Arcosa Inc

90.00

-0.0800-0.09%

Post-market: 90.000.00000.00%16:13 EDT

Volume:548.55K

Turnover:49.30M

Market Cap:4.39B

PE:56.61

High:90.44

Open:90.15

Low:89.38

Close:90.08

Loading ...

Overview Company News Filings

Nov 01, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACA/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","market":"US","secType":"STK","nameCN":"Arcosa Inc","latestPrice":90,"timestamp":1752868800000,"preClose":90.08,"halted":0,"volume":548549,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":90,"latestTime":"16:13 EDT","volume":5577,"amount":501928.25,"timestamp":1752869595334},"delay":0,"floatShares":47902528,"shares":48816087,"eps":1.589851,"marketStatus":"Market Closed","change":-0.08,"latestTime":"07-18 16:00:00 EDT","open":90.15,"high":90.44,"low":89.38,"amount":49303992.779911,"amplitude":0.011767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.589851,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":90.08,"dividendRate":0.002222,"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90,"latestTime":"16:13 EDT","volume":5577,"amount":501928.25,"timestamp":1752869595334},"volumeRatio":1.9544074100421005,"impliedVol":0.4477,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","floatShares":47902528,"roa":"3.40%","roe":"3.24%","lyrEps":1.92181,"volumeRatio":1.9544074100421005,"shares":48816087,"dividePrice":0.2,"high":90.44,"amplitude":0.011767,"preClose":90.08,"low":89.38,"week52Low":68.11,"pbRate":"1.79","psRate":"1.69","week52High":113.43,"institutionHeld":0,"latestPrice":90,"eps":1.589851,"divideRate":0.002222,"volume":548549,"delay":0,"ttmEps":1.589851,"open":90.15,"prevYearClose":96.74,"prevWeekClose":89.73,"prevMonthClose":86.71,"prevQuarterClose":86.71,"fiveDayClose":89.73,"twentyDayClose":87,"sixtyDayClose":76.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACA\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17167164","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000145-ACA","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000145/0001739445-23-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000145/exh991earningsrelease09302.htm","primary":true,"translateUrl":"","linkName":"exh991earningsrelease09302.htm","type":"EX-99.1","id":"NTFILE2ootJC9U3PKt7K8N","market":"us","size":448005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000145/aca-20231101.htm","primary":false,"translateUrl":"","linkName":"aca-20231101.htm","type":"8-K","id":"NTFILE82dwoFwMv8soaBAd","market":"us","size":27403},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000145/aca-20231101_g1.jpg","primary":false,"translateUrl":"","linkName":"aca-20231101_g1.jpg","type":"GRAPHIC","id":"NTFILEDRqCCvLvJms6rzdj","market":"us","size":25620},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000145/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILE2eTEg4wEJP22E4Fi","market":"us","size":25620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16858561","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000137-ACA","pdf_url":"","pub_time":1692892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/0001739445-23-000137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh101-secondamendedandres.htm","primary":true,"translateUrl":"","linkName":"exh101-secondamendedandres.htm","type":"EX-10.1","id":"NTFILE2ViWbmgL8GBvWz9H","market":"us","size":1157163},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/aca-20230823.htm","primary":false,"translateUrl":"","linkName":"aca-20230823.htm","type":"8-K","id":"NTFILE3b4ocuXRRM9qnyqB","market":"us","size":32684},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo.htm","primary":false,"translateUrl":"","linkName":"exh991-august2023investo.htm","type":"EX-99.1","id":"NTFILEFSoZcS4Pc9FehhFo","market":"us","size":49961},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/aca-20230823_g1.jpg","primary":false,"translateUrl":"","linkName":"aca-20230823_g1.jpg","type":"GRAPHIC","id":"NTFILEMDtSTyxB6JyGoXxe","market":"us","size":25620},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo001.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo001.jpg","type":"GRAPHIC","id":"NTFILEA2GXqfrmSBs4daQu","market":"us","size":234578},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo002.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo002.jpg","type":"GRAPHIC","id":"NTFILEGKQeuVo1mcJVUarU","market":"us","size":153817},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo003.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo003.jpg","type":"GRAPHIC","id":"NTFILEEWwhXdfbQx9c4W59","market":"us","size":47638},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo004.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo004.jpg","type":"GRAPHIC","id":"NTFILEAQhegZGHdcAdWXJh","market":"us","size":55256},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo005.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo005.jpg","type":"GRAPHIC","id":"NTFILE4VhizL5rL7fbezoX","market":"us","size":177501},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo006.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo006.jpg","type":"GRAPHIC","id":"NTFILE39W3swc4Wy1WxJqZ","market":"us","size":61491},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo007.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo007.jpg","type":"GRAPHIC","id":"NTFILE72yzefk1kCTTuCHY","market":"us","size":89514},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo008.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo008.jpg","type":"GRAPHIC","id":"NTFILE9Hip5ioj6BFsMB4c","market":"us","size":121771},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo009.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo009.jpg","type":"GRAPHIC","id":"NTFILE3KEwdVTQqV2v5vyH","market":"us","size":51966},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo010.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo010.jpg","type":"GRAPHIC","id":"NTFILEHYYcb8LWMJadB6f1","market":"us","size":68516},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo011.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo011.jpg","type":"GRAPHIC","id":"NTFILEmRJEiZ68tfHda4na","market":"us","size":132686},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo012.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo012.jpg","type":"GRAPHIC","id":"NTFILEE6aJQq9wYjK1J7cK","market":"us","size":128500},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo013.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo013.jpg","type":"GRAPHIC","id":"NTFILEDviD23hC7f4ga5kL","market":"us","size":140361},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo014.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo014.jpg","type":"GRAPHIC","id":"NTFILEEjSSJRTfkjdKgMQN","market":"us","size":110045},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo015.