{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/89618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","market":"HK","secType":"STK","nameCN":"JD-SWR","latestPrice":119.7,"timestamp":1746000497168,"preClose":122.8,"halted":0,"volume":18950,"delay":0,"floatShares":2899000000,"shares":2899000000,"eps":13.83382,"marketStatus":"Closed Labour Day","change":-3.1,"latestTime":"04-30 16:08:17","open":122,"high":122,"low":119,"amount":2267870,"amplitude":0.02443,"askPrice":121,"askSize":2950,"bidPrice":118.9,"bidSize":150,"shortable":3,"etf":0,"ttmEps":13.429184,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":122.8,"dividendRate":0.030471,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.329825,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","floatShares":2899000000,"roa":"3.73%","roe":"14.65%","lyrEps":13.83382,"volumeRatio":1.329825,"shares":2899000000,"dividePrice":3.636816,"high":122,"amplitude":0.02443,"preClose":122.8,"low":119,"week52Low":84.611,"pbRate":"1.45","psRate":"0.30","week52High":169.028,"institutionHeld":0,"latestPrice":119.7,"committee":-0.903226,"eps":13.83382,"divideRate":0.030471,"volume":18950,"delay":0,"ttmEps":13.429184,"open":122,"prevYearClose":124.675,"prevWeekClose":116.1,"prevMonthClose":146.705,"prevQuarterClose":146.705,"fiveDayClose":123.9,"twentyDayClose":149.727,"sixtyDayClose":143.001,"earningDate":1747065600000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89618\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89618\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531005697","title":"Market Chatter: JD.com Buys London Building for 37 Million Pounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005697?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:06","pubTimestamp":1746003979,"startTime":"0","endTime":"0","summary":"JD.com  purchased an office building in London's Westminster district for 37 million pounds sterling from ITC Properties , The Standard reported Tuesday, citing media reports.The company's unit, JD Property purchased the seven-storey property, known as 20 Greycoat Place, the report said.JD Property or parent company JD.com is expected to partially occupy the property, the report said.ITC Properties purchased the building in 2016 for 18.5 million pounds and obtained approval for renovations in 2021, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0456827905.SGD","SG9999002562.SGD","LU0084288322.USD","LU0828237510.HKD","LU0543330483.HKD","LU2242644610.SGD","LU1303224171.USD","LU0708995583.HKD","LU0417516902.SGD","JD","LU0865486749.SGD","LU0307460666.USD","LU0650527681.SGD","LU0456846285.SGD","LU1188198961.HKD","BK1249","LU0326950275.SGD","BK4509","LU1366334651.USD","BK4558","89618","IE00B3M56506.USD","LU0499858438.USD","LU1770034418.SGD","LU0499858602.USD","SG9999002828.SGD","LU0463099449.HKD","LU0572944931.SGD","CFA.SI","BK4531","LU0868486357.SGD","LU0314109678.HKD","BK4579","LU0048580855.USD","LU0039217434.USD","LU0348735423.USD","09618","LU0228367735.SGD","BK4505","00199","LU0588545490.SGD","LU0345776255.USD","LU0370786039.SGD","LU0431992006.USD","BK1575","LU0320764755.SGD","LU1282649067.USD","LU0315178854.USD","LU0149721374.USD","LU1808992512.USD"],"gpt_icon":1},{"id":"2530899035","title":"RPT-ANALYSIS-Tariff-hit China exporters reluctant to heed government calls to sell locally","url":"https://stock-news.laohu8.com/highlight/detail?id=2530899035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530899035?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:00","pubTimestamp":1745535600,"startTime":"0","endTime":"0","summary":"RPT-ANALYSIS-Tariff-hit China exporters reluctant to heed government calls to sell locallyRepeats earlier story with no change to textBeijing working to facilitate exporters shift to domestic marketFactories complain about price wars, low profits, payment delaysChina's economy needs more demand, not more supply, say analystsBy Liangping Gao, Ellen Zhang and Casey Hall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0611395673.USD","LU0588545490.SGD","LU2097828714.EUR","IE00BF5LJ272.USD","LU1224709979.USD","BK1610","LU1688375341.USD","89618","LU0509642566.USD","LU0214875030.USD","LU1880383440.USD","LU0067412154.USD","LU0633140727.USD","LU0261950983.USD","LU0384037296.USD","SG9999002463.SGD","LU1023057109.AUD","LU0541501648.USD","LU0307460666.USD","LU0594300419.USD","LU0051755006.USD","09618","LU0463099449.HKD","LU0163747925.USD","LU1044874839.SGD","LU2097828557.USD","LU0244354667.USD","LU0084288322.USD","LU0348788117.USD","BK1583","IE00B0JY6N72.USD","LU1282648689.USD","LU1868838027.USD","LU2488822045.USD","IE0034224299.USD","LU0823426480.USD","BK1604","LU0708995583.HKD","LU0345775950.USD","JD","SG9999001226.SGD","LU0918141705.HKD","LU1303224171.USD","LU0128522157.USD","LU0326948709.USD","HMTD.SI","LU0456827905.SGD","LU1323998911.USD"],"gpt_icon":1},{"id":"2529956872","title":"JD.com on Track for Lowest Close Since September 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956872?