Aspial Corp

0.122

+0.0010.83%

Volume:12.50K

Turnover:1.51K

Market Cap:270.60M

PE:13.55

High:0.122

Open:0.120

Low:0.120

Close:0.121

52wk High:0.143

52wk Low:0.057

Shares:2.22B

Float Shares:258.35M

Volume Ratio:0.07

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.009

EPS(LYR):0.002

ROE:6.74%

ROA:2.47%

PB:0.67

PE(LYR):49.69

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A30.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"A30.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A30.SI\",,,,,undefined,":{"symbol":"A30.SI","market":"SI","secType":"STK","nameCN":"Aspial Corp","latestPrice":0.122,"timestamp":1770690942335,"preClose":0.121,"halted":0,"volume":12500,"delay":15,"changeRate":0.008264462809917363,"nameEN":"Aspial Corp","floatShares":258354647,"shares":2218000000,"eps":0.009007,"marketStatus":"Trading","change":0.001,"latestTime":"02-10 10:35:42 SGT Delay","open":0.12,"high":0.122,"low":0.12,"amount":1512.6,"amplitude":0.016529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009007,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.121,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.070476,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A30.SI\",,,,,undefined,":{"symbol":"A30.SI","floatShares":258354647,"roa":"2.47%","roe":"6.74%","lyrEps":0.002455,"volumeRatio":0.070476,"shares":2218000000,"dividePrice":0,"high":0.122,"amplitude":0.016529,"preClose":0.121,"low":0.12,"week52Low":0.057,"pbRate":"0.67","psRate":"0.35","week52High":0.143,"institutionHeld":0,"latestPrice":0.122,"eps":0.009007,"divideRate":0,"volume":12500,"delay":15,"ttmEps":0.009007,"open":0.12,"prevYearClose":0.105,"prevWeekClose":0.122,"prevMonthClose":0.129,"prevQuarterClose":0.105,"fiveDayClose":0.126,"twentyDayClose":0.112,"sixtyDayClose":0.105,"dividendPayoutRate":1.1443393347574,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.030078702893882},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A30.SI\",params:#limit:5,,,undefined,":[{"date":"2023-06-01","symbol":"A30.SI","amount":0.0025,"announcedDate":"2023-05-19","type":"dividend","market":"SI","newRecordDate":"2023-06-05","defaultRemindTime":1685579400000,"name":"利华控股","recordDate":"2023-07-19","payableDate":"2023-06-05","currency":"SGD","dateTimestamp":1685548800000,"payDate":"2023-07-19"},{"market":"SI","date":"2021-09-09","symbol":"A30.SI","amount":0.0025,"defaultRemindTime":1631147400000,"name":"利华控股","recordDate":"2021-10-27","payableDate":"2021-09-10","currency":"SGD","type":"dividend","dateTimestamp":1631116800000},{"market":"SI","date":"2019-12-20","symbol":"A30.SI","amount":0.0038,"name":"利华控股","recordDate":"2020-01-08","payableDate":"2019-12-23","currency":"SGD","type":"dividend","dateTimestamp":1576771200000},{"market":"SI","date":"2019-02-27","symbol":"A30.SI","amount":0.0025,"name":"利华控股","recordDate":"2019-03-08","payableDate":"2019-02-28","currency":"SGD","type":"dividend","dateTimestamp":1551196800000},{"market":"SI","date":"2018-09-03","symbol":"A30.SI","amount":0.0025,"name":"利华控股","recordDate":"2018-09-14","payableDate":"2018-09-05","currency":"SGD","type":"dividend","dateTimestamp":1535904000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A30.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-06-23","value":0.0025,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.0025,"currency":"SGD"},{"executeDate":"2018-09-03","recordDate":"2018-09-05","paymentDate":"2018-09-14","value":0.0025,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-08","value":0.0025,"currency":"SGD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2020-01-08","value":0.0038,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A30.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A30.