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo015.jpg","type":"GRAPHIC","id":"NTFILE2nRFcS297rUaSRfb","market":"us","size":74484},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo016.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo016.jpg","type":"GRAPHIC","id":"NTFILE4xZE5QVVEAudpoDY","market":"us","size":86878},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo017.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo017.jpg","type":"GRAPHIC","id":"NTFILE3oAqXSCEQ1uc6azP","market":"us","size":95696},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo018.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo018.jpg","type":"GRAPHIC","id":"NTFILE369c2NeWczLNNbbW","market":"us","size":139730},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo019.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo019.jpg","type":"GRAPHIC","id":"NTFILECtLY62PhCckiKGZa","market":"us","size":99900},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo020.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo020.jpg","type":"GRAPHIC","id":"NTFILE72gsGXfDjQz5MLm6","market":"us","size":129020},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo021.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo021.jpg","type":"GRAPHIC","id":"NTFILEZ2SQK9tyYvvWJYbL","market":"us","size":129259},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo022.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo022.jpg","type":"GRAPHIC","id":"NTFILE9MPR8ZhzXdFhQLbm","market":"us","size":120196},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo023.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo023.jpg","type":"GRAPHIC","id":"NTFILEGc1wiwzYdjRiu95W","market":"us","size":111730},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo024.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo024.jpg","type":"GRAPHIC","id":"NTFILEGfdEXzMi2xrgFWd9","market":"us","size":123834},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo025.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo025.jpg","type":"GRAPHIC","id":"NTFILE9wCMZBHxh2R8z2tJ","market":"us","size":69645},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo026.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo026.jpg","type":"GRAPHIC","id":"NTFILE5FJMHb9UBMa8wH6a","market":"us","size":76585},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo027.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo027.jpg","type":"GRAPHIC","id":"NTFILE3xUdRn7z4dvSqwVB","market":"us","size":99918},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo028.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo028.jpg","type":"GRAPHIC","id":"NTFILEHFqc5TCuvwiUyBEj","market":"us","size":29012},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo029.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo029.jpg","type":"GRAPHIC","id":"NTFILE64Ky9e942MC6ZxoM","market":"us","size":95739},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo030.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo030.jpg","type":"GRAPHIC","id":"NTFILE4QkWZrx4vNZhHdqu","market":"us","size":229289},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo031.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo031.jpg","type":"GRAPHIC","id":"NTFILE8jTF3SAs1tZWFH48","market":"us","size":109052},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo032.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo032.jpg","type":"GRAPHIC","id":"NTFILEBfAXGNhsuAmhWQ47","market":"us","size":145757},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo033.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo033.jpg","type":"GRAPHIC","id":"NTFILEBAirni434hpkqy6d","market":"us","size":96901},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo034.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo034.jpg","type":"GRAPHIC","id":"NTFILE31w3hN2z8isqwgv8","market":"us","size":83777},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo035.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo035.jpg","type":"GRAPHIC","id":"NTFILEA687pKPQ43aP4kZT","market":"us","size":64763},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/exh991-august2023investo036.jpg","primary":false,"translateUrl":"","linkName":"exh991-august2023investo036.jpg","type":"GRAPHIC","id":"NTFILE8pF7tKqTpHsqZ1Y2","market":"us","size":31269},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000137/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEATux23JtL78sDWS4","market":"us","size":2577}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-25 00:00","pubTimestamp":1692892800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16811910","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000400-ACA","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000196858223000400/0001968582-23-000400-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486776/000196858223000400/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ggmxyAr5DgLNcSf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750572","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000130-ACA","pdf_url":"","pub_time":1691160311000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000130/0001739445-23-000130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000130/aca-20230630.htm","primary":true,"translateUrl":"","linkName":"aca-20230630.htm","type":"10-Q","id":"NTFILEBJ8eevAaRRygQkKj","market":"us","size":1277400},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000130/exh101non-employeedirector.htm","primary":false,"translateUrl":"","linkName":"exh101non-employeedirector.htm","type":"EX-10.1","id":"NTFILE3MXbkZaNw2JvHVbf","market":"us","size":33886},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000130/exh102amendmentno3toarcred.htm","primary":false,"translateUrl":"","linkName":"exh102amendmentno3toarcred.htm","type":"EX-10.2","id":"NTFILEBts7AczP1MRpowdm","market":"us","size":1724615},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000130/exh31106302023.htm","primary":false,"translateUrl":"","linkName":"exh31106302023.htm","type":"EX-31.1","id":"NTFILE663yfZj3S8Gekpvn","market":"us","size":8780},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000130/exh31206302023.htm","primary":false,"translateUrl":"","linkName":"exh31206302023.htm","type":"EX-31.2","id":"NTFILED4N46imaaaq8bL1Q","market":"us","size":8781},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000130/exh32106302023.htm","primary":false,"translateUrl":"","linkName":"exh32106302023.htm","type":"EX-32.1","id":"NTFILEFBePNRSLZWqjJ2S7","market":"us","size":4274},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000130/exh32206302023.htm","primary":false,"translateUrl":"","linkName":"exh32206302023.htm","type":"EX-32.2","id":"NTFILEDkoMWqtV72S88Rn4","market":"us","size":4234},{"description":"EX-95","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000130/exh95mininginformation0630.htm","primary":false,"translateUrl":"","linkName":"exh95mininginformation0630.htm","type":"EX-95","id":"NTFILEA5efiraEazza53tu","market":"us","size":361618},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000130/aca-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"aca-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE6cWWzF9pqDP5S7np","market":"us","size":25620},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000130/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEAXKzC3ehM84uPvTo","market":"us","size":2396}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 