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:35","pubTimestamp":1745508900,"startTime":"0","endTime":"0","summary":"JD.com, Inc. Sponsored ADR Class A  is currently at $32.24, down $1.32 or 3.92%. --Would be lowest close since Sept. 23, 2024, when it closed at $29.76. --On pace for largest percent decrease since April 16, 2025, when it fell 5.64%. --Currently down seven consecutive days; down 15.54% over this period. --Longest losing streak since May 29, 2024, when it fell for seven straight trading days. --Down 21.58% month-to-date; on pace for worst month since Jan. 2024, when it fell 21.95%. --Down 69.83% from its all-time closing high of $106.88 on Feb. 17, 2021. --Up 12.78% from 52 weeks ago , when it closed at $28.59. --Up 29.24% from its 52-week closing low of $24.95 on Aug. 5, 2024. --Traded as low as $31.90; lowest intraday level since Sept. 23, 2024, when it hit $29.09. --Down 4.96% at today's intraday low; largest intraday percent decrease since April 16, 2025, when it fell as much as 6.38%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545490.SGD","LU0106959298.USD","BK1591","LU0039217434.USD","LU1282649810.SGD","LU0588545730.USD","LU1282651121.HKD","LU1770036033.HKD","BK1588","LU1366334578.USD","LU0417516902.SGD","JD","LU0463099449.HKD","LU0348825331.USD","LU0672654166.SGD","SG9999001226.SGD","LU1044876610.USD","89618","IE0008368742.USD","LU0543330483.HKD","SG9999002828.SGD","LU0499858438.USD","09618","BK4509","LU0326950275.SGD","LU0315179316.USD","IE00B29SXG58.USD","LU0828237510.HKD","LU0791590937.USD","LU1251922891.USD","LU1808992512.USD","BK4503","LU0791591158.USD","SG9999002463.SGD","BK4585","LU0052750758.USD","LU2039709279.SGD","LU1023057109.AUD","BK4220","LU0499858602.USD","LU0588546209.SGD","LU0868486357.SGD","LU0348805143.USD","LU0456846285.SGD","LU0128522157.USD","LU1813983027.USD","LU0456842615.SGD","BK4504","LU1481107354.HKD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2529640827","title":"BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640827?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:31","pubTimestamp":1745476271,"startTime":"0","endTime":"0","summary":"BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall** Hong Kong shares of Chinese e-commerce giant JD.com 9618.HK fall 7.8% to HK$122.10, their lowest since September 24, 2024** Stock set for the biggest one-day pct drop since April 7; top loser on Hang Seng Index .HSI, which is down 1.1%** Chinese authorities have asked e-commerce platform operators to stop insisting on merchants refunding customers without requiring the return of goods, to alleviate financial pressure on merchants, two people familiar with the matter said** The government met operators including PDD PDD.O and concluded the practice must end by July, the people said, without specifying dates** PDD and peer JD.com declined to comment, while Alibaba did not respond to requests for comment** JD.com also calls out anti-competitive pressures on food delivery couriers** Hong Kong shares of Alibaba 9988.HK eases 2.2%, food courier Meituan 3690.HK drops 5.4% ** Hang Seng Commerce & Industry Index .HSNC fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R2073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","09618","IE00B0JY6N72.USD","89988","BK4607","LU1719994722.HKD","LU0140636845.USD","LU0611395673.USD","LU0540923850.HKD","LU0143863784.USD","LU0797268264.HKD","HBBD.SI","LU0293314216.USD","LU1988902786.USD","LU0862451753.SGD","LU0509642566.USD","LU0254981946.USD","IE00BZ08YR35.GBP","LU0648948544.HKD","LU1688375341.USD","89618","LU1251922891.USD","HMTD.SI","LU1769817096.USD","LU0128522157.USD","LU0516422366.SGD","LU0320764599.SGD","LU1831875114.USD","LU0577902454.USD","BK4526","LU0165289439.USD","LU0326950275.SGD","LU0132412106.USD","LU0455707207.USD","BK1586","LU0348827113.USD","LU0315179316.USD","BK1608","JD","LU1282651048.USD","BK1521","LU0831103253.SGD","IE00B031HY20.USD","LU2125910500.SGD","BK4614"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"89618","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Post Market","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3871,"buy":0.5484,"hold":0.0323,"sell":0,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89618","date":"2025-04-29","current":8.276514,"percent":0.004405,"low":8.239442,"twenty":10.788068,"median":12.434619,"eighty":14.748554,"high":23.661851,"avg":13.105371,"sd":3.191808,"marketCap":365312416310.67},"quantilePoints":[{"date":"2023-06-23","current":20.961505,"twenty":21.093937,"median":21.292586,"eighty":22.219824,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":20.132668,"median":20.14562,"eighty":21.22637,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":20.132668,"median":20.272876,"eighty":20.842578,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":20.140492,"median":20.366871,"eighty":21.22637,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":