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"A30.SI","date":"2026-02-09","current":13.433996,"percent":0.678335,"low":-829.606306,"twenty":-537.072953,"median":-6.129382,"eighty":20.879883,"high":80.242505,"avg":-130.317426,"sd":275.016481,"marketCap":268409600},"quantilePoints":[{"date":"2021-02-11","current":80.242505,"twenty":12.097415,"median":35.032142,"eighty":79.037913,"marketCap":275552761},{"date":"2021-02-19","current":77.417064,"twenty":12.173981,"median":35.032142,"eighty":79.052998,"marketCap":265850199},{"date":"2021-02-26","current":14.765482,"twenty":12.250547,"median":35.032144,"eighty":79.052998,"marketCap":261969174},{"date":"2021-03-05","current":15.531099,"twenty":12.250547,"median":35.032145,"eighty":79.068082,"marketCap":275552761},{"date":"2021-03-12","current":15.421725,"twenty":12.250547,"median":35.032145,"eighty":79.068082,"marketCap":273612248},{"date":"2021-03-19","current":13.89049,"twenty":12.298698,"median":35.032145,"eighty":79.068082,"marketCap":246445075},{"date":"2021-03-26","current":13.452994,"twenty":12.403679,"median":35.032145,"eighty":79.068082,"marketCap":238683025},{"date":"2021-04-01","current":13.34362,"twenty":12.55681,"median":35.032145,"eighty":79.068082,"marketCap":236742513},{"date":"2021-04-09","current":13.781116,"twenty":12.633376,"median":35.032145,"eighty":79.068082,"marketCap":244504562},{"date":"2021-04-16","current":13.015499,"twenty":12.750005,"median":35.032145,"eighty":79.068082,"marketCap":230920976},{"date":"2021-04-22","current":13.124873,"twenty":12.932388,"median":35.032145,"eighty":79.068082,"marketCap":232861488},{"date":"2021-04-30","current":13.89049,"twenty":13.008911,"median":35.032145,"eighty":79.068082,"marketCap":246445075},{"date":"2021-05-07","current":14.109238,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":250326100},{"date":"2021-05-14","current":14.109238,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":250326100},{"date":"2021-05-21","current":13.562368,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":240623538},{"date":"2021-05-28","current":13.234246,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":234802000},{"date":"2021-06-04","current":13.34362,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":236742513},{"date":"2021-06-10","current":13.452994,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":238683025},{"date":"2021-06-18","current":13.671742,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":242564050},{"date":"2021-06-25","current":13.781116,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":244504562},{"date":"2021-07-01","current":13.781116,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":244504562},{"date":"2021-07-08","current":13.999864,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":248385587},{"date":"2021-07-14","current":16.187343,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":287195835},{"date":"2021-07-23","current":16.406091,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":291076860},{"date":"2021-07-30","current":15.531099,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":275552761},{"date":"2021-08-05","current":16.701327,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":296314938},{"date":"2021-08-13","current":25.224686,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":292051414},{"date":"2021-08-20","current":24.672321,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":285656128},{"date":"2021-08-27","current":23.015224,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":266470268},{"date":"2021-09-03","current":24.856442,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":287787890},{"date":"2021-09-10","current":23.56759,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":272865555},{"date":"2021-09-17","current":22.462859,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":260074982},{"date":"2021-09-24","current":22.462859,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":260074982},{"date":"2021-10-01","current":23.015224,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":266470268},{"date":"2021-10-08","current":23.015224,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":266470268},{"date":"2021-10-15","current":22.462859,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":260074982},{"date":"2021-10-22","current":21.910494,"twenty":13.010637,"median":35.032145,"eighty":79.068082,"marketCap":253679695},{"date":"2021-10-29","current":22.077295,"twenty":13.010637,"median":35.032145,"eighty":79.068082,"marketCap":255610920},{"date":"2021-11-05","current":21.890199,"twenty":13.009774,"median":35.032145,"eighty":79.068082,"marketCap":253444726},{"date":"2021-11-12","current":21.703103,"twenty":13.009774,"median":35.032145,"eighty":79.068082,"marketCap":251278532},{"date":"2021-11-19","current":21.328912,"twenty":13.009774,"median":35.032145,"eighty":79.068082,"marketCap":246946143},{"date":"2021-11-26","current":20.767625,"twenty":13.009774,"median":35.032145,"eighty":79.068082,"marketCap":240447561},{"date":"2021-12-03","current":19.645051,"twenty":13.009774,"median":35.032145,"eighty":79.068082,"marketCap":227450395},{"date":"2021-12-10","current":19.832146,"twenty":13.009774,"median":35.032142,"eighty":79.068082,"marketCap":229616589},{"date":"2021-12-17","current":20.954721,"twenty":13.009774,"median":35.032142,"eighty":79.068082,"marketCap":242613755},{"date":"2021-12-24","current":20.954721,"twenty":13.009774,"median":35.032142,"eighty":79.068082,"marketCap":242613755},{"date":"2021-12-31","current":21.516008,"twenty":13.009774,"median":35.032142,"eighty":79.068082,"marketCap":249112338},{"date":"2022-01-07","current":20.767625,"twenty":13.009774,"median":34.317203,"eighty":79.068082,"marketCap":240447561},{"date":"2022-01-14","current":21.141816,"twenty":13.009774,"median":34.317203,"eighty":79.068082,"marketCap":244779949},{"date":"2022-01-21","current":20.393433,"twenty":13.009774,"median":29.770943,"eighty":79.068082,"marketCap":236115172},{"date":"2022-01-28","current":20.393433,"twenty":13.009774,"median":24.672321,"eighty":79.068082,"marketCap":236115172},{"date":"2022-02-04","current":20.393433,"twenty":13.008911,"median":24.488199,"eighty":79.068082,"marketCap":236115172},{"date":"2022-02-11","current":21.141816,"twenty":13.008911,"median":24.420034,"eighty":79.068082,"marketCap":244779949},{"date":"2022-02-18","current":20.393433,"twenty":13.008911,"median":24.420034,"eighty":79.068082,"marketCap":236115172},{"date":"2022-02-25","current":20.019242,"twenty":13.008911,"median":24.420034,"eighty":79.068082,"marketCap":231782784},{"date":"2022-03-04","current":-626.58511,"twenty":13.008911,"median":24.267409,"eighty":79.068082,"marketCap":227450395},{"date":"2022-03-11","current":-626.58511,"twenty":12.855865,"median":24.267409,"eighty":79.068082,"marketCap":227450395},{"date":"2022-03-18","current":-602.715201,"twenty":12.633376,"median":24.193682,"eighty":79.068082,"marketCap":218785618},{"date":"2022-03-25","current":-602.715201,"twenty":12.578003,"median":24.114784,"eighty":79.068082,"marketCap":218785618},{"date":"2022-04-01","current":-596.747725,"twenty":12.55681,"median":23.962159,"eighty":79.068082,"marketCap":216619424},{"date":"2022-04-08","current":-608.682678,"twenty":12.250547,"median":23.962159,"eighty":79.068082,"marketCap":220951812},{"date":"2022-04-14","current":-614.650157,"twenty":12.250547,"median":23.962159,"eighty":79.068082,"marketCap":223118007},{"date":"2022-04-22","current":-608.682678,"twenty":12.250547,"median":23.751712,"eighty":79.068082,"marketCap":220951812},{"date":"2022-04-29","current":-614.650157,"twenty":12.235234,"median":23.656908,"eighty":79.068082,"marketCap":223118007},{"date":"2022-05-06","current":-602.715201,"twenty":12.173981,"median":23.56759,"eighty":79.068082,"marketCap":218785618},{"date":"2022-05-13","current":-602.715201,"twenty":12.097415,"median":23.351658,"eighty":79.068082,"marketCap":218785618},{"date":"2022-05-20","current":-596.747725,"twenty":12.097415,"median":23.12272,"eighty":79.068082,"marketCap":216619424},{"date":"2022-05-27","current":-596.747725,"twenty":12.014112,"median":23.046407,"eighty":79.068082,"marketCap":216619424},{"date":"2022-06-03","current":-578.845292,"twenty":11.938928,"median":23.015224,"eighty":79.068082,"marketCap":210120841},{"date":"2022-06-10","current":-578.845292,"twenty":11.867717,"median":22.893782,"eighty":79.068082,"marketCap":210120841},{"date":"2022-06-17","current":-560.942862,"twenty":11.867717,"median":22.525696,"eighty":79.068082,"marketCap":203622259},{"date":"2022-