Aspial Corp

0.069

+0.0034.55%

Volume:51.60K

Turnover:3.44K

Market Cap:153.09M

PE:28.11

High:0.069

Open:0.064

Low:0.064

Close:0.066

Loading ...

Overview Company News Filings

Concept

Real Estate+0.97%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A30.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A30.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A30.SI\",,,,,undefined,":{"symbol":"A30.SI","market":"SI","secType":"STK","nameCN":"Aspial Corp","latestPrice":0.069,"timestamp":1751015760000,"preClose":0.066,"halted":0,"volume":51600,"delay":15,"nameEN":"Aspial Corp","floatShares":258401252,"shares":2218661158,"eps":0.002455,"marketStatus":"Market Closed","change":0.003,"latestTime":"06-27 17:16:00 SGT Delay","open":0.064,"high":0.069,"low":0.064,"amount":3436.6000000000004,"amplitude":0.075758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002455,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751243400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.066,"openAndCloseTimeList":[[1750984200000,1750996800000],[1751000400000,1751015760000]],"volumeRatio":0.965569,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A30.SI\",,,,,undefined,":{"symbol":"A30.SI","floatShares":258401252,"roa":"1.73%","roe":"2.92%","lyrEps":0.002455,"volumeRatio":0.965569,"shares":2218661158,"dividePrice":0.003,"high":0.069,"amplitude":0.075758,"preClose":0.066,"low":0.064,"week52Low":0.057,"pbRate":"0.38","psRate":"0.23","week52High":0.075,"institutionHeld":0,"latestPrice":0.069,"eps":0.002455,"divideRate":0.043478,"volume":51600,"delay":15,"ttmEps":0.002455,"open":0.064,"prevYearClose":0.067,"prevWeekClose":0.064,"prevMonthClose":0.062,"prevQuarterClose":0.064,"fiveDayClose":0.064,"twentyDayClose":0.062,"sixtyDayClose":0.068},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/A30.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.009713}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A30.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527229061","title":"Aspial Lifestyle Prices SG$20 Million Bonds Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2527229061","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527229061?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:28","pubTimestamp":1744673308,"startTime":"0","endTime":"0","summary":"Aspial Lifestyle  priced SG$20 million in 6.25% notes due 2027, to be consolidated with an earlier SG$70 million issue, according to a Monday filing on the Singapore Exchange.The notes, offered at 100.5% plus accrued interest, will be listed on the Singapore Exchange on April 25.DBS is sole dealer. Proceeds will go to refinancing, investments, and working capital. Directors and related parties are taking up 6.3% of the new tranche, bringing their total holding of the entire issue of bonds to 38.1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A30.SI","BK6512","5UF.SI","BK6117","BK6516","BK6105","BK6021"],"gpt_icon":0},{"id":"2521490782","title":"Aspial Fully Redeems SG$1.8 Million Bonds at Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490782","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490782?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:40","pubTimestamp":1742510420,"startTime":"0","endTime":"0","summary":"Aspial  has fully redeemed SG$1.8 million in fixed rate notes due March 2025 under its SG$700 million multicurrency debt issuance program, according to a Thursday filing on the Singapore Exchange.The notes were redeemed on March 20, the maturity date, and have been canceled in full, leaving no outstanding balance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6105","BK6512","A30.SI"],"gpt_icon":0},{"id":"2514004825","title":"It's A Story Of Risk Vs Reward With Aspial Corporation Limited (SGX:A30)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004825?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:45","pubTimestamp":1740527121,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Aspial Corporation Limited's ( SGX:A30 ) price-to-sales (or \"P/S\") ratio of 0.2x right...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/retail/sgx-a30/aspial-shares/news/its-a-story-of-risk-vs-reward-with-aspial-corporation-limite","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6105","BK6512","BK6117","A30.SI"],"gpt_icon":0},{"id":"2514028893","title":"Aspial Full Year 2024 Earnings: EPS: S$0.003 (vs S$0.011 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028893?