HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SWR

119.700

-3.100-2.52%

Volume:18.95K

Turnover:2.27M

Market Cap:347.01B

PE:8.65

High:122.000

Open:122.000

Low:119.000

Close:122.800

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JD-SWR

Exchange:

- -

Establishment Date:

2006

Employees:

570895

Office Location:

Building A, 20th Floor,No. 18 Kechuang 11 Street,Yizhuang Economic and Technological Development Zo,Daxing District,Beijing,Beijing Province,China

Website:

- -

Zip Code:

101111

Phone:

86 400 606 5500

Fax:

- -

Introduction:

- -

Directors

Name

Position

Richard Qiangdong Liu

Chairman of the Board

Sandy Ran Xu

Chief Executive Officer and Executive Director

Carol Yun Yau Li

Independent Director

Caroline Scheufele

Independent Director

Dingbo Xu

Independent Director

Grace Kun Ding

Independent Director

Jennifer Ngar Wing Yu

Independent Director

Louis T. Hsieh

Independent Director

Ming Huang

Independent Director

Shareholders

Name

Position

Sandy Ran Xu

Chief Executive Officer and Executive Director

Ian Su Shan

Chief Financial Officer and Chief Climate Officer

Pang Zhang

Chief Human Resources Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/89618/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","market":"HK","secType":"STK","nameCN":"JD-SWR","latestPrice":119.7,"timestamp":1746000497168,"preClose":122.8,"halted":0,"volume":18950,"delay":0,"floatShares":2899000000,"shares":2899000000,"eps":13.83382,"marketStatus":"Closed Labour Day","change":-3.1,"latestTime":"04-30 16:08:17","open":122,"high":122,"low":119,"amount":2267870,"amplitude":0.02443,"askPrice":121,"askSize":2950,"bidPrice":118.9,"bidSize":150,"shortable":3,"etf":0,"ttmEps":13.429184,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":122.8,"dividendRate":0.030471,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.329825,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","floatShares":2899000000,"roa":"3.73%","roe":"14.65%","lyrEps":13.83382,"volumeRatio":1.329825,"shares":2899000000,"dividePrice":3.639621,"high":122,"amplitude":0.02443,"preClose":122.8,"low":119,"week52Low":84.611,"pbRate":"1.45","psRate":"0.30","week52High":169.028,"institutionHeld":0,"latestPrice":119.7,"committee":-0.903226,"eps":13.83382,"divideRate":0.030471,"volume":18950,"delay":0,"ttmEps":13.429184,"open":122,"prevYearClose":124.675,"prevWeekClose":116.1,"prevMonthClose":146.705,"prevQuarterClose":146.705,"fiveDayClose":123.9,"twentyDayClose":149.727,"sixtyDayClose":143.001,"earningDate":1747065600000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36273923,"yearFounded":2006,"employeeNum":570895,"address":"Building A, 20th Floor,No. 18 Kechuang 11 Street,Yizhuang Economic and Technological Development Zo,Daxing District,Beijing,Beijing Province,China","zipCode":"101111","officePhone":"86 400 606 5500"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"JD-SWR","nameEN":"JD-SWR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":{"directors":[{"name":"Richard Qiangdong Liu","position":"Chairman of the Board"},{"name":"Sandy Ran Xu","position":"Chief Executive Officer and Executive Director"},{"name":"Carol Yun Yau Li","position":"Independent Director"},{"name":"Caroline Scheufele","position":"Independent Director"},{"name":"Dingbo Xu","position":"Independent Director"},{"name":"Grace Kun Ding","position":"Independent Director"},{"name":"Jennifer Ngar Wing Yu","position":"Independent Director"},{"name":"Louis T. Hsieh","position":"Independent Director"},{"name":"Ming Huang","position":"Independent Director"}],"executives":[{"name":"Sandy Ran Xu","position":"Chief Executive Officer and Executive Director"},{"name":"Ian Su Shan","position":"Chief Financial Officer and Chief Climate Officer"},{"name":"Pang Zhang","position":"Chief Human Resources Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"89618","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Post Market","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3871,"buy":0.5484,"hold":0.0323,"sell":0,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89618","date":"2025-04-29","current":8.276514,"percent":0.004405,"low":8.239442,"twenty":10.788068,"median":12.434619,"eighty":14.748554,"high":23.661851,"avg":13.105371,"sd":3.191808,"marketCap":365312416310.67},"quantilePoints":[{"date":"2023-06-23","current":20.961505,"twenty":21.093937,"median":21.292586,"eighty":22.219824,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":20.132668,"median":20.14562,"eighty":21.22637,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":20.132668,"median":20.272876,"eighty":20.842578,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":20.140492,"median":20.366871,"eighty":21.22637,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":20.14562,"median":20.635254,"eighty":21.292586,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":20.21848