06-24","current":-554.975383,"twenty":11.791151,"median":22.462859,"eighty":79.068082,"marketCap":201456064},{"date":"2022-07-01","current":-584.812771,"twenty":11.791151,"median":22.271564,"eighty":79.068082,"marketCap":212287036},{"date":"2022-07-08","current":-584.812771,"twenty":11.791151,"median":22.077295,"eighty":79.068082,"marketCap":212287036},{"date":"2022-07-15","current":-584.812771,"twenty":11.714585,"median":21.890199,"eighty":79.068082,"marketCap":212287036},{"date":"2022-07-22","current":-566.910339,"twenty":11.638019,"median":21.890199,"eighty":79.068082,"marketCap":205788453},{"date":"2022-07-29","current":-537.072953,"twenty":11.638019,"median":21.516008,"eighty":79.068082,"marketCap":194957482},{"date":"2022-08-05","current":-537.072953,"twenty":11.638019,"median":21.36753,"eighty":79.068082,"marketCap":194957482},{"date":"2022-08-19","current":-811.170609,"twenty":11.638019,"median":21.328912,"eighty":79.068082,"marketCap":190625093},{"date":"2022-09-12","current":-801.952762,"twenty":11.561453,"median":21.141816,"eighty":79.112328,"marketCap":188458899},{"date":"2022-09-23","current":-829.606306,"twenty":11.484888,"median":20.954721,"eighty":79.112328,"marketCap":194957482},{"date":"2022-09-30","current":-765.08137,"twenty":11.484888,"median":20.767625,"eighty":79.112328,"marketCap":179794122},{"date":"2022-10-07","current":-746.493911,"twenty":11.484888,"median":20.580529,"eighty":79.112328,"marketCap":175426069},{"date":"2022-10-14","current":-736.971826,"twenty":11.408322,"median":20.580529,"eighty":79.112328,"marketCap":173188379},{"date":"2022-10-21","current":-736.853017,"twenty":-43.222173,"median":20.486981,"eighty":79.112328,"marketCap":173160459},{"date":"2022-10-28","current":-736.797187,"twenty":-43.681984,"median":20.393433,"eighty":79.112328,"marketCap":173147339},{"date":"2022-11-04","current":-736.763349,"twenty":-44.371699,"median":20.253397,"eighty":79.112328,"marketCap":173139387},{"date":"2022-11-11","current":-736.708881,"twenty":-44.83151,"median":20.019242,"eighty":79.112328,"marketCap":173126587},{"date":"2022-11-18","current":-736.674838,"twenty":-44.83151,"median":19.832146,"eighty":79.112328,"marketCap":173118587},{"date":"2022-11-25","current":-736.674838,"twenty":-44.83151,"median":19.645051,"eighty":79.112328,"marketCap":173118587},{"date":"2022-12-02","current":-736.674838,"twenty":-45.75113,"median":16.734212,"eighty":79.112328,"marketCap":173118587},{"date":"2022-12-09","current":-727.466404,"twenty":-45.981036,"median":16.406091,"eighty":79.112328,"marketCap":170954605},{"date":"2022-12-16","current":-690.616417,"twenty":-45.981036,"median":15.531099,"eighty":79.112328,"marketCap":162294858},{"date":"2022-12-23","current":-736.541562,"twenty":-45.981036,"median":15.531099,"eighty":79.112328,"marketCap":173087267},{"date":"2022-12-30","current":-736.52454,"twenty":-45.981036,"median":15.312351,"eighty":79.112328,"marketCap":173083267},{"date":"2023-01-06","current":-764.107762,"twenty":-45.981036,"median":14.539371,"eighty":79.112328,"marketCap":179565324},{"date":"2023-01-13","current":-764.051711,"twenty":-47.130562,"median":14.462848,"eighty":79.112328,"marketCap":179552152},{"date":"2023-01-20","current":-718.024498,"twenty":-47.130562,"median":14.386325,"eighty":79.112328,"marketCap":168735757},{"date":"2023-01-27","current":-736.435383,"twenty":-47.130562,"median":14.225945,"eighty":79.515847,"marketCap":173062315},{"date":"2023-02-03","current":-736.435383,"twenty":-48.739897,"median":14.109238,"eighty":79.515847,"marketCap":173062315},{"date":"2023-02-10","current":-727.22994,"twenty":-50.349234,"median":13.999864,"eighty":79.919366,"marketCap":170899036},{"date":"2023-02-17","current":-736.435383,"twenty":-50.579139,"median":13.89049,"eighty":79.919366,"marketCap":173062315},{"date":"2023-02-24","current":-736.435383,"twenty":-50.579139,"median":13.850664,"eighty":79.919366,"marketCap":173062315},{"date":"2023-03-03","current":-11.762696,"twenty":-50.579139,"median":13.781116,"eighty":80.121126,"marketCap":173029251},{"date":"2023-03-10","current":-11.456033,"twenty":-11