22:45","pubTimestamp":1691160311,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750584","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000126-ACA","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000126/0001739445-23-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000126/exh991earningsrelease06302.htm","primary":true,"translateUrl":"","linkName":"exh991earningsrelease06302.htm","type":"EX-99.1","id":"NTFILE8TpHzy8fkyiH3WYq","market":"us","size":446035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000126/aca-20230803.htm","primary":false,"translateUrl":"","linkName":"aca-20230803.htm","type":"8-K","id":"NTFILE7dVyBdcHxJ6y5vQp","market":"us","size":27396},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000126/aca-20230803_g1.jpg","primary":false,"translateUrl":"","linkName":"aca-20230803_g1.jpg","type":"GRAPHIC","id":"NTFILEH37M9MNBZMRn7ABa","market":"us","size":25620},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000126/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE6Nb9tUjVxhqZowkf","market":"us","size":25620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467510","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000181-ACA","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000197236223000181/0001972362-23-000181-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000197236223000181/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7yGxS2U4ar91mVom","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467512","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000162-ACA","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000197236223000162/0001972362-23-000162-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466906/000197236223000162/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDYAbfdN4JkkPvKoX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437718","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000079-ACA","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000079/0001739445-23-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000079/aca-20230509_g1.jpg","primary":true,"translateUrl":"","linkName":"aca-20230509_g1.jpg","type":"GRAPHIC","id":"NTFILE7k9rAmeB7zA2egKY","market":"us","size":25620},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000079/aca-20230509.htm","primary":false,"translateUrl":"","linkName":"aca-20230509.htm","type":"8-K","id":"NTFILE6jDP5R96N3bVu9N3","market":"us","size":59871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437719","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000108-ACA","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"ACA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000197236223000108/0001972362-23-000108-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222591/000197236223000108/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGa8wzVGjsD5LYMFX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422767","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000065-ACA","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/0001739445-23-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat.htm","primary":true,"translateUrl":"","linkName":"may2023investorpresentat.htm","type":"EX-99.1","id":"NTFILEF8KNVGSSVsK3EoBr","market":"us","size":49945},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/aca-20230509.htm","primary":false,"translateUrl":"","linkName":"aca-20230509.htm","type":"8-K","id":"NTFILE32zTY3AAmkPo3gcm","market":"us","size":36454},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/aca-20230509_g1.jpg","primary":false,"translateUrl":"","linkName":"aca-20230509_g1.jpg","type":"GRAPHIC","id":"NTFILE5H4XgyBjoCd2W7BZ","market":"us","size":25620},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat001.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat001.jpg","type":"GRAPHIC","id":"NTFILEEY11rKA2LyAZLjsr","market":"us","size":236680},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat002.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat002.jpg","type":"GRAPHIC","id":"NTFILEB1gkBxC9WhPLH4F7","market":"us","size":157979},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat003.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat003.jpg","type":"GRAPHIC","id":"NTFILEE9sY3745B6LbVSob","market":"us","size":51964},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat004.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat004.jpg","type":"GRAPHIC","id":"NTFILEH85Ck57bMCErXtSF","market":"us","size":60631},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat005.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat005.jpg","type":"GRAPHIC","id":"NTFILE3Jr4Aszotw5TWH2K","market":"us","size":181064},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat006.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat006.jpg","type":"GRAPHIC","id":"NTFILE326qzsKm5FQg6T5h","market":"us","size":66244},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat007.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat007.jpg","type":"GRAPHIC","id":"NTFILENyGAgRLLUEXdgKka","market":"us","size":93764},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat008.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat008.jpg","type":"GRAPHIC","id":"NTFILEBFc9YEh3rfLoQvmr","market":"us","size":126271},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat009.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat009.jpg","type":"GRAPHIC","id":"NTFILECU59jSdoLyEvnWae","market":"us","size":56701},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat010.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat010.jpg","type":"GRAPHIC","id":"NTFILEGCf4mz7DVogZU9Pu","market":"us","size":72850},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat011.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat011.jpg","type":"GRAPHIC","id":"NTFILE3SD3DNzN45GicqPL","market":"us","size":134113},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat012.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat012.jpg","type":"GRAPHIC","id":"NTFILECRa5Lg4FAmDATi58","market":"us","size":134295},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat013.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat013.jpg","type":"GRAPHIC","id":"NTFILEGJvcvoC93hrqS7X6","market":"us","size":145241},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat014.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat014.jpg","type":"GRAPHIC","id":"NTFILEF49KSytD61ScEpRs","market":"us","size":113803},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat015.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat015.jpg","type":"GRAPHIC","id":"NTFILEAdivjMynrU2wXSyd","market":"us","size":79453},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat016.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat016.jpg","type":"GRAPHIC","id":"NTFILE8dL3N7DMBV243WM6","market":"us","size":85907},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat017.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat017.jpg","type":"GRAPHIC","id":"NTFILE9cnBW8qGAuASe4YA","market":"us","size":98564},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat018.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat018.jpg","type":"GRAPHIC","id":"NTFILEF8FsDS7Zqas6Q7eD","market":"us","size":142350},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat019.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat019.jpg","type":"GRAPHIC","id":"NTFILECtt62bupWyF412DH","market":"us","size":94541},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat020.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat020.jpg","type":"GRAPHIC","id":"NTFILE5DJKdd9fW47b9tmQ","market":"us","size":132924},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat021.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat021.jpg","type":"GRAPHIC","id":"NTFILEDqvVZQ79mxaWuggb","market":"us","size":131905},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat022.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat022.jpg","type":"GRAPHIC","id":"NTFILEJHF2Eu9TPhSWqQho","market":"us","size":122852},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat023.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat023.jpg","type":"GRAPHIC","id":"NTFILEGLRb5CQmzBJ1dCMW","market":"us","size":115069},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat024.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat024.jpg","type":"GRAPHIC","id":"NTFILEF92ov6vVSHkuUxm1","market":"us","size":127682},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat025.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat025.jpg","type":"GRAPHIC","id":"NTFILE3acCzio3ihrf6DZt","market":"us","size":74876},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat026.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat026.jpg","type":"GRAPHIC","id":"NTFILE5skv7zZtg9wXdyW1","market":"us","size":78789},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat027.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat027.jpg","type":"GRAPHIC","id":"NTFILEhgN5MvbqUzgobvvH","market":"us","size":102527},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat028.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat028.jpg","type":"GRAPHIC","id":"NTFILEADTP9eVecwmsG6rG","market":"us","size":33763},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat029.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat029.jpg","type":"GRAPHIC","id":"NTFILE5Yzai68QvywTGjPP","market":"us","size":92665},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat030.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat030.jpg","type":"GRAPHIC","id":"NTFILE363s7X8Uhkgc9RGK","market":"us","size":234310},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat031.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat031.jpg","type":"GRAPHIC","id":"NTFILEHsGDaABvg9Dew7XX","market":"us","size":110851},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat032.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat032.jpg","type":"GRAPHIC","id":"NTFILEFXp8oHUCj2KHWUeE","market":"us","size":151601},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat033.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat033.jpg","type":"GRAPHIC","id":"NTFILEGC84AV2toMPwycev","market":"us","size":109943},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat034.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat034.jpg","type":"GRAPHIC","id":"NTFILE3PRevhnQqPeJJPK2","market":"us","size":88468},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat035.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat035.jpg","type":"GRAPHIC","id":"NTFILE55vYJaea4rdfCQPu","market":"us","size":93492},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000065/may2023investorpresentat036.jpg","primary":false,"translateUrl":"","linkName":"may2023investorpresentat036.jpg","type":"GRAPHIC","id":"NTFILEG4QjJyqnotWsPZBK","market":"us","size":35960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16382279","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000063-ACA","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ACA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000063/0001739445-23-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000063/aca-20230331.htm","primary":true,"translateUrl":"","linkName":"aca-20230331.htm","type":"10-Q","id":"NTFILEG5JYSib61SG4BGhX","market":"us","size":1257189},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000063/exh41thirdsupplementalinde.htm","primary":false,"translateUrl":"","linkName":"exh41thirdsupplementalinde.htm","type":"EX-4.1","id":"NTFILE58L4y9XQaQCu8hwS","market":"us","size":24140},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000063/exh42fourthsupplementalind.htm","primary":false,"translateUrl":"","linkName":"exh42fourthsupplementalind.htm","type":"EX-4.2","id":"NTFILEBDoJ5YAeJd3rgpqi","market":"us","size":23926},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000063/exh101pbrsugrantagreement.htm","primary":false,"translateUrl":"","linkName":"exh101pbrsugrantagreement.htm","type":"EX-10.1","id":"NTFILE3kdjL3Pym1Doyoym","market":"us","size":76656},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000063/exh31103312023.htm","primary":false,"translateUrl":"","linkName":"exh31103312023.htm","type":"EX-31.1","id":"NTFILEGG3u8Q74mpYWuarw","market":"us","size":8882},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000063/exh31203312023.htm","primary":false,"translateUrl":"","linkName":"exh31203312023.htm","type":"EX-31.2","id":"NTFILEHmGsB6j5McfF61ED","market":"us","size":8883},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000063/exh32103312023.htm","primary":false,"translateUrl":"","linkName":"exh32103312023.htm","type":"EX-32.1","id":"NTFILEAwtppchxjYENmAwX","market":"us","size":4377},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