20.14562,"median":20.635254,"eighty":21.292586,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":20.21848,"median":20.792544,"eighty":21.760529,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":20.294585,"median":20.979883,"eighty":22.41051,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":20.322071,"median":21.345887,"eighty":22.410954,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":20.294585,"median":21.210252,"eighty":22.400139,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":20.048594,"median":20.961505,"eighty":22.21304,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":18.045122,"median":20.820962,"eighty":22.007772,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":17.817203,"median":20.635254,"eighty":21.905527,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":17.473059,"median":20.346098,"eighty":21.875245,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":17.308831,"median":20.236695,"eighty":21.847704,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":16.743475,"median":20.135121,"eighty":21.760529,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":16.58001,"median":19.702156,"eighty":21.712752,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":15.975948,"median":18.097454,"eighty":21.658465,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":15.688092,"median":17.84992,"eighty":21.469874,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":15.327153,"median":17.812387,"eighty":21.354435,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":15.036244,"median":17.591328,"eighty":21.324567,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":14.587973,"median":17.393212,"eighty":21.226719,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":14.104246,"median":17.308856,"eighty":21.076056,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":13.763729,"median":17.103495,"eighty":20.983559,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":13.617036,"median":16.669321,"eighty":20.95387,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":13.52365,"median":16.574177,"eighty":20.905202,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":13.413038,"median":16.100889,"eighty":20.826646,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":13.356709,"median":15.946634,"eighty":20.748124,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":13.353073,"median":15.909508,"eighty":20.681493,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":13.237189,"median":15.682865,"eighty":20.644502,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":13.147717,"median":15.33125,"eighty":20.603984,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":12.946088,"median":15.245141,"eighty":20.41273,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":12.846108,"median":14.973092,"eighty":20.333634,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":12.690885,"median":14.635498,"eighty":20.312311,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":12.520293,"median":14.215004,"eighty":20.251167,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":12.384275,"median":14.167263,"eighty":20.200265,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":12.05244,"median":14.012132,"eighty":20.143056,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":11.956826,"median":13.692409,"eighty":20.135939,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":11.584252,"median":13.650196,"eighty":19.966155,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":11.649069,"median":13.587181,"eighty":19.705492,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":11.665934,"median":13.525159,"eighty":19.108664,"marketCap":331935429279},{"date":"2024-03-28","current":12.776324,"twenty":11.725596,"median":13.52151,"eighty":18.214249,"marketCap":334361706245.7},{"date":"2024-04-05","current":12.267551,"twenty":11.887246,"median":13.509375,"eighty":18.126653,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":11.972522,"median":13.391617,"eighty":18.043727,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":11.810707,"median":13.368416,"eighty":17.897294,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":11.810707,"median":13.326072,"eighty":17.841446,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":11.886871,"median":13.36529,"eighty":17.826566,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.937524,"median":13.386929,"eighty":17.810782,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.943032,"median":13.418439,"eighty":17.785782,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.95968,"median":13.514554,"eighty":17.691279,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.981891,"median":13.418439,"eighty":17.549586,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.985483,"median":13.391617,"eighty":17.459144,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.987449,"median":13.384318,"eighty":17.417399,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.993299,"median":