SPDR GOLD TRT-R

3,253.000

+80.0002.52%

Volume:272.00

Turnover:886.44K

Market Cap:1.18T

PE:4.25

High:3,269.000

Open:3,269.000

Low:3,248.000

Close:3,173.000

52wk High:3,566.000

52wk Low:1,921.000

Shares:362.90M

HK Float Shares:362.90M

Volume Ratio:2.47

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):765.441

ROE:46.65%

ROA:-0.24%

PB:1.16

PE(LYR):4.25

PS:- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/82840/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"82840","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82840\",,,,,undefined,":{"symbol":"82840","market":"HK","secType":"STK","nameCN":"SPDR GOLD TRT-R","latestPrice":3253,"timestamp":1771834083011,"preClose":3173,"halted":0,"volume":272,"delay":0,"changeRate":0.025212732429877087,"floatShares":362900000,"shares":362900000,"eps":765.4405950823059,"marketStatus":"Not Yet Opened","change":80,"latestTime":"02-23 16:08:03","open":3269,"high":3269,"low":3248,"amount":886438,"amplitude":0.006618,"askPrice":0,"askSize":0,"bidPrice":3178,"bidSize":32,"shortable":3,"etf":1,"ttmEps":765.4406364074661,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"listingDate":1217433600000,"exchange":"SEHK","adjPreClose":3173,"nav":3172.818737,"aum":1195200818407.72,"bidAskSpread":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":2.467688,"lotSize":1,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82840\",,,,,undefined,":{"symbol":"82840","floatShares":362900000,"roa":"-0.24%","roe":"46.65%","lyrEps":765.440636,"volumeRatio":2.467688,"shares":362900000,"dividePrice":0,"high":3269,"amplitude":0.006618,"preClose":3173,"low":3248,"week52Low":1921,"pbRate":"1.16","week52High":3566,"institutionHeld":0,"latestPrice":3253,"committee":1,"eps":765.4405950823059,"divideRate":0,"volume":272,"delay":0,"ttmEps":765.4406364074661,"open":3269,"prevYearClose":2795,"prevWeekClose":3173,"prevMonthClose":3303,"prevQuarterClose":2795,"fiveDayClose":3210,"twentyDayClose":3111,"sixtyDayClose":2640},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82840\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82840\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82840\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82840\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82840","date":"2025-02-17","current":4.24984,"percent":0.428571,"low":3.504122,"twenty":3.660808,"median":6.343008,"eighty":6.672559,"high":6.882371,"avg":5.330948,"sd":1.445371,"marketCap":622726279736.22},"quantilePoints":[{"date":"2024-11-01","current":6.775728,"twenty":6.803311,"median":6.844685,"eighty":6.867297,"marketCap":578851337010.54},{"date":"2024-11-08","current":6.672559,"twenty":6.702708,"median":6.76517,"eighty":6.817102,"marketCap":570153466080},{"date":"2024-11-15","current":6.334722,"twenty":6.438318,"median":6.672559,"eighty":6.774552,"marketCap":541710712517.7},{"date":"2024-11-22","current":6.592644,"twenty":6.427093,"median":6.579814,"eighty":6.766694,"marketCap":563858058741.12},{"date":"2024-11-29","current":3.542199,"twenty":6.34135,"median":6.538119,"eighty":6.753704,"marketCap":561461837361.15},{"date":"2024-12-06","current":3.64475,"twenty":3.656396,"median":6.476378,"eighty":6.719814,"marketCap":577565342692.16},{"date":"2024-12-13","current":3.711084,"twenty":3.656396,"median":6.415974,"eighty":6.675606,"marketCap":587646166286.08},{"date":"2024-12-17","current":3.675065,"twenty":3.659337,"median":6.351293,"eighty":6.673575,"marketCap":581926994060.8},{"date":"2025-02-17","current":5.52508,"twenty":3.660808,"median":6.343008,"eighty":6.672559,"marketCap":622726279736.22}],"updateTime":1771863170300},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"82840\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}