SPDR GOLD TRT-R

3,203.000

+109.0003.52%

Volume:132.00

Turnover:420.14K

Market Cap:1.16T

PE:4.16

High:3,183.000

Open:3,183.000

Low:3,180.000

Close:3,094.000

52wk High:3,566.000

52wk Low:1,921.000

Shares:362.90M

HK Float Shares:362.90M

Volume Ratio:0.11

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):769.986

ROE:46.65%

ROA:-0.24%

PB:1.13

PE(LYR):4.16

PS:- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/82840"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82840","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82840\",,,,,undefined,":{"symbol":"82840","market":"HK","secType":"STK","nameCN":"SPDR GOLD TRT-R","latestPrice":3203,"timestamp":1770617466646,"preClose":3094,"halted":0,"volume":132,"delay":0,"changeRate":0.035229476405946994,"floatShares":362900000,"shares":362900000,"eps":769.985519597043,"marketStatus":"Trading","change":109,"latestTime":"02-09 14:11:11","open":3183,"high":3183,"low":3180,"amount":420138,"amplitude":0.00097,"askPrice":3208,"askSize":250,"bidPrice":3203,"bidSize":271,"shortable":3,"etf":1,"ttmEps":769.9855611675778,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":1217433600000,"exchange":"SEHK","adjPreClose":3094,"nav":3156.431162,"aum":1187765046368.639,"bidAskSpread":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.11484,"lotSize":1,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82840\",,,,,undefined,":{"symbol":"82840","floatShares":362900000,"roa":"-0.24%","roe":"46.65%","lyrEps":769.985561,"volumeRatio":0.11484,"shares":362900000,"dividePrice":0,"high":3183,"amplitude":0.00097,"preClose":3094,"low":3180,"week52Low":1921,"pbRate":"1.13","week52High":3566,"institutionHeld":0,"latestPrice":3203,"committee":0.040307,"eps":769.985519597043,"divideRate":0,"volume":132,"delay":0,"ttmEps":769.9855611675778,"open":3183,"prevYearClose":2795,"prevWeekClose":3094,"prevMonthClose":3303,"prevQuarterClose":2795,"fiveDayClose":2940,"twentyDayClose":2941,"sixtyDayClose":2700},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82840\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82840\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82840\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82840\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82840","date":"2025-02-17","current":4.159818,"percent":0.428571,"low":3.504122,"twenty":3.660808,"median":6.343008,"eighty":6.672559,"high":6.882371,"avg":5.330948,"sd":1.445371,"marketCap":622726279736.22},"quantilePoints":[{"date":"2024-11-01","current":6.775728,"twenty":6.803311,"median":6.844685,"eighty":6.867297,"marketCap":578851337010.54},{"date":"2024-11-08","current":6.672559,"twenty":6.702708,"median":6.76517,"eighty":6.817102,"marketCap":570153466080},{"date":"2024-11-15","current":6.334722,"twenty":6.438318,"median":6.672559,"eighty":6.774552,"marketCap":541710712517.7},{"date":"2024-11-22","current":6.592644,"twenty":6.427093,"median":6.579814,"eighty":6.766694,"marketCap":563858058741.12},{"date":"2024-11-29","current":3.542199,"twenty":6.34135,"median":6.538119,"eighty":6.753704,"marketCap":561461837361.15},{"date":"2024-12-06","current":3.64475,"twenty":3.656396,"median":6.476378,"eighty":6.719814,"marketCap":577565342692.16},{"date":"2024-12-13","current":3.711084,"twenty":3.656396,"median":6.415974,"eighty":6.675606,"marketCap":587646166286.08},{"date":"2024-12-17","current":3.675065,"twenty":3.659337,"median":6.351293,"eighty":6.673575,"marketCap":581926994060.8},{"date":"2025-02-17","current":5.52508,"twenty":3.660808,"median":6.343008,"eighty":6.672559,"marketCap":622726279736.22}],"updateTime":1770617471262},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82840\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82840\",params:#limit:6,delay:false,,,undefined,":[]}}