.758181,"median":-11.751409,"eighty":-11.574183,"marketCap":168518246},{"date":"2023-03-17","current":-11.298714,"twenty":-50.579139,"median":13.776426,"eighty":80.151726,"marketCap":166204087},{"date":"2023-03-24","current":-11.296333,"twenty":-50.579139,"median":13.774141,"eighty":80.151726,"marketCap":166169060},{"date":"2023-03-31","current":-11.147923,"twenty":-50.579139,"median":13.774141,"eighty":80.151726,"marketCap":163985940},{"date":"2023-04-06","current":-11.586629,"twenty":-50.579139,"median":13.69989,"eighty":80.151726,"marketCap":170439319},{"date":"2023-04-14","current":-11.439963,"twenty":-50.579139,"median":13.69989,"eighty":79.112328,"marketCap":168281860},{"date":"2023-04-21","current":-11.732208,"twenty":-50.579139,"median":13.698754,"eighty":79.068082,"marketCap":172580779},{"date":"2023-04-28","current":-10.995778,"twenty":-50.579139,"median":13.697618,"eighty":79.068082,"marketCap":161747890},{"date":"2023-05-05","current":-10.112363,"twenty":-50.579139,"median":13.671742,"eighty":78.99266,"marketCap":148752859},{"date":"2023-05-12","current":-10.405475,"twenty":-50.579139,"median":13.671742,"eighty":78.547241,"marketCap":153064536},{"date":"2023-05-19","current":-10.258919,"twenty":-50.579139,"median":13.671742,"eighty":77.29996,"marketCap":150908698},{"date":"2023-05-26","current":-10.405475,"twenty":-50.579139,"median":13.671742,"eighty":76.244222,"marketCap":153064536},{"date":"2023-06-01","current":-10.405475,"twenty":-50.579139,"median":13.623354,"eighty":76.001617,"marketCap":153064536},{"date":"2023-06-09","current":-10.405475,"twenty":-50.579139,"median":13.507681,"eighty":75.114678,"marketCap":153064536},{"date":"2023-06-16","current":-9.965807,"twenty":-50.579139,"median":13.452994,"eighty":72.077835,"marketCap":146597021},{"date":"2023-06-23","current":-10.258919,"twenty":-50.579139,"median":13.391526,"eighty":71.677403,"marketCap":150908698},{"date":"2023-06-30","current":-10.258919,"twenty":-50.579139,"median":13.391526,"eighty":71.27697,"marketCap":150908698},{"date":"2023-07-07","current":-10.258919,"twenty":-50.579139,"median":13.34362,"eighty":70.876538,"marketCap":150908698},{"date":"2023-07-14","current":-10.698587,"twenty":-50.579139,"median":13.34362,"eighty":34.194883,"marketCap":157376213},{"date":"2023-07-21","current":-11.031361,"twenty":-50.579139,"median":13.315003,"eighty":24.672321,"marketCap":162271317},{"date":"2023-07-28","current":-10.275788,"twenty":-50.579139,"median":13.23848,"eighty":24.4473,"marketCap":151156843},{"date":"2023-08-04","current":-9.973559,"twenty":-50.579139,"median":13.234246,"eighty":24.420034,"marketCap":146711054},{"date":"2023-08-11","current":-9.217986,"twenty":-50.579139,"median":13.234246,"eighty":24.420034,"marketCap":135596580},{"date":"2023-08-17","current":-4.952635,"twenty":-50.579139,"median":13.124873,"eighty":24.420034,"marketCap":144488159},{"date":"2023-08-23","current":-4.952635,"twenty":-50.579139,"median":13.124873,"eighty":24.328459,"marketCap":144488159},{"date":"2023-09-11","current":-4.800246,"twenty":-50.579139,"median":13.011069,"eighty":24.267409,"marketCap":140042369},{"date":"2023-09-25","current":-4.724051,"twenty":-50.579139,"median":13.011069,"eighty":24.114784,"marketCap":137819474},{"date":"2023-10-09","current":-4.952635,"twenty":-50.579139,"median":13.008911,"eighty":23.962159,"marketCap":144488159},{"date":"2023-10-16","current":-4.724051,"twenty":-50.579139,"median":12.932388,"eighty":23.962159,"marketCap":137819474},{"date":"2023-10-30","current":-4.724051,"twenty":-50.579139,"median":12.668098,"eighty":23.656908,"marketCap":137819474},{"date":"2023-11-27","current":-5.333606,"twenty":-50.579139,"median":12.855865,"eighty":23.656908,"marketCap":155602633},{"date":"2024-01-15","current":-5.714578,"twenty":-47.130562,"median":13.011069,"eighty":23.751712,"marketCap":166717106},{"date":"2024-01-22","current":-5.866967,"twenty":-47.130562,"median":13.016206,"eighty":23.751712,"marketCap":171162896},{"date":"2024-03-15","current":-6.796955,"twenty":-537.072953,"median":13.234246,"eighty":23.962159,"marketCap":160000319},{"