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:20","pubTimestamp":1740522050,"startTime":"0","endTime":"0","summary":"SGX:A30 Earnings and Revenue History February 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Aspial shares are up 13% from a week ago.We should say that we've discovered 4 warning signs for Aspial (2 don't sit too well with us!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/aspial-full-2024-earnings-eps-222050881.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspial-full-2024-earnings-eps-222050881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["A30.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A30.SI\",params:#limit:5,,,undefined,":[{"date":"2023-06-01","symbol":"A30.SI","amount":0.0025,"announcedDate":"2023-05-19","type":"dividend","market":"SI","newRecordDate":"2023-06-05","defaultRemindTime":1685579400000,"name":"利华控股","recordDate":"2023-07-19","payableDate":"2023-06-05","currency":"SGD","dateTimestamp":1685548800000,"payDate":"2023-07-19"},{"market":"SI","date":"2021-09-09","symbol":"A30.SI","amount":0.0025,"defaultRemindTime":1631147400000,"name":"利华控股","recordDate":"2021-10-27","payableDate":"2021-09-10","currency":"SGD","type":"dividend","dateTimestamp":1631116800000},{"market":"SI","date":"2019-12-20","symbol":"A30.SI","amount":0.0038,"name":"利华控股","recordDate":"2020-01-08","payableDate":"2019-12-23","currency":"SGD","type":"dividend","dateTimestamp":1576771200000},{"market":"SI","date":"2019-02-27","symbol":"A30.SI","amount":0.0025,"name":"利华控股","recordDate":"2019-03-08","payableDate":"2019-02-28","currency":"SGD","type":"dividend","dateTimestamp":1551196800000},{"market":"SI","date":"2018-09-03","symbol":"A30.SI","amount":0.0025,"name":"利华控股","recordDate":"2018-09-14","payableDate":"2018-09-05","currency":"SGD","type":"dividend","dateTimestamp":1535904000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A30.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-06-23","value":0.0025,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.0025,"currency":"SGD"},{"executeDate":"2018-09-03","recordDate":"2018-09-05","paymentDate":"2018-09-14","value":0.0025,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-08","value":0.0025,"currency":"SGD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2020-01-08","value":0.0038,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A30.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A30.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A30.SI","date":"2025-06-26","current":26.858334,"percent":0.842256,"low":-829.606306,"twenty":-537.072953,"median":-6.129382,"eighty":24.672321,"high":90.098286,"avg":-123.834581,"sd":281.087026,"marketCap":146431636},"quantilePoints":[{"date":"2020-07-03","current":24.420034,"twenty":11.511896,"median":28.644699,"eighty":58.062846,"marketCap":310012336},{"date":"2020-07-10","current":24.114784,"twenty":12.079078,"median":34.3172,"eighty":100.906701,"marketCap":306137182},{"date":"2020-07-17","current":22.893782,"twenty":11.638019,"median":28.644699,"eighty":58.062846,"marketCap":290636565},{"date":"2020-07-24","current":23.656908,"twenty":11.638019,"median":28.644699,"eighty":58.062846,"marketCap":300324451},{"date":"2020-07-30","current":24.420034,"twenty":11.638019,"median":28.644699,"eighty":58.062846,"marketCap":310012336},{"date":"2020-08-07","current":84.634993,"twenty":11.676216,"median":28.644699,"eighty":58.087923,"marketCap":290636565},{"date":"2020-08-14","current":85.763459,"twenty":11.676216,"median":28.644699,"eighty":59.033152,"marketCap":294511719},{"date":"2020-08-21","current":82.942293,"twenty":11.676216,"median":29.113581,"eighty":59.05617,"marketCap":284823834},{"date":"2020-08-28","current":82.942293,"twenty":11.676216,"median":29.195553,"eighty":59.125207,"marketCap":284823834},{"date":"2020-09-04","current":81.249593,"twenty":11.676216,"median":29.195559,"eighty":59.125207,"marketCap":279011102},{"date":"2020-09-11","current":78.99266,"twenty":11.676216,"median":29.195559,"eighty":60.017038,"marketCap":271260794},{"date":"2020-09-18","current":81.891942,"twenty":11.676216,"median":29.195559,"eighty":60.017038,"marketCap":281216930},{"date":"2020-09-25","current":81.891942,"twenty":11.714585,"median":29.424141,"eighty":60.017038,"marketCap":281216930},{"date":"2020-10-02","current":80.197626,"twenty":11.791151,"median":29.652722,"eighty":60.162491,"marketCap":275398648},{"date":"2020-10-09","current":80.197626,"twenty":11.791151,"median":29.746409,"eighty":60.162491,"marketCap":275398648},{"date":"2020-10-16","current":80.197626,"twenty":11.791151,"median":29.746416,"eighty":61.000924,"marketCap":275398648},{"date":"2020-10-23","current":79.068082,"twenty":11.859459,"median":29.746416,"eighty":61.000924,"marketCap":271519794},{"date":"2020-10-30","current":79.068082,"twenty":11.867717,"median":29.746416,"eighty":62.968696,"marketCap":271519794},{"date":"2020-11-06","current":81.891942,"twenty":11.867717,"median":29.746419,"eighty":64.277044,"marketCap":281216930},{"date":"2020-11-13","current":75.67945,"twenty":11.867717,"median":30.244568,"eighty":65.404711,"marketCap":259883231},{"date":"2020-11-20","current":79.068082,"twenty":11.87753,"median":30.297275,"eighty":65.404711,"marketCap":271519794},{"date":"2020-11-27","current":80.762398,"twenty":11.87753,"median":30.514139,"eighty":66.532379,"marketCap":277338075},{"date":"2020-12-04","current":89.233978,"twenty":11.87753,"median":30.731003,"eighty":70.876538,"marketCap":306429482},{"date":"2020-12-11","current":84.715802,"twenty":11.87753,"median":30.848135,"eighty":71.27697,"marketCap":290914065},{"date":"2020-12-17","current":87.539662,"twenty":11.925577,"median":31.270143,"eighty":71.357057,"marketCap":300611201},{"date":"2020-12-24","current":87.539662,"twenty":11.944283,"median":31.398994,"eighty":71.917662,"marketCap":300611201},{"date":"2020-12-31","current":87.539662,"twenty":12.014112,"median":31.809283,"eighty":72.077835,"marketCap":300611201},{"date":"2021-01-08","current":90.098286,"twenty":12.014112,"median":34.3172,"eighty":73.87218,"marketCap":309397514},{"date":"2021-01-15","current":81.598448,"twenty":12.079078,"median":34.317203,"eighty":75.67945,"marketCap":280209069},{"date":"2021-01-22","current":81.937769,"twenty":12.079078,"median":34.317203,"eighty":76.244222,"marketCap":281374298},{"date":"2021-01-29","current":77.417064,"twenty":12.079079,"median":35.032142,"eighty":77.29996,"marketCap":265850199},{"date":"2021-02-05","current":79.112328,"twenty":12.097415,"median":35.032142,"eighty":78.362422,"marketCap":271671736},{"date":"2021-02-11","current":80.242505,"twenty":12.097415,"median":35.032142,"eighty":79.037913,"marketCap":275552761},{"date":"2021-02-19","current":77.417064,"twenty":12.173981,"median":35.032142,"eighty":79.052998,"marketCap":265850199},{"date":"2021-02-26","current":14.765482,"twenty":12.250547,"median":35.032144,"eighty":79.052998,"marketCap":261969174},{"date":"2021-03-05","current":15.531099,"twenty":12.250547,"median":35.032145,"eighty":79.068082,"marketCap":275552761},{"date":"2021-03-12","current":15.421725,"twenty":12.250547,"median":35.032145,"eighty":79.068082,"marketCap":273612248},{"date":"2021-03-19","current":13.89049,"twenty":12.298698,"median":35.032145,"eighty":79.068082,"marketCap":246445075},{"date":"2021-03-26","current":13.452994,"twenty":12.403679,"median":35.032145,"eighty":79.068082,"marketCap":238683025},{"date":"2021-04-01","current":13.34362,"twenty":12.55681,"median":35.032145,"eighty":79.068082,"marketCap":236742513},{"date":"2021-04-09","current":13.781116,"twenty":12.633376,"median":35.032145,"eighty":79.068082,"marketCap":244504562},{"date":"2021-04-16","current":13.015499,"twenty":12.750005,"median":35.032145,"eighty":79.068082,"marketCap":230920976},{"date":"2021-04-22","current":13.124873,"twenty":12.932388,"median":35.032145,"eighty":79.068082,"marketCap":232861488},{"date":"2021-04-30","current":13.89049,"twenty":13.008911,"median":35.032145,"eighty":79.068082,"marketCap":246445075},{"date":"2021-05-07","current":14.109238,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":250326100},{"date":"2021-05-14","current":14.109238,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":250326100},{"date":"2021-05-21","current":13.562368,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":240623538},{"date":"2021-05-28","current":13.234246,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":234802000},{"date":"2021-06-04","current":13.34362,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":236742513},{"date":"2021-06-10","current":13.452994,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":238683025},{"date":"2021-06-18","current":13.671742,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":242564050},{"date":"2021-06-25","current":13.781116,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":244504562},{"date":"2021-07-01","current":13.781116,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