13.371144,"eighty":17.369025,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.993299,"median":13.353073,"eighty":17.363349,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.973473,"median":13.299071,"eighty":17.319755,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.928584,"median":13.258638,"eighty":17.308755,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.914459,"median":13.21546,"eighty":17.169534,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.893971,"median":13.203039,"eighty":17.08475,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.800582,"median":13.154232,"eighty":16.824062,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.728006,"median":13.108493,"eighty":16.68786,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.661041,"median":13.081743,"eighty":16.635691,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":11.63955,"median":13.0674,"eighty":16.608128,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":11.589364,"median":13.01696,"eighty":16.556681,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":11.45102,"median":13.002628,"eighty":16.388451,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":11.376701,"median":12.950031,"eighty":16.150573,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":11.36427,"median":12.936811,"eighty":16.034285,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":11.321285,"median":12.912457,"eighty":15.968981,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":11.328183,"median":12.936226,"eighty":15.948316,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":11.338239,"median":12.949365,"eighty":15.932479,"marketCap":487304451648},{"date":"2024-10-18","current":13.025298,"twenty":11.361253,"median":13.002499,"eighty":15.865922,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":11.367436,"median":13.009926,"eighty":15.689835,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":11.369237,"median":13.034911,"eighty":15.673421,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":11.374721,"median":13.0674,"eighty":15.623003,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":11.374721,"median":13.058879,"eighty":15.565089,"marketCap":379956363240},{"date":"2024-11-22","current":10.638337,"twenty":11.338239,"median":13.021129,"eighty":15.532823,"marketCap":399156463721.6},{"date":"2024-11-29","current":11.248259,"twenty":11.294934,"median":13.002757,"eighty":15.510974,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":11.253165,"median":12.959224,"eighty":15.449507,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.504653,"twenty":11.253165,"median":12.946844,"eighty":15.365211,"marketCap":429506060368.45},{"date":"2024-12-20","current":10.884076,"twenty":11.218645,"median":12.932559,"eighty":15.348276,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":11.196784,"median":12.895437,"eighty":15.337886,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":11.154882,"median":12.864087,"eighty":15.320226,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":11.091658,"median":12.843457,"eighty":15.296789,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":11.04382,"median":12.825904,"eighty":15.262074,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":11.050079,"median":12.776027,"eighty":15.171226,"marketCap":436962675240},{"date":"2025-01-28","current":12.13815,"twenty":11.053655,"median":12.753965,"eighty":15.12195,"marketCap":455084393816},{"date":"2025-02-07","current":12.113459,"twenty":11.06487,"median":12.700242,"eighty":15.067556,"marketCap":451589213886.2},{"date":"2025-02-14","current":11.993864,"twenty":11.083612,"median":12.677576,"eighty":15.01537,"marketCap":446915279683.6},{"date":"2025-02-21","current":12.414422,"twenty":11.097022,"median":12.640401,"eighty":15.00013,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":11.107641,"median":12.641725,"eighty":14.960689,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":11.131347,"median":12.640401,"eighty":14.946584,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":11.06487,"median":12.585511,"eighty":14.930815,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":11.053655,"median":12.559257,"eighty":14.829933,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":10.979359,"median":12.537125,"eighty":14.799426,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.500064,"twenty":10.960443,"median":12.526743,"eighty":14.794336,"marketCap":463851794428.75},{"date":"2025-04-11","current":9.132882,"twenty":10.938756,"median":12.511397,"eighty":14.769595,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.050234,"twenty":10.870351,"median":12.463178,"eighty":14.760849,"marketCap":398100809759.75},{"date":"2025-04-25","current":8.239442,"twenty":10.820711,"median":12.439975,"eighty":14.753741,"marketCap":362748550992.96},{"date":"2025-04-29","current":8.276514,"twenty":10.788068,"median":12.434619,"eighty":14.748554,"marketCap":365312416310.67}],"updateTime":1746012183665}}}