000063/exh32203312023.htm","primary":false,"translateUrl":"","linkName":"exh32203312023.htm","type":"EX-32.2","id":"NTFILEDAHYNCr3ja7kvdvD","market":"us","size":4337},{"description":"EX-95","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000063/exh95mininginformation0331.htm","primary":false,"translateUrl":"","linkName":"exh95mininginformation0331.htm","type":"EX-95","id":"NTFILE7AKQmXJ2xoFiuEDb","market":"us","size":367269},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000063/aca-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"aca-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEMUBMnGaU5CXiSNXf","market":"us","size":25620}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16382280","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000061-ACA","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000061/0001739445-23-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000061/exh991earningsrelease03312.htm","primary":true,"translateUrl":"","linkName":"exh991earningsrelease03312.htm","type":"EX-99.1","id":"NTFILE7eywUbDja2qP8tja","market":"us","size":361770},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000061/aca-20230427.htm","primary":false,"translateUrl":"","linkName":"aca-20230427.htm","type":"8-K","id":"NTFILE9jjpid2M94nwt3cT","market":"us","size":35327},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000061/aca-20230427_g1.jpg","primary":false,"translateUrl":"","linkName":"aca-20230427_g1.jpg","type":"GRAPHIC","id":"NTFILEH5497inCV2suKW5S","market":"us","size":25620},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000061/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILEH7AJSHSNWrbbqPTS","market":"us","size":25620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16072951","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000043-ACA","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000043/0001739445-23-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000043/exh991pressrelease-windtow.htm","primary":true,"translateUrl":"","linkName":"exh991pressrelease-windtow.htm","type":"EX-99.1","id":"NTFILECMsPkGAvmxMZEFy5","market":"us","size":13044},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000043/aca-20230314.htm","primary":false,"translateUrl":"","linkName":"aca-20230314.htm","type":"8-K","id":"NTFILE6CRYsDWcBR1btVT1","market":"us","size":35737},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000043/aca-20230314_g1.jpg","primary":false,"translateUrl":"","linkName":"aca-20230314_g1.jpg","type":"GRAPHIC","id":"NTFILE9VKGRqvozyq8N3y1","market":"us","size":25620},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000043/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILE6qU3BNTxSxkxHkaG","market":"us","size":25620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16053438","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000041-ACA","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/0001739445-23-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen.htm","primary":true,"translateUrl":"","linkName":"march2023-investorpresen.htm","type":"EX-99.1","id":"NTFILETmD5fzcncJpzGgzP","market":"us","size":59293},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/aca-20230309.htm","primary":false,"translateUrl":"","linkName":"aca-20230309.htm","type":"8-K","id":"NTFILE2nJb7UaNVPHPAQER","market":"us","size":36429},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/aca-20230309_g1.jpg","primary":false,"translateUrl":"","linkName":"aca-20230309_g1.jpg","type":"GRAPHIC","id":"NTFILEDiqN1eA21rxTRHLe","market":"us","size":25620},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen001.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen001.jpg","type":"GRAPHIC","id":"NTFILE2gS8WHcCvquPsdWK","market":"us","size":187505},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen002.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen002.jpg","type":"GRAPHIC","id":"NTFILE47SaBzQ8UCpPBeJM","market":"us","size":148724},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen003.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen003.jpg","type":"GRAPHIC","id":"NTFILEEbjhtAHutPJoH6YC","market":"us","size":47815},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen004.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen004.jpg","type":"GRAPHIC","id":"NTFILECEiijJc5gt1knv2c","market":"us","size":56476},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen005.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen005.jpg","type":"GRAPHIC","id":"NTFILECC9odJiecQcmiPCM","market":"us","size":152464},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen006.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen006.jpg","type":"GRAPHIC","id":"NTFILE5YvxpoZfMeRxxb95","market":"us","size":61835},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen007.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen007.jpg","type":"GRAPHIC","id":"NTFILEHGtWisRbNZqNY8DG","market":"us","size":91869},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen008.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen008.jpg","type":"GRAPHIC","id":"NTFILE2DG19BcpdCR7MmjT","market":"us","size":120245},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen009.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen009.jpg","type":"GRAPHIC","id":"NTFILEBR4oTjBydC7xhhLu","market":"us","size":52112},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen010.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen010.jpg","type":"GRAPHIC","id":"NTFILECDpXTm1fkuUvntDa","market":"us","size":68855},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen011.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen011.jpg","type":"GRAPHIC","id":"NTFILEDxR2VW4rGP5CvpeS","market":"us","size":136928},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen012.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen012.jpg","type":"GRAPHIC","id":"NTFILE9XkG2RbnfXyXMez4","market":"us","size":128327},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen013.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen013.jpg","type":"GRAPHIC","id":"NTFILEDDrmdSMpYWdNLyUS","market":"us","size":139957},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen014.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen014.jpg","type":"GRAPHIC","id":"NTFILE59J1vVNMJMnxc9bP","market":"us","size":111675},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen015.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen015.jpg","type":"GRAPHIC","id":"NTFILEFPFYUCPY98Ndg6mo","market":"us","size":96270},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen016.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen016.jpg","type":"GRAPHIC","id":"NTFILE296h4evVVq5wmNWM","market":"us","size":91469},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen017.