":244504562},{"date":"2021-07-08","current":13.999864,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":248385587},{"date":"2021-07-14","current":16.187343,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":287195835},{"date":"2021-07-23","current":16.406091,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":291076860},{"date":"2021-07-30","current":15.531099,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":275552761},{"date":"2021-08-05","current":16.701327,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":296314938},{"date":"2021-08-13","current":25.224686,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":292051414},{"date":"2021-08-20","current":24.672321,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":285656128},{"date":"2021-08-27","current":23.015224,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":266470268},{"date":"2021-09-03","current":24.856442,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":287787890},{"date":"2021-09-10","current":23.56759,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":272865555},{"date":"2021-09-17","current":22.462859,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":260074982},{"date":"2021-09-24","current":22.462859,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":260074982},{"date":"2021-10-01","current":23.015224,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":266470268},{"date":"2021-10-08","current":23.015224,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":266470268},{"date":"2021-10-15","current":22.462859,"twenty":13.011069,"median":35.032145,"eighty":79.068082,"marketCap":260074982},{"date":"2021-10-22","current":21.910494,"twenty":13.010637,"median":35.032145,"eighty":79.068082,"marketCap":253679695},{"date":"2021-10-29","current":22.077295,"twenty":13.010637,"median":35.032145,"eighty":79.068082,"marketCap":255610920},{"date":"2021-11-05","current":21.890199,"twenty":13.009774,"median":35.032145,"eighty":79.068082,"marketCap":253444726},{"date":"2021-11-12","current":21.703103,"twenty":13.009774,"median":35.032145,"eighty":79.068082,"marketCap":251278532},{"date":"2021-11-19","current":21.328912,"twenty":13.009774,"median":35.032145,"eighty":79.068082,"marketCap":246946143},{"date":"2021-11-26","current":20.767625,"twenty":13.009774,"median":35.032145,"eighty":79.068082,"marketCap":240447561},{"date":"2021-12-03","current":19.645051,"twenty":13.009774,"median":35.032145,"eighty":79.068082,"marketCap":227450395},{"date":"2021-12-10","current":19.832146,"twenty":13.009774,"median":35.032142,"eighty":79.068082,"marketCap":229616589},{"date":"2021-12-17","current":20.954721,"twenty":13.009774,"median":35.032142,"eighty":79.068082,"marketCap":242613755},{"date":"2021-12-24","current":20.954721,"twenty":13.009774,"median":35.032142,"eighty":79.068082,"marketCap":242613755},{"date":"2021-12-31","current":21.516008,"twenty":13.009774,"median":35.032142,"eighty":79.068082,"marketCap":249112338},{"date":"2022-01-07","current":20.767625,"twenty":13.009774,"median":34.317203,"eighty":79.068082,"marketCap":240447561},{"date":"2022-01-14","current":21.141816,"twenty":13.009774,"median":34.317203,"eighty":79.068082,"marketCap":244779949},{"date":"2022-01-21","current":20.393433,"twenty":13.009774,"median":29.770943,"eighty":79.068082,"marketCap":236115172},{"date":"2022-01-28","current":20.393433,"twenty":13.009774,"median":24.672321,"eighty":79.068082,"marketCap":236115172},{"date":"2022-02-04","current":20.393433,"twenty":13.008911,"median":24.488199,"eighty":79.068082,"marketCap":236115172},{"date":"2022-02-11","current":21.141816,"twenty":13.008911,"median":24.420034,"eighty":79.068082,"marketCap":244779949},{"date":"2022-02-18","current":20.393433,"twenty":13.008911,"median":24.420034,"eighty":79.068082,"marketCap":236115172},{"date":"2022-02-25","current":20.019242,"twenty":13.008911,"median":24.420034,"eighty":79.068082,"marketCap":231782784},{"date":"2022-03-04","current":-626.58511,"twenty":13.008911,"median":24.267409,"eighty":79.068082,"marketCap":227450395},{"date":"2022-03-11","current":-626.58511,"twenty":12.855865,"median":24.267409,"eighty":79.068082,"marketCap":227450395},{"date":"2022-03-18","current":-602.715201,"twenty":12.633376,"median":24.193682,"eighty":79.068082,"marketCap":218785618},{"date":"2022-03-25","current":-602.715201,"twenty":12.578003,"median":24.114784,"eighty":79.068082,"marketCap":218785618},{"date":"2022-04-01","current":-596.747725,"twenty":12.55681