date":"2024-03-22","current":-6.41611,"twenty":-537.072953,"median":13.234246,"eighty":23.962159,"marketCap":151035239},{"date":"2024-03-28","current":-6.319365,"twenty":-537.072953,"median":13.234246,"eighty":23.962159,"marketCap":148757852},{"date":"2024-04-05","current":-6.412587,"twenty":-537.072953,"median":13.234246,"eighty":23.962159,"marketCap":150952299},{"date":"2024-04-12","current":-6.318284,"twenty":-537.072953,"median":13.234246,"eighty":23.962159,"marketCap":148732412},{"date":"2024-04-19","current":-6.317978,"twenty":-537.072953,"median":13.234246,"eighty":23.751712,"marketCap":148725203},{"date":"2024-04-26","current":-6.695171,"twenty":-537.072953,"median":13.124873,"eighty":23.656908,"marketCap":157604320},{"date":"2024-05-03","current":-6.412276,"twenty":-537.072953,"median":13.05082,"eighty":23.639044,"marketCap":150944982},{"date":"2024-05-10","current":-6.600873,"twenty":-537.072953,"median":13.011069,"eighty":23.473758,"marketCap":155384541},{"date":"2024-05-17","current":-6.695171,"twenty":-537.072953,"median":13.011069,"eighty":23.473758,"marketCap":157604320},{"date":"2024-05-24","current":-6.695171,"twenty":-537.072953,"median":13.008911,"eighty":23.504283,"marketCap":157604320},{"date":"2024-05-31","current":-6.035084,"twenty":-537.072953,"median":13.008911,"eighty":23.504283,"marketCap":142065866},{"date":"2024-06-07","current":-6.129382,"twenty":-537.072953,"median":13.008911,"eighty":23.504283,"marketCap":144285645},{"date":"2024-06-14","current":-6.412276,"twenty":-537.072953,"median":12.633376,"eighty":23.504283,"marketCap":150944982},{"date":"2024-06-21","current":-6.035084,"twenty":-537.072953,"median":12.60569,"eighty":23.504283,"marketCap":142065866},{"date":"2024-06-28","current":-6.129382,"twenty":-537.072953,"median":12.55681,"eighty":23.504283,"marketCap":144285645},{"date":"2024-07-05","current":-6.035084,"twenty":-537.072953,"median":12.250547,"eighty":23.504283,"marketCap":142065866},{"date":"2024-07-12","current":-6.129382,"twenty":-537.072953,"median":12.250547,"eighty":23.504283,"marketCap":144285645},{"date":"2024-07-19","current":-6.129382,"twenty":-537.072953,"median":12.250547,"eighty":23.504283,"marketCap":144285645},{"date":"2024-07-26","current":-6.035084,"twenty":-537.072953,"median":12.173981,"eighty":23.504283,"marketCap":142065866},{"date":"2024-08-02","current":-6.129382,"twenty":-537.072953,"median":12.173981,"eighty":23.504283,"marketCap":144285645},{"date":"2024-08-08","current":-6.129382,"twenty":-537.072953,"median":12.097415,"eighty":23.504283,"marketCap":144285645},{"date":"2024-08-16","current":-9.803903,"twenty":-537.072953,"median":12.020849,"eighty":23.504283,"marketCap":148725203},{"date":"2024-08-23","current":-10.242883,"twenty":-537.072953,"median":11.867717,"eighty":23.504283,"marketCap":155384541},{"date":"2024-08-30","current":-10.242883,"twenty":-537.072953,"median":11.867717,"eighty":23.504283,"marketCap":155384541},{"date":"2024-09-06","current":-10.242883,"twenty":-537.072953,"median":11.867717,"eighty":23.504283,"marketCap":155384541},{"date":"2024-09-13","current":-10.242883,"twenty":-537.072953,"median":11.791151,"eighty":23.504283,"marketCap":155384541},{"date":"2024-09-20","current":-10.242883,"twenty":-537.072953,"median":11.791151,"eighty":23.504283,"marketCap":155384541},{"date":"2024-09-27","current":-10.535537,"twenty":-537.072953,"median":11.791151,"eighty":23.504283,"marketCap":159824099},{"date":"2024-10-04","current":-10.38921,"twenty":-537.072953,"median":11.714585,"eighty":23.504283,"marketCap":157604320},{"date":"2024-10-11","current":-10.242883,"twenty":-537.072953,"median":11.638019,"eighty":23.504283,"marketCap":155384541},{"date":"2024-10-18","current":-10.38921,"twenty":-537.072953,"median":11.638019,"eighty":23.504283,"marketCap":157604320},{"date":"2024-10-25","current":-10.242883,"twenty":-537.072953,"median":11.638019,"eighty":23.504283,"marketCap":155384541},{"date":"2024-11-01","current":-10.242883,"twenty":-537.072953,"median":11.561453,"eighty":23.504283,"marketCap":155384541},{"date":"2024-11-08","current":-10.535537,"twenty":-537.072953,"median":11.484888,"eighty":23.504283,"marketCap":159824099},{"date":"2024-11-15","current":-10.828191,"twenty":-537.072953,"median":11.484888,"eighty":23.504283,"marketCap":164263657},{"date":"2024-11-22","current":-10.38921,"twenty":-537.072953,"median":11.484888,"eighty":23.504283,"marketCap":157604320},{"date":"2024-11-29","current":-10.242883,"twenty":-537.072953,"median":11.408322,"eighty":23.504283,"marketCap":155384541},{"date":"2024-12-06","current":-9.072268,"twenty":-537.072953,"median":-4.724051,"eighty":23.504283,"marketCap":137626307},{"date":"2024-12-13","current":-9.511249,"twenty":-537.072953,"median":-4.952635,"eighty":23.504283,"marketCap":144285645},{"date":"2024-12-20","current":-9.072268,"twenty":-537.072953,"median":-5.752189,"eighty":23.504283,"marketCap":137626307},{"date":"2024-12-27","current":-9.803903,"twenty":-537.072953,"median":-5.940785,"eighty":23.504283,"marketCap":148725203},{"date":"2025-01-03","current":-9.803903,"twenty":-537.072953,"median":-6.035084,"eighty":23.504283,"marketCap":148725203},{"date":"2025-01-10","current":-9.364922,"twenty":-537.072953,"median":-6.035084,"eighty":23.504283,"marketCap":142065866},{"date":"2025-01-17","current":-9.364922,"twenty":-537.072953,"median":-6.129382,"eighty":23.504283,"marketCap":142065866},{"date":"2025-01-24","current":-9.657576,"twenty":-537.072953,"median":-6.129382,"eighty":23.504283,"marketCap":146505424},{"date":"2025-01-31","current":-9.657576,"twenty":-537.072953,"median":-6.129382,"eighty":23.504283,"marketCap":146505424},{"date":"2025-02-07","current":-10.096556,"twenty":-537.072953,"median":-6.129382,"eighty":23.504283,"marketCap":153164761},{"date":"2025-02-14","current":-9.511249,"twenty":-537.072953,"median":-6.129382,"eighty":23.504283,"marketCap":144285645},{"date":"2025-02-21","current":-9.95023,"twenty":-537.072953,"median":-6.129382,"eighty":23.504283,"marketCap":150944982},{"date":"2025-02-28","current":28.093316,"twenty":-537.072953,"median":-6.129382,"eighty":23.621181,"marketCap":153164761},{"date":"2025-03-07","current":26.464718,"twenty":-537.072953,"median":-6.129382,"eighty":23.656908,"marketCap":144285645},{"date":"2025-03-14","current":27.279017,"twenty":-537.072953,"median":-6.129382,"eighty":23.751712,"marketCap":148725203},{"date":"2025-03-21","current":27.279017,"twenty":-537.072953,"median":-6.129382,"eighty":23.962159,"marketCap":148725203},{"date":"2025-03-28","current":26.057569,"twenty":-537.072953,"median":-6.129382,"eighty":23.962159,"marketCap":142065866},{"date":"2025-04-04","current":26.464718,"twenty":-537.072953,"median":-6.129382,"eighty":24.114784,"marketCap":144285645},{"date":"2025-04-11","current":26.871868,"twenty":-537.072953,"median":-6.129382,"eighty":24.114784,"marketCap":146505424},{"date":"2025-04-17","current":26.057569,"twenty":-537.072953,"median":-6.129382,"eighty":24.237918,"marketCap":142065866},{"date":"2025-04-25","current":24.428971,"twenty":-537.072953,"median":-6.129382,"eighty":24.267409,"marketCap":133186749},{"date":"2025-05-02","current":25.24327,"twenty":-537.072953,"median":-6.129382,"eighty":24.267409,"marketCap":137626307},{"date":"2025-05-09","current":24.83612,"twenty":-537.072953,"median":-6.129382,"eighty":24.267409,"marketCap":135406528},{"date":"2025-05-16","current":24.021821,"twenty":-537.072953,"median":-6.129382,"eighty":24.267409,"marketCap":130966970},{"date":"2025-05-23","current":24.427995,"twenty":-537.072953,"median":-6.129382,"eighty":24.420034,"marketCap":133181427},{"date":"2025-05-30","current":25.230556,"twenty":-537.072953,"median":-6.129382,"eighty":24.420034,"marketCap":137556991},{"date":"2025-06-06","current":26.858334,"twenty":-537.072953,"median":-6.129382,"eighty":24.420034,"marketCap":146431636},{"date":"2025-06-13","current":26.044445,"twenty":-537.072953,"median":-6.129382,"eighty":24.428971,"marketCap":141994314},{"date":"2025-06-20","current":26.044445,"twenty":-537.072953,"median":-6.129382,"eighty":24.476353,"marketCap":141994314},{"date":"2025-06-27","current":28.079167,"twenty":-537.072953,"median":-6.129382,"eighty":24.672