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen017.jpg","type":"GRAPHIC","id":"NTFILEEQTGHjDAW1WAXqpw","market":"us","size":140127},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen018.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen018.jpg","type":"GRAPHIC","id":"NTFILE92xwRdxFMFKwXgxq","market":"us","size":73917},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen019.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen019.jpg","type":"GRAPHIC","id":"NTFILE8rBfkQ7WGmTe6xek","market":"us","size":128845},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen020.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen020.jpg","type":"GRAPHIC","id":"NTFILE6fCDCGmTCcgAZgfg","market":"us","size":141042},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen021.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen021.jpg","type":"GRAPHIC","id":"NTFILEBjcZUMoHZVksiaMG","market":"us","size":111889},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen022.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen022.jpg","type":"GRAPHIC","id":"NTFILEG9m1YcVqeZxUEpvx","market":"us","size":124590},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen023.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen023.jpg","type":"GRAPHIC","id":"NTFILECEh3N7qsTJY9YH8D","market":"us","size":168177},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen024.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen024.jpg","type":"GRAPHIC","id":"NTFILE5N8YbUcG5Vvo2hSS","market":"us","size":29996},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen025.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen025.jpg","type":"GRAPHIC","id":"NTFILE3JXaLTLo5gtaVL5i","market":"us","size":74394},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen026.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen026.jpg","type":"GRAPHIC","id":"NTFILEDBMRs953odKiWrv2","market":"us","size":218251},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen027.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen027.jpg","type":"GRAPHIC","id":"NTFILETyhtyQrdmuKK92po","market":"us","size":99231},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen028.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen028.jpg","type":"GRAPHIC","id":"NTFILE6jSpgMWT27hhWXjG","market":"us","size":117934},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen029.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen029.jpg","type":"GRAPHIC","id":"NTFILEHgHaTY3Uq5envErk","market":"us","size":99978},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen030.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen030.jpg","type":"GRAPHIC","id":"NTFILE3eKZqJFXWthEt9mQ","market":"us","size":82636},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen031.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen031.jpg","type":"GRAPHIC","id":"NTFILEA5rUqbWQX31d64Ce","market":"us","size":82354},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000041/march2023-investorpresen032.jpg","primary":false,"translateUrl":"","linkName":"march2023-investorpresen032.jpg","type":"GRAPHIC","id":"NTFILE6ciuubLo6uWJLQpw","market":"us","size":32344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16042233","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000021-ACA","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000021/0001739445-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000021/aca-20230302_g1.jpg","primary":true,"translateUrl":"","linkName":"aca-20230302_g1.jpg","type":"GRAPHIC","id":"NTFILEEJW9FPcSPN7MJkjw","market":"us","size":25620},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000021/aca-20230302.htm","primary":false,"translateUrl":"","linkName":"aca-20230302.htm","type":"8-K","id":"NTFILEJ6SGTbc4qqNd1GvL","market":"us","size":36063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15995234","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000018-ACA","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ACA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/0001739445-23-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/aca-20221231.htm","primary":true,"translateUrl":"","linkName":"aca-20221231.htm","type":"10-K","id":"NTFILEJDieRDaWP1UMwT7Y","market":"us","size":2564386},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/exh41descriptionofcapitals.htm","primary":false,"translateUrl":"","linkName":"exh41descriptionofcapitals.htm","type":"EX-4.1","id":"NTFILENuL3nQhT7sJxqpZE","market":"us","size":15437},{"description":"EX-10.25 15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/exh102515southernaggregate.htm","primary":false,"translateUrl":"","linkName":"exh102515southernaggregate.htm","type":"EX-10.25 15","id":"NTFILEAg5ugCvLPdWjJt64","market":"us","size":6321},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/exh21listofsubsidiaries123.htm","primary":false,"translateUrl":"","linkName":"exh21listofsubsidiaries123.htm","type":"EX-21","id":"NTFILEF4HURiP1rqNXSSeS","market":"us","size":53836},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/exh231eyconsent12312022.htm","primary":false,"translateUrl":"","linkName":"exh231eyconsent12312022.htm","type":"EX-23.1","id":"NTFILEF7VuWqBoFXu2nxLh","market":"us","size":3005},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/exh232boydconsent12312022.htm","primary":false,"translateUrl":"","linkName":"exh232boydconsent12312022.htm","type":"EX-23.2","id":"NTFILEA8io3bt6ZPGmodUo","market":"us","size":4393},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/exh31112312022.htm","primary":false,"translateUrl":"","linkName":"exh31112312022.htm","type":"EX-31.1","id":"NTFILE2d8pbNREbWjrGBov","market":"us","size":8882},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/exh31212312022.htm","primary":false,"translateUrl":"","linkName":"exh31212312022.htm","type":"EX-31.2","id":"NTFILEC8SvPs71cHE7vhVk","market":"us","size":8883},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/exh32112312022.htm","primary":false,"translateUrl":"","linkName":"exh32112312022.htm","type":"EX-32.1","id":"NTFILEAqVuqWmfKPaCg7EX","market":"us","size":4380},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/exh32212312022.htm","primary":false,"translateUrl":"","linkName":"exh32212312022.htm","type":"EX-32.2","id":"NTFILE4Wwm2BXtamosVW35","market":"us","size":4341},{"description":"EX-95","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/exh95mininginformation1231.htm","primary":false,"translateUrl":"","linkName":"exh95mininginformation1231.htm","type":"EX-95","id":"NTFILE2XHcxsxm8TERo91Z","market":"us","size":376948},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/aca-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"aca-