,"median":23.962159,"eighty":79.068082,"marketCap":216619424},{"date":"2022-04-08","current":-608.682678,"twenty":12.250547,"median":23.962159,"eighty":79.068082,"marketCap":220951812},{"date":"2022-04-14","current":-614.650157,"twenty":12.250547,"median":23.962159,"eighty":79.068082,"marketCap":223118007},{"date":"2022-04-22","current":-608.682678,"twenty":12.250547,"median":23.751712,"eighty":79.068082,"marketCap":220951812},{"date":"2022-04-29","current":-614.650157,"twenty":12.235234,"median":23.656908,"eighty":79.068082,"marketCap":223118007},{"date":"2022-05-06","current":-602.715201,"twenty":12.173981,"median":23.56759,"eighty":79.068082,"marketCap":218785618},{"date":"2022-05-13","current":-602.715201,"twenty":12.097415,"median":23.351658,"eighty":79.068082,"marketCap":218785618},{"date":"2022-05-20","current":-596.747725,"twenty":12.097415,"median":23.12272,"eighty":79.068082,"marketCap":216619424},{"date":"2022-05-27","current":-596.747725,"twenty":12.014112,"median":23.046407,"eighty":79.068082,"marketCap":216619424},{"date":"2022-06-03","current":-578.845292,"twenty":11.938928,"median":23.015224,"eighty":79.068082,"marketCap":210120841},{"date":"2022-06-10","current":-578.845292,"twenty":11.867717,"median":22.893782,"eighty":79.068082,"marketCap":210120841},{"date":"2022-06-17","current":-560.942862,"twenty":11.867717,"median":22.525696,"eighty":79.068082,"marketCap":203622259},{"date":"2022-06-24","current":-554.975383,"twenty":11.791151,"median":22.462859,"eighty":79.068082,"marketCap":201456064},{"date":"2022-07-01","current":-584.812771,"twenty":11.791151,"median":22.271564,"eighty":79.068082,"marketCap":212287036},{"date":"2022-07-08","current":-584.812771,"twenty":11.791151,"median":22.077295,"eighty":79.068082,"marketCap":212287036},{"date":"2022-07-15","current":-584.812771,"twenty":11.714585,"median":21.890199,"eighty":79.068082,"marketCap":212287036},{"date":"2022-07-22","current":-566.910339,"twenty":11.638019,"median":21.890199,"eighty":79.068082,"marketCap":205788453},{"date":"2022-07-29","current":-537.072953,"twenty":11.638019,"median":21.516008,"eighty":79.068082,"marketCap":194957482},{"date":"2022-08-05","current":-537.072953,"twenty":11.638019,"median":21.36753,"eighty":79.068082,"marketCap":194957482},{"date":"2022-08-19","current":-811.170609,"twenty":11.638019,"median":21.328912,"eighty":79.068082,"marketCap":190625093},{"date":"2022-09-12","current":-801.952762,"twenty":11.561453,"median":21.141816,"eighty":79.112328,"marketCap":188458899},{"date":"2022-09-23","current":-829.606306,"twenty":11.484888,"median":20.954721,"eighty":79.112328,"marketCap":194957482},{"date":"2022-09-30","current":-765.08137,"twenty":11.484888,"median":20.767625,"eighty":79.112328,"marketCap":179794122},{"date":"2022-10-07","current":-746.493911,"twenty":11.484888,"median":20.580529,"eighty":79.112328,"marketCap":175426069},{"date":"2022-10-14","current":-736.971826,"twenty":11.408322,"median":20.580529,"eighty":79.112328,"marketCap":173188379},{"date":"2022-10-21","current":-736.853017,"twenty":-43.222173,"median":20.486981,"eighty":79.112328,"marketCap":173160459},{"date":"2022-10-28","current":-736.797187,"twenty":-43.681984,"median":20.393433,"eighty":79.112328,"marketCap":173147339},{"date":"2022-11-04","current":-736.763349,"twenty":-44.371699,"median":20.253397,"eighty":79.112328,"marketCap":173139387},{"date":"2022-11-11","current":-736.708881,"twenty":-44.83151,"median":20.019242,"eighty":79.112328,"marketCap":173126587},{"date":"2022-11-18","current":-736.674838,"twenty":-44.83151,"median":19.832146,"eighty":79.112328,"marketCap":173118587},{"date":"2022-11-25","current":-736.674838,"twenty":-44.83151,"median":19.645051,"eighty":79.112328,"marketCap":173118587},{"date":"2022-12-02","current":-736.674838,"twenty":-45.75113,"median":16.734212,"eighty":79.112328,"marketCap":173118587},{"date":"2022-12-09","current":-727.466404,"twenty":-45.981036,"median":16.406091,"eighty":79.112328,"marketCap":170954605},{"date":"2022-12-16","current":-690.616417,"twenty":-45.981036,"median":15.531099,"eighty":79.112328,"marketCap":162294858},{"date":"2022-12-23","current":-736.541562,"twenty":-45.981036,"median":15.531099,"eighty":79.112328,"marketCap":173087267},{"date":"2022-12-30","current":-736.52454,"twenty":-45.981036,"median":15.312351,"eighty":79.112328,"marketCap":173083267},{"date":"2023-01-06","current":-764.107762,"twenty":-45.981036,"median":14.539371,"eighty":79.112328,"marketCap