321,"marketCap":153087619},{"date":"2025-07-04","current":28.486112,"twenty":-537.072953,"median":-6.129382,"eighty":24.856442,"marketCap":155306281},{"date":"2025-07-11","current":28.893056,"twenty":-537.072953,"median":-6.129382,"eighty":25.236655,"marketCap":157524942},{"date":"2025-07-18","current":28.893056,"twenty":-537.072953,"median":-6.129382,"eighty":25.24327,"marketCap":157524942},{"date":"2025-07-25","current":29.300001,"twenty":-537.072953,"median":-6.129382,"eighty":25.647835,"marketCap":159743603},{"date":"2025-08-01","current":29.300001,"twenty":-537.072953,"median":-6.129382,"eighty":26.044445,"marketCap":159743603},{"date":"2025-08-08","current":27.672223,"twenty":-537.072953,"median":-6.129382,"eighty":26.044445,"marketCap":150868958},{"date":"2025-08-15","current":9.974195,"twenty":-537.072953,"median":-6.129382,"eighty":25.808029,"marketCap":199643490},{"date":"2025-08-22","current":12.523156,"twenty":-537.072953,"median":-6.129382,"eighty":25.24327,"marketCap":250663493},{"date":"2025-08-29","current":10.86079,"twenty":-537.072953,"median":-6.129382,"eighty":25.238862,"marketCap":217389578},{"date":"2025-09-05","current":11.414912,"twenty":-537.072953,"median":-6.129382,"eighty":25.227034,"marketCap":228480883},{"date":"2025-09-12","current":12.190683,"twenty":-537.072953,"median":-6.129382,"eighty":24.737841,"marketCap":244008710},{"date":"2025-09-19","current":10.86079,"twenty":-537.072953,"median":-6.129382,"eighty":24.488199,"marketCap":217389578},{"date":"2025-09-26","current":11.193263,"twenty":-537.072953,"median":-6.129382,"eighty":24.428971,"marketCap":224044361},{"date":"2025-10-03","current":11.414912,"twenty":-537.072953,"median":-6.129382,"eighty":24.061075,"marketCap":228480883},{"date":"2025-10-10","current":11.193263,"twenty":-537.072953,"median":-6.129382,"eighty":23.751712,"marketCap":224044361},{"date":"2025-10-17","current":11.193263,"twenty":-537.072953,"median":-6.129382,"eighty":23.614672,"marketCap":224044361},{"date":"2025-10-24","current":11.858211,"twenty":-537.072953,"median":-6.129382,"eighty":23.346644,"marketCap":237353943},{"date":"2025-10-31","current":11.414913,"twenty":-537.072953,"median":-6.129382,"eighty":22.867927,"marketCap":228480899},{"date":"2025-11-07","current":11.636562,"twenty":-537.072953,"median":-6.129382,"eighty":22.462859,"marketCap":232917421},{"date":"2025-11-14","current":11.636562,"twenty":-537.072953,"median":-6.129382,"eighty":22.38921,"marketCap":232917421},{"date":"2025-11-21","current":10.860791,"twenty":-537.072953,"median":-6.129382,"eighty":22.087687,"marketCap":217389593},{"date":"2025-11-28","current":10.860791,"twenty":-537.072953,"median":-6.129382,"eighty":21.910494,"marketCap":217389593},{"date":"2025-12-05","current":11.08244,"twenty":-537.072953,"median":-6.129382,"eighty":21.890199,"marketCap":221826115},{"date":"2025-12-12","current":10.749967,"twenty":-537.072953,"median":-6.129382,"eighty":21.516008,"marketCap":215171332},{"date":"2025-12-19","current":10.528318,"twenty":-537.072953,"median":-6.129382,"eighty":21.516008,"marketCap":210734810},{"date":"2025-12-26","current":11.414913,"twenty":-537.072953,"median":-6.129382,"eighty":21.366331,"marketCap":228480899},{"date":"2026-01-02","current":11.304089,"twenty":-537.072953,"median":-6.129382,"eighty":21.328912,"marketCap":226262638},{"date":"2026-01-09","current":11.304089,"twenty":-537.072953,"median":-6.129382,"eighty":21.328912,"marketCap":226262638},{"date":"2026-01-16","current":12.633981,"twenty":-537.072953,"median":-6.129382,"eighty":21.141816,"marketCap":252881772},{"date":"2026-01-23","current":13.631401,"twenty":-537.072953,"median":-6.129382,"eighty":20.954721,"marketCap":272846122},{"date":"2026-01-30","current":14.296347,"twenty":-537.072953,"median":-6.129382,"eighty":20.954721,"marketCap":286155689},{"date":"2026-02-06","current":13.520577,"twenty":-537.072953,"median":-6.129382,"eighty":20.954721,"marketCap":270627861},{"date":"2026-02-09","current":13.409752,"twenty":-537.072953,"median":-6.129382,"eighty":20.879883,"marketCap":268409600}],"updateTime":1770686179913}}}