twenty":9.138749,"median":12.188522,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-20","current":12.892007,"twenty":9.138749,"median":12.19827,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-27","current":12.892007,"twenty":9.209864,"median":12.358774,"eighty":30.872423,"marketCap":55474307},{"date":"2024-10-04","current":13.071063,"twenty":9.226622,"median":12.533896,"eighty":30.872423,"marketCap":56244783},{"date":"2024-10-11","current":12.712951,"twenty":9.267154,"median":12.569683,"eighty":30.872423,"marketCap":54703830},{"date":"2024-10-18","current":12.712951,"twenty":9.314494,"median":12.679781,"eighty":30.872423,"marketCap":54703830},{"date":"2024-10-25","current":13.071063,"twenty":9.390796,"median":12.712951,"eighty":30.872423,"marketCap":56244783},{"date":"2024-11-01","current":12.892007,"twenty":9.402367,"median":12.712951,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-08","current":12.892007,"twenty":9.490239,"median":12.712951,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-15","current":12.892007,"twenty":9.490239,"median":12.735073,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-22","current":12.892007,"twenty":9.535003,"median":12.892007,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-29","current":13.250119,"twenty":9.578112,"median":12.892007,"eighty":30.872423,"marketCap":57015260},{"date":"2024-12-06","current":13.250119,"twenty":9.606359,"median":12.892007,"eighty":30.872423,"marketCap":57015260},{"date":"2024-12-13","current":12.892007,"twenty":9.665984,"median":12.892007,"eighty":30.872423,"marketCap":55474307},{"date":"2024-12-20","current":13.787285,"twenty":9.665984,"median":12.892007,"eighty":30.872423,"marketCap":59326689},{"date":"2024-12-27","current":13.787285,"twenty":9.752661,"median":12.892007,"eighty":30.872423,"marketCap":59326689},{"date":"2025-01-03","current":15.756898,"twenty":9.753857,"median":12.892007,"eighty":30.872423,"marketCap":67801931},{"date":"2025-01-10","current":18.442733,"twenty":9.84173,"median":12.892007,"eighty":30.872423,"marketCap":79359078},{"date":"2025-01-17","current":17.189343,"twenty":9.920147,"median":12.892007,"eighty":30.807793,"marketCap":73965743},{"date":"2025-01-24","current":15.756898,"twenty":9.920147,"median":12.892007,"eighty":30.807793,"marketCap":67801931},{"date":"2025-01-31","current":10.398098,"twenty":9.910692,"median":12.892007,"eighty":30.807793,"marketCap":70883837},{"date":"2025-02-07","current":9.946007,"twenty":9.910692,"median":12.892007,"eighty":30.397023,"marketCap":67801931},{"date":"2025-02-14","current":10.624144,"twenty":9.910692,"median":12.892007,"eighty":30.397023,"marketCap":72424790},{"date":"2025-02-21","current":10.172053,"twenty":9.910692,"median":12.892007,"eighty":29.986252,"marketCap":69342884},{"date":"2025-02-28","current":9.606939,"twenty":9.84173,"median":12.892007,"eighty":29.575482,"marketCap":65490501},{"date":"2025-03-07","current":9.380893,"twenty":9.778355,"median":12.892007,"eighty":29.575482,"marketCap":63949548},{"date":"2025-03-14","current":9.26787,"twenty":9.750268,"median":12.892007,"eighty":29.575482,"marketCap":63179072},{"date":"2025-03-21","current":9.493916,"twenty":9.67185,"median":12.892007,"eighty":29.575482,"marketCap":64720025},{"date":"2025-03-28","current":9.26787,"twenty":9.665984,"median":12.718676,"eighty":29.575482,"marketCap":63179072},{"date":"2025-04-04","current":8.928802,"twenty":9.665984,"median":12.712951,"eighty":29.575482,"marketCap":60867642},{"date":"2025-04-11","current":8.024619,"twenty":9.589643,"median":12.712951,"eighty":29.575482,"marketCap":54703830},{"date":"2025-04-17","current":8.476711,"twenty":9.578112,"median":12.712951,"eighty":28.78377,"marketCap":57785736},{"date":"2025-04-25","current":8.815779,"twenty":9.552578,"median":12.589036,"eighty":28.753941,"marketCap":60097166},{"date":"2025-05-02","current":8.702756,"twenty":9.490239,"median":12.553499,"eighty":28.671787,"marketCap":59326689},{"date":"2025-05-09","current":8.815779,"twenty":9.490239,"median":12.533896,"eighty":25.936804,"marketCap":60097166},{"date":"2025-05-16","current":9.154847,"twenty":9.490239,"median":12.373548,"eighty":19.609187,"marketCap":62408595},{"date":"2025-05-23","current":9.154847,"twenty":9.402367,"median":12.234573,"eighty":18.352505,"marketCap":62408595},{"date":"2025-05-30","current":9.26787,"twenty":9.380893,"median":12.19827,"eighty":17.17136,"marketCap":63179072},{"date":"2025-06-06","current":10.511121,"twenty":9.380893,"median":12.037766,"eighty":16.979537,"marketCap":71654313},{"date":"2025-06-13","current":10.172053,"twenty":9.380893,"median":12.023812,"eighty":16.814687,"marketCap":69342884},{"date":"2025-06-20","current":9.606939,"twenty":9.380893,"median":11.941457,"eighty":16.649837,"marketCap":65490501},{"date":"2025-06-27","current":9.832984,"twenty":9.380893,"median":11.877263,"eighty":16.320137,"marketCap":67031454},{"date":"2025-07-04","current":9.606939,"twenty":9.380893,"median":11.859102,"eighty":15.968643,"marketCap":65490501},{"date":"2025-07-11","current":10.172053,"twenty":9.380893,"median":11.73765,"eighty":15.660738,"marketCap":69342884},{"date":"2025-07-18","current":10.285076,"twenty":9.380893,"median":11.716759,"eighty":15.331038,"marketCap":70113360}],"updateTime":1752904658369}}}