":179565324},{"date":"2023-01-13","current":-764.051711,"twenty":-47.130562,"median":14.462848,"eighty":79.112328,"marketCap":179552152},{"date":"2023-01-20","current":-718.024498,"twenty":-47.130562,"median":14.386325,"eighty":79.112328,"marketCap":168735757},{"date":"2023-01-27","current":-736.435383,"twenty":-47.130562,"median":14.225945,"eighty":79.515847,"marketCap":173062315},{"date":"2023-02-03","current":-736.435383,"twenty":-48.739897,"median":14.109238,"eighty":79.515847,"marketCap":173062315},{"date":"2023-02-10","current":-727.22994,"twenty":-50.349234,"median":13.999864,"eighty":79.919366,"marketCap":170899036},{"date":"2023-02-17","current":-736.435383,"twenty":-50.579139,"median":13.89049,"eighty":79.919366,"marketCap":173062315},{"date":"2023-02-24","current":-736.435383,"twenty":-50.579139,"median":13.850664,"eighty":79.919366,"marketCap":173062315},{"date":"2023-03-03","current":-11.762696,"twenty":-50.579139,"median":13.781116,"eighty":80.121126,"marketCap":173029251},{"date":"2023-03-10","current":-11.456033,"twenty":-11.758181,"median":-11.751409,"eighty":-11.574183,"marketCap":168518246},{"date":"2023-03-17","current":-11.298714,"twenty":-50.579139,"median":13.776426,"eighty":80.151726,"marketCap":166204087},{"date":"2023-03-24","current":-11.296333,"twenty":-50.579139,"median":13.774141,"eighty":80.151726,"marketCap":166169060},{"date":"2023-03-31","current":-11.147923,"twenty":-50.579139,"median":13.774141,"eighty":80.151726,"marketCap":163985940},{"date":"2023-04-06","current":-11.586629,"twenty":-50.579139,"median":13.69989,"eighty":80.151726,"marketCap":170439319},{"date":"2023-04-14","current":-11.439963,"twenty":-50.579139,"median":13.69989,"eighty":79.112328,"marketCap":168281860},{"date":"2023-04-21","current":-11.732208,"twenty":-50.579139,"median":13.698754,"eighty":79.068082,"marketCap":172580779},{"date":"2023-04-28","current":-10.995778,"twenty":-50.579139,"median":13.697618,"eighty":79.068082,"marketCap":161747890},{"date":"2023-05-05","current":-10.112363,"twenty":-50.579139,"median":13.671742,"eighty":78.99266,"marketCap":148752859},{"date":"2023-05-12","current":-10.405475,"twenty":-50.579139,"median":13.671742,"eighty":78.547241,"marketCap":153064536},{"date":"2023-05-19","current":-10.258919,"twenty":-50.579139,"median":13.671742,"eighty":77.29996,"marketCap":150908698},{"date":"2023-05-26","current":-10.405475,"twenty":-50.579139,"median":13.671742,"eighty":76.244222,"marketCap":153064536},{"date":"2023-06-01","current":-10.405475,"twenty":-50.579139,"median":13.623354,"eighty":76.001617,"marketCap":153064536},{"date":"2023-06-09","current":-10.405475,"twenty":-50.579139,"median":13.507681,"eighty":75.114678,"marketCap":153064536},{"date":"2023-06-16","current":-9.965807,"twenty":-50.579139,"median":13.452994,"eighty":72.077835,"marketCap":146597021},{"date":"2023-06-23","current":-10.258919,"twenty":-50.579139,"median":13.391526,"eighty":71.677403,"marketCap":150908698},{"date":"2023-06-30","current":-10.258919,"twenty":-50.579139,"median":13.391526,"eighty":71.27697,"marketCap":150908698},{"date":"2023-07-07","current":-10.258919,"twenty":-50.579139,"median":13.34362,"eighty":70.876538,"marketCap":150908698},{"date":"2023-07-14","current":-10.698587,"twenty":-50.579139,"median":13.34362,"eighty":34.194883,"marketCap":157376213},{"date":"2023-07-21","current":-11.031361,"twenty":-50.579139,"median":13.315003,"eighty":24.672321,"marketCap":162271317},{"date":"2023-07-28","current":-10.275788,"twenty":-50.579139,"median":13.23848,"eighty":24.4473,"marketCap":151156843},{"date":"2023-08-04","current":-9.973559,"twenty":-50.579139,"median":13.234246,"eighty":24.420034,"marketCap":146711054},{"date":"2023-08-11","current":-9.217986,"twenty":-50.579139,"median":13.234246,"eighty":24.420034,"marketCap":135596580},{"date":"2023-08-17","current":-4.952635,"twenty":-50.579139,"median":13.124873,"eighty":24.420034,"marketCap":144488159},{"date":"2023-08-23","current":-4.952635,"twenty":-50.579139,"median":13.124873,"eighty":24.328459,"marketCap":144488159},{"date":"2023-09-11","current":-4.800246,"twenty":-50.579139,"median":13.011069,"eighty":24.267409,"marketCap":140042369},{"date":"2023-09-25","current":-4.724051,"twenty":-50.579139,"median":13.011069,"eighty":24.114784,"marketCap":137819474},{"date":"2023-10-09","current":-4.952635,"twenty":-50.579139,"median":13.008911,"eighty":23.962159,"marketCap":144488159},{"date":"2023-10-16","current":-4.724051,"twenty":