,"median":20.792544,"eighty":21.760529,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":20.294585,"median":20.979883,"eighty":22.41051,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":20.322071,"median":21.345887,"eighty":22.410954,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":20.294585,"median":21.210252,"eighty":22.400139,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":20.048594,"median":20.961505,"eighty":22.21304,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":18.045122,"median":20.820962,"eighty":22.007772,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":17.817203,"median":20.635254,"eighty":21.905527,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":17.473059,"median":20.346098,"eighty":21.875245,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":17.308831,"median":20.236695,"eighty":21.847704,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":16.743475,"median":20.135121,"eighty":21.760529,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":16.58001,"median":19.702156,"eighty":21.712752,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":15.975948,"median":18.097454,"eighty":21.658465,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":15.688092,"median":17.84992,"eighty":21.469874,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":15.327153,"median":17.812387,"eighty":21.354435,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":15.036244,"median":17.591328,"eighty":21.324567,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":14.587973,"median":17.393212,"eighty":21.226719,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":14.104246,"median":17.308856,"eighty":21.076056,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":13.763729,"median":17.103495,"eighty":20.983559,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":13.617036,"median":16.669321,"eighty":20.95387,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":13.52365,"median":16.574177,"eighty":20.905202,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":13.413038,"median":16.100889,"eighty":20.826646,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":13.356709,"median":15.946634,"eighty":20.748124,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":13.353073,"median":15.909508,"eighty":20.681493,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":13.237189,"median":15.682865,"eighty":20.644502,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":13.147717,"median":15.33125,"eighty":20.603984,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":12.946088,"median":15.245141,"eighty":20.41273,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":12.846108,"median":14.973092,"eighty":20.333634,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":12.690885,"median":14.635498,"eighty":20.312311,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":12.520293,"median":14.215004,"eighty":20.251167,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":12.384275,"median":14.167263,"eighty":20.200265,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":12.05244,"median":14.012132,"eighty":20.143056,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":11.956826,"median":13.692409,"eighty":20.135939,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":11.584252,"median":13.650196,"eighty":19.966155,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":11.649069,"median":13.587181,"eighty":19.705492,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":11.665934,"median":13.525159,"eighty":19.108664,"marketCap":331935429279},{"date":"2024-03-28","current":12.776324,"twenty":11.725596,"median":13.52151,"eighty":18.214249,"marketCap":334361706245.7},{"date":"2024-04-05","current":12.267551,"twenty":11.887246,"median":13.509375,"eighty":18.126653,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":11.972522,"median":13.391617,"eighty":18.043727,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":11.810707,"median":13.368416,"eighty":17.897294,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":11.810707,"median":13.326072,"eighty":17.841446,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":11.886871,"median":13.36529,"eighty":17.826566,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.937524,"median":13.386929,"eighty":17.810782,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.943032,"median":13.418439,"eighty":17.785782,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.95968,"median":13.514554,"eighty":17.691279,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.981891,"median":13.418439,"eighty":17.549586,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.985483,"median":13.391617,"eighty":17.459144,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.987449,"median":13.384318,"eighty":17.417399,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.993299,"median":13.371144,"eighty":17.369025,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.993299,"median":13.353073,"eighty":17.363349,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.973473,"median":13.299071,"eighty":17.319755,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.928584,"median":13.258638,"eighty":17.308755,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.914459,"median":13.21546,"eighty":17.169534,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.893971,"median":13.203039,"eighty":17.08475,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.800582,"median":13.154232,"eighty":16.824062,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.728006,"median":13.108493,"eighty":16.68786,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.661041,"median":13.081743,"eighty":16.635691,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":11.63955,"median":13.0674,"eighty":16.608128,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":11.589364,"median":13.01696,"eighty":16.556681,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":11.45102,"median":13.002628,"eighty":16.388451,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":11.376701,"median":12.950031,"eighty":16.150573,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":11.36427,"median":12.936811,"eighty":16.034285,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":11.321285,"median":12.912457,"eighty":15.968981,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":11.328183,"median":12.936226,"eighty":15.948316,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":11.338239,"median":12.949365,"eighty":15.932479,"marketCap":487304451648},{"date":"2024-10-18","current":13.025298,"twenty":11.361253,"median":13.002499,"eighty":15.865922,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":11.367436,"median":13.009926,"eighty":15.689835,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":11.369237,"median":13.034911,"eighty":15.673421,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":11.374721,"median":13.0674,"eighty":15.623003,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":11.374721,"median":13.058879,"eighty":15.565089,"marketCap":379956363240},{"date":"2024-11-22","current":10.638337,"twenty":11.338239,"median":13.021129,"eighty":15.532823,"marketCap":399156463721.6},{"date":"2024-11-29","current":11.248259,"twenty":11.294934,"median":13.002757,"eighty":15.510974,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":11.253165,"median":12.959224,"eighty":15.449507,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.504653,"twenty":11.253165,"median":12.946844,"eighty":15.365211,"marketCap":429506060368.45},{"date":"2024-12-20","current":10.884076,"twenty":11.218645,"median":12.932559,"eighty":15.348276,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":11.196784,"median":12.895437,"eighty":15.337886,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":11.154882,"median":12.864087,"eighty":15.320226,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":11.091658,"median":12.843457,"eighty":15.296789,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":11.04382,"median":12.825904,"eighty":15.262074,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":11.050079,"median":12.776027,"eighty":15.171226,"marketCap":436962675240},{"date":"2025-01-28","current":12.13815,"twenty":11.053655,"median":12.753965,"eighty":15.12195,"marketCap":455084393816},{"date":"2025-02-07","current":12.113459,"twenty":11.06487,"median":12.700242,"eighty":15.067556,"marketCap":451589213886.2},{"date":"2025-02-14","current":11.993864,"twenty":11.083612,"median":12.677576,"eighty":15.01537,"marketCap":446915279683.6},{"date":"2025-02-21","current":12.414422,"twenty":11.097022,"median":12.640401,"eighty":15.00013,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":11.107641,"median":12.641725,"eighty":14.960689,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":11.131347,"median":12.640401,"eighty":14.946584,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":11.06487,"median":12.585511,"eighty":14.930815,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":11.053655,"median":12.559257,"eighty":14.829933,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":10.979359,"median":12.537125,"eighty":14.799426,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.500064,"twenty":10.960443,"median":12.526743,"eighty":14.794336,"marketCap":463851794428.75},{"date":"2025-04-11","current":9.132882,"twenty":10.938756,"median":12.511397,"eighty":14.769595,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.050234,"twenty":10.870351,"median":12.463178,"eighty":14.760849,"marketCap":398100809759.75},{"date":"2025-04-25","current":8.239442,"twenty":10.820711,"median":12.439975,"eighty":14.753741,"marketCap":362748550992.96},{"date":"2025-04-29","current":8.276514,"twenty":10.788068,"median":12.434619,"eighty":14.748554,"marketCap":365312416310.67}],"updateTime":1746012183665}}}