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEGfDWz7Hj8pPj77m7","market":"us","size":25620},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/aca-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"aca-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE4pyqbXeJ1Cuozaky","market":"us","size":67263},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/aca-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"aca-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE6hsKRUF1AGEfE54G","market":"us","size":153567},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/aca-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"aca-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE2tpcgePCWWMS9iLD","market":"us","size":185360},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000018/aca-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"aca-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE9skVmt4hukX5qSS4","market":"us","size":124768}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15990788","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944523000014-ACA","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000014/0001739445-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000014/exh991earningsrelease12312.htm","primary":true,"translateUrl":"","linkName":"exh991earningsrelease12312.htm","type":"EX-99.1","id":"NTFILELLd6QzJzN8RLCQ53","market":"us","size":492184},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000014/aca-20230223.htm","primary":false,"translateUrl":"","linkName":"aca-20230223.htm","type":"8-K","id":"NTFILE7VLxwKEm9iwuR4vj","market":"us","size":35323},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000014/aca-20230223_g1.jpg","primary":false,"translateUrl":"","linkName":"aca-20230223_g1.jpg","type":"GRAPHIC","id":"NTFILE67Xs9KvkvmCEf3Uo","market":"us","size":25620},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944523000014/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE5HKK1ieXDBKKjkjT","market":"us","size":25620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967144","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215523000024-ACA","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ACA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000153215523000024/0001532155-23-000024-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215523000024/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILECw7YRhPZCd74147f","market":"us","size":16467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967145","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223023000012-ACA","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ACA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000156223023000012/0001562230-23-000012-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000156223023000012/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECpKH92op9iRf7Dw5","market":"us","size":16687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15949567","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215523000018-ACA","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ACA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000153215523000018/0001532155-23-000018-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215523000018/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE7EB8FCZ1yNdAJrgr","market":"us","size":16467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACA\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-06","symbol":"ACA","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-04-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"ACA","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACA\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-01-31","value":0.05,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-30","value":0.05,"currency":"USD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-31","value":0.05,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.05,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACA","date":"2025-07-18","current":56.304137,"percent":0.996727,"low":11.078564,"twenty":17.525473,"median":29.241111,"eighty":35.879845,"high":57.404218,"avg":28.081722,"sd":10.443548,"marketCap":4397353116},"quantilePoints":[{"date":"2020-07-24","current":17.112373,"twenty":16.285549,"median":18.236048,"eighty":20.387642,"marketCap":2005570112},{"date":"2020-07-31","current":17.193861,"twenty":16.316032,"median":18.214638,"eighty":20.38485,"marketCap":2040911337},{"date":"2020-08-07","current":18.631434,"twenty":16.325588,"median":18.203826,"eighty":20.30312,"marketCap":2211551248},{"date":"2020-08-14","current":18.37487,"twenty":16.328816,"median":18.221988,"eighty":20.291625,"marketCap":2181097100},{"date":"2020-08-21","current":18.456319,"twenty":16.341269,"median":18.248496,"eighty":20.282687,"marketCap":2190765083},{"date":"2020-08-28","current":18.936868,"twenty":16.341269,"median":18.262347,"eighty":20.262255,"marketCap":2247806187},{"date":"2020-09-04","current":19.580314,"twenty":16.351366,"median":18.299727,"eighty":20.250269,"marketCap":2324183257},{"date":"2020-09-11","current":18.106089,"twenty":16.360004,"median":18.299727,"eighty":20.242243,"marketCap":2149192754},{"date":"2020-09-18","current":18.488899,"twenty":16.393016,"median":18.306033,"eighty":20.208813,"marketCap":2194632277},{"date":"2020-09-25","current":17.666265,"twenty":16.427055,"median":18.264512,"eighty":20.200957,"marketCap":2096985642},{"date":"2020-10-02","current":18.260842,"twenty":16.465684,"median":18.258311,"eighty":20.184611,"marketCap":2167561923},{"date":"2020-10-09","current":19.046824,"twenty":16.473719,"median":18.264512,"eighty":20.179497,"marketCap":2260857964},{"date":"2020-10-16","current":19.710632,"twenty":16.537089,"median":18.306033,"eighty":20.163922,"marketCap":2339652031},{"date":"2020-10-23","current":19.600676,"twenty":16.554722,"median":18.337728,"eighty":20.160092,"marketCap":2326600253},{"date":"2020-10-30","current":19.014541,"twenty":16.579704,"median":18.350436,"eighty":20.143746,"marketCap":2228504242},{"date":"2020-11-06","current":20.291238,"twenty":16.595585,"median":18.38467,"eighty":20.160092,"marketCap":2378133073},{"date":"2020-11-13","current":21.016072,"twenty":16.598145,"median":18.403602,"eighty":20.200957,"marketCap":2463083635},{"date":"2020-11-20","current":21.802682,"twenty":16.605803,"median":18.409656,"eighty":20.266341,"marketCap":2555274303},{"date":"2020-11-27","current":22.412201,"twenty":16.638675,"median":18.436768,"eighty":20.296223,"marketCap":2626710003},{"date":"2020-12-04","current":22.510482,"twenty":16.66044,"median":18.448174,"eighty":20.502363,"marketCap":2638228504},{"date":"2020-12-11","current":22.362468,"twenty":16.672326,"median":18.456194,"eighty":