-50.579139,"median":12.932388,"eighty":23.962159,"marketCap":137819474},{"date":"2023-10-30","current":-4.724051,"twenty":-50.579139,"median":12.668098,"eighty":23.656908,"marketCap":137819474},{"date":"2023-11-27","current":-5.333606,"twenty":-50.579139,"median":12.855865,"eighty":23.656908,"marketCap":155602633},{"date":"2024-01-15","current":-5.714578,"twenty":-47.130562,"median":13.011069,"eighty":23.751712,"marketCap":166717106},{"date":"2024-01-22","current":-5.866967,"twenty":-47.130562,"median":13.016206,"eighty":23.751712,"marketCap":171162896},{"date":"2024-03-15","current":-6.796955,"twenty":-537.072953,"median":13.234246,"eighty":23.962159,"marketCap":160000319},{"date":"2024-03-22","current":-6.41611,"twenty":-537.072953,"median":13.234246,"eighty":23.962159,"marketCap":151035239},{"date":"2024-03-28","current":-6.319365,"twenty":-537.072953,"median":13.234246,"eighty":23.962159,"marketCap":148757852},{"date":"2024-04-05","current":-6.412587,"twenty":-537.072953,"median":13.234246,"eighty":23.962159,"marketCap":150952299},{"date":"2024-04-12","current":-6.318284,"twenty":-537.072953,"median":13.234246,"eighty":23.962159,"marketCap":148732412},{"date":"2024-04-19","current":-6.317978,"twenty":-537.072953,"median":13.234246,"eighty":23.751712,"marketCap":148725203},{"date":"2024-04-26","current":-6.695171,"twenty":-537.072953,"median":13.124873,"eighty":23.656908,"marketCap":157604320},{"date":"2024-05-03","current":-6.412276,"twenty":-537.072953,"median":13.05082,"eighty":23.639044,"marketCap":150944982},{"date":"2024-05-10","current":-6.600873,"twenty":-537.072953,"median":13.011069,"eighty":23.473758,"marketCap":155384541},{"date":"2024-05-17","current":-6.695171,"twenty":-537.072953,"median":13.011069,"eighty":23.473758,"marketCap":157604320},{"date":"2024-05-24","current":-6.695171,"twenty":-537.072953,"median":13.008911,"eighty":23.504283,"marketCap":157604320},{"date":"2024-05-31","current":-6.035084,"twenty":-537.072953,"median":13.008911,"eighty":23.504283,"marketCap":142065866},{"date":"2024-06-07","current":-6.129382,"twenty":-537.072953,"median":13.008911,"eighty":23.504283,"marketCap":144285645},{"date":"2024-06-14","current":-6.412276,"twenty":-537.072953,"median":12.633376,"eighty":23.504283,"marketCap":150944982},{"date":"2024-06-21","current":-6.035084,"twenty":-537.072953,"median":12.60569,"eighty":23.504283,"marketCap":142065866},{"date":"2024-06-28","current":-6.129382,"twenty":-537.072953,"median":12.55681,"eighty":23.504283,"marketCap":144285645},{"date":"2024-07-05","current":-6.035084,"twenty":-537.072953,"median":12.250547,"eighty":23.504283,"marketCap":142065866},{"date":"2024-07-12","current":-6.129382,"twenty":-537.072953,"median":12.250547,"eighty":23.504283,"marketCap":144285645},{"date":"2024-07-19","current":-6.129382,"twenty":-537.072953,"median":12.250547,"eighty":23.504283,"marketCap":144285645},{"date":"2024-07-26","current":-6.035084,"twenty":-537.072953,"median":12.173981,"eighty":23.504283,"marketCap":142065866},{"date":"2024-08-02","current":-6.129382,"twenty":-537.072953,"median":12.173981,"eighty":23.504283,"marketCap":144285645},{"date":"2024-08-08","current":-6.129382,"twenty":-537.072953,"median":12.097415,"eighty":23.504283,"marketCap":144285645},{"date":"2024-08-16","current":-9.803903,"twenty":-537.072953,"median":12.020849,"eighty":23.504283,"marketCap":148725203},{"date":"2024-08-23","current":-10.242883,"twenty":-537.072953,"median":11.867717,"eighty":23.504283,"marketCap":155384541},{"date":"2024-08-30","current":-10.242883,"twenty":-537.072953,"median":11.867717,"eighty":23.504283,"marketCap":155384541},{"date":"2024-09-06","current":-10.242883,"twenty":-537.072953,"median":11.867717,"eighty":23.504283,"marketCap":155384541},{"date":"2024-09-13","current":-10.242883,"twenty":-537.072953,"median":11.791151,"eighty":23.504283,"marketCap":155384541},{"date":"2024-09-20","current":-10.242883,"twenty":-537.072953,"median":11.791151,"eighty":23.504283,"marketCap":155384541},{"date":"2024-09-27","current":-10.535537,"twenty":-537.072953,"median":11.791151,"eighty":23.504283,"marketCap":159824099},{"date":"2024-10-04","current":-10.38921,"twenty":-537.072953,"median":11.714585,"eighty":23.504283,"marketCap":157604320},{"date":"2024-10-11","current":-10.242883,"twenty":-537.072953,"median":11.638019,"eighty":23.504283,"marketCap":155384541},{"date":"2024-10-18","current":-10.38921,"twenty":-537.072953,"median":11.638019,"eighty":23.504283,"marketCap":157604320},{"date":"2024-10-25","current":-10.242883,"twenty":-537.072953,"median":11.638019,"eighty":23.504283,"marketCap":155384541},{"date":"2024-11-01","current":-10.242883,"twenty":-537.072953,"median":11.561453,"eighty":23.504283,"marketCap":155384541},{"date":"2024-11-08","current":-10.535537,"twenty":-537.072953,"median":11.484888,"eighty":23.504283,"marketCap":159824099},{"date":"2024-11-15","current":-10.828191,"twenty":-537.072953,"median":11.484888,"eighty":23.504283,"marketCap":164263657},{"date":"2024-11-22","current":-10.38921,"twenty":-537.072953,"median":11.484888,"eighty":23.504283,"marketCap":157604320},{"date":"2024-11-29","current":-10.242883,"twenty":-537.072953,"median":11.408322,"eighty":23.504283,"marketCap":155384541},{"date":"2024-12-06","current":-9.072268,"twenty":-537.072953,"median":-4.724051,"eighty":23.504283,"marketCap":137626307},{"date":"2024-12-13","current":-9.511249,"twenty":-537.072953,"median":-4.952635,"eighty":23.504283,"marketCap":144285645},{"date":"2024-12-20","current":-9.072268,"twenty":-537.072953,"median":-5.752189,"eighty":23.504283,"marketCap":137626307},{"date":"2024-12-27","current":-9.803903,"twenty":-537.072953,"median":-5.940785,"eighty":23.504283,"marketCap":148725203},{"date":"2025-01-03","current":-9.803903,"twenty":-537.072953,"median":-6.035084,"eighty":23.504283,"marketCap":148725203},{"date":"2025-01-10","current":-9.364922,"twenty":-537.072953,"median":-6.035084,"eighty":23.504283,"marketCap":142065866},{"date":"2025-01-17","current":-9.364922,"twenty":-537.072953,"median":-6.129382,"eighty":23.504283,"marketCap":142065866},{"date":"2025-01-24","current":-9.657576,"twenty":-537.072953,"median":-6.129382,"eighty":23.504283,"marketCap":146505424},{"date":"2025-01-31","current":-9.657576,"twenty":-537.072953,"median":-6.129382,"eighty":23.504283,"marketCap":146505424},{"date":"2025-02-07","current":-10.096556,"twenty":-537.072953,"median":-6.129382,"eighty":23.504283,"marketCap":153164761},{"date":"2025-02-14","current":-9.511249,"twenty":-537.072953,"median":-6.129382,"eighty":23.504283,"marketCap":144285645},{"date":"2025-02-21","current":-9.95023,"twenty":-537.072953,"median":-6.129382,"eighty":23.504283,"marketCap":150944982},{"date":"2025-02-28","current":28.093316,"twenty":-537.072953,"median":-6.129382,"eighty":23.621181,"marketCap":153164761},{"date":"2025-03-07","current":26.464718,"twenty":-537.072953,"median":-6.129382,"eighty":23.656908,"marketCap":144285645},{"date":"2025-03-14","current":27.279017,"twenty":-537.072953,"median":-6.129382,"eighty":23.751712,"marketCap":148725203},{"date":"2025-03-21","current":27.279017,"twenty":-537.072953,"median":-6.129382,"eighty":23.962159,"marketCap":148725203},{"date":"2025-03-28","current":26.057569,"twenty":-537.072953,"median":-6.129382,"eighty":23.962159,"marketCap":142065866},{"date":"2025-04-04","current":26.464718,"twenty":-537.072953,"median":-6.129382,"eighty":24.114784,"marketCap":144285645},{"date":"2025-04-11","current":26.871868,"twenty":-537.072953,"median":-6.129382,"eighty":24.114784,"marketCap":146505424},{"date":"2025-04-17","current":26.057569,"twenty":-537.072953,"median":-6.129382,"eighty":24.237918,"marketCap":142065866},{"date":"2025-04-25","current":24.428971,"twenty":-537.072953,"median":-6.129382,"eighty":24.267409,"marketCap":133186749},{"date":"2025-05-02","current":25.24327,"twenty":-537.072953,"median":-6.129382,"eighty":24.267409,"marketCap":137626307},{"date":"2025-05-09","current":24.83612,"twenty":-537.072953,"median":-6.129382,"eighty":24.267409,"marketCap":135406528},{"date":"2025-05-16","current":24.021821,"twenty":-537.072953,"median":-6.129382,"eighty":24.267409,"marketCap":130966970},{"date":"2025-05-23","current":24.427995,"twenty":-537.072953,"median":-6.129382,"eighty":24.420034,"marketCap":133181427},{"date":"2025-05-30","current":25.230556,"twenty":-537.072953,"median":-6.129382,"eighty":24.420034,"marketCap":137556991},{"date":"2025-06-06","current":26.858334,"twenty":-537.072953,"median":-6.129382,"eighty":24.420034,"marketCap":146431636},{"date":"2025-06-13","current":26.044445,"twenty":-537.072953,"median":-6.129382,"eighty":24.428971,"marketCap":141994314},{"date":"2025-06-20","current":26.044445,"twenty":-537.072953,"median":-6.129382,"eighty":24.476353,"marketCap":141994314},{"date":"2025-06-26","current":26.858334,"twenty":-537.072953,"median":-6.129382,"eighty":24.672321,"marketCap":146431636}],"updateTime":1751040404200}}}