20.597363,"marketCap":2620881248},{"date":"2020-12-18","current":22.193896,"twenty":16.685402,"median":18.466206,"eighty":20.66137,"marketCap":2601124651},{"date":"2020-12-24","current":22.317241,"twenty":16.69085,"median":18.473793,"eighty":20.799709,"marketCap":2615580698},{"date":"2020-12-31","current":22.584489,"twenty":16.697163,"median":18.476911,"eighty":21.015147,"marketCap":2646902132},{"date":"2021-01-08","current":25.080172,"twenty":16.724253,"median":18.500383,"eighty":21.113979,"marketCap":2939396142},{"date":"2021-01-15","current":25.960034,"twenty":16.776708,"median":18.516607,"eighty":21.182215,"marketCap":3042515941},{"date":"2021-01-22","current":25.688674,"twenty":16.79563,"median":18.521478,"eighty":21.280792,"marketCap":3010712638},{"date":"2021-01-29","current":22.938078,"twenty":16.822779,"median":18.528599,"eighty":21.364153,"marketCap":2688342799},{"date":"2021-02-05","current":25.298082,"twenty":16.840464,"median":18.556424,"eighty":21.423696,"marketCap":2964935157},{"date":"2021-02-12","current":26.547979,"twenty":16.865802,"median":18.570522,"eighty":21.453468,"marketCap":3111423096},{"date":"2021-02-19","current":26.856341,"twenty":16.869524,"median":18.580528,"eighty":21.490785,"marketCap":3147563213},{"date":"2021-02-26","current":25.638763,"twenty":16.896157,"median":18.597325,"eighty":21.535638,"marketCap":2733092158},{"date":"2021-03-05","current":26.732467,"twenty":16.905872,"median":18.611885,"eighty":21.609472,"marketCap":2849680965},{"date":"2021-03-12","current":29.9955,"twenty":16.917362,"median":18.629612,"eighty":21.657467,"marketCap":3197520299},{"date":"2021-03-19","current":27.58664,"twenty":16.931128,"median":18.646241,"eighty":21.673335,"marketCap":2940735860},{"date":"2021-03-26","current":29.1218,"twenty":16.937312,"median":18.680304,"eighty":21.738273,"marketCap":3104383918},{"date":"2021-04-01","current":29.740932,"twenty":16.943964,"median":18.696365,"eighty":21.777837,"marketCap":3170383390},{"date":"2021-04-09","current":28.620168,"twenty":16.982113,"median":18.719696,"eighty":21.800228,"marketCap":3050909894},{"date":"2021-04-16","current":29.004301,"twenty":17.005239,"median":18.745463,"eighty":21.844901,"marketCap":3091858471},{"date":"2021-04-23","current":28.642764,"twenty":17.012825,"median":18.781722,"eighty":21.919775,"marketCap":3053318633},{"date":"2021-04-30","current":31.951831,"twenty":17.01858,"median":18.798404,"eighty":22.015283,"marketCap":2904421432},{"date":"2021-05-07","current":34.469184,"twenty":17.026688,"median":18.829387,"eighty":22.112986,"marketCap":3133248797},{"date":"2021-05-14","current":33.324451,"twenty":17.040626,"median":18.851346,"eighty":22.170943,"marketCap":3029192564},{"date":"2021-05-21","current":32.99587,"twenty":17.053961,"median":18.888438,"eighty":22.22515,"marketCap":2999324571},{"date":"2021-05-28","current":33.653031,"twenty":17.080644,"median":18.93414,"eighty":22.290919,"marketCap":3059060557},{"date":"2021-06-04","current":31.877635,"twenty":17.100619,"median":18.947762,"eighty":22.339115,"marketCap":2897677047},{"date":"2021-06-11","current":32.375806,"twenty":17.11025,"median":18.970858,"eighty":22.399913,"marketCap":2942960778},{"date":"2021-06-18","current":29.715362,"twenty":17.114019,"median":18.996876,"eighty":22.410654,"marketCap":2701126384},{"date":"2021-06-25","current":31.443061,"twenty":17.118132,"median":19.03257,"eighty":22.451346,"marketCap":2858174218},{"date":"2021-07-02","current":30.759401,"twenty":17.125731,"median":19.092452,"eighty":22.504726,"marketCap":2796029523},{"date":"2021-07-09","current":29.683564,"twenty":17.134498,"median":19.109713,"eighty":22.562669,"marketCap":2698235933},{"date":"2021-07-16","current":27.982363,"twenty":17.139851,"median":19.167961,"eighty":22.68481,"marketCap":2543596809},{"date":"2021-07-23","current":27.87107,"twenty":17.144363,"median":19.197504,"eighty":23.057788,"marketCap":2533480231},{"date":"2021-07-30","current":29.021102,"twenty":17.146122,"median":19.225758,"eighty":24.509496,"marketCap":2638018206},{"date":"2021-08-06","current":31.707478,"twenty":17.150685,"median":19.248035,"eighty":25.018499,"marketCap":2485866269},{"date":"2021-08-13","current":31.411146,"twenty":17.163159,"median":19.297044,"eighty":25.20845,"marketCap":2462633874},{"date":"2021-08-20","current":31.219766,"twenty":17.206893,"median":19.40825,"eighty":25.390179,"marketCap":2447629619},{"date":"2021-08-27","current":32.244579,"twenty":17.261323,"median":19.452881,"eighty":25.610097,"marketCap":2527974985},{"date":"2021-09-03","current":31.262981,"twenty":17.270988,"median":19.5233,"eighty":25.816705,"marketCap":2451017676},{"date":"2021-09-10","current":30.349292,"twenty":17.272801,"median":19.553927,"eighty":25.946085,"marketCap":2379384458},{"date":"2021-09-17","current":31.022211,"twenty":17.276915,"median":19.604545,"eighty":26.217251,"marketCap":2432141355},{"date":"2021-09-24","current":30.176431,"twenty":17.330391,"median":19.623587,"eighty":26.547979,"marketCap":2365832228},{"date":"2021-10-01","current":31.738346,"twenty":17.359186,"median":19.656697,"eighty":26.745331,"marketCap":2488286310},{"date":"2021-10-08","current":31.985289,"twenty":17.374291,"median":19.710632,"eighty":27.452394,"marketCap":2507646639},{"date":"2021-10-15","current":32.114934,"twenty":17.390349,"median":19.742114,"eighty":27.808093,"marketCap":2517810812},{"date":"2021-10-22","current":32.670556,"twenty":17.404435,"median":19.751442,"eighty":27.945265,"marketCap":2561371553},{"date":"2021-10-29","current":31.9359,"twenty":17.427817,"median":19.791452,"eighty":28.151953,"marketCap":2503774573},{"date":"2021-11-05","current":37.525371,"twenty":17.453798,"median":19.804337,"eighty":28.37454,"marketCap":2660548828},{"date":"2021-11-12","current":37.763952,"twenty":17.47081,"median":19.829137,"eighty":28.43488,"marketCap":2677464216},{"date":"2021-11-19","current":39.147722,"twenty":17.481342,"median":19.833172,"eighty":28.54413,"marketCap":2775573464},{"date":"2021-11-26","current":37.150458,"twenty":17.485624,"median":19.848408,"eighty":28.644572,"marketCap":2633967505},{"date":"2021-12-03","current":36.461982,"twenty":17.487305,"median":19.89042,"eighty":28.78762,"marketCap":2585154529},{"date":"2021-12-10","current":37.525371,"twenty":17.493669,"median":19.925489,"eighty":28.922725,"marketCap":2660548828},{"date":"2021-12-17","current":35.105479,"twenty":17.498697,"median":19.963262,"eighty":29.011276,"marketCap":2488978468},{"date":"2021-12-23","current":35.371326,"twenty":17.50429,"median":19.97975,"eighty":29.227341,"marketCap":2507827043},{"date":"2021-12-31","current":35.923471,"twenty":17.513467,"median":19.996147,"eighty":29.400157,"marketCap":2546974083},{"date":"2022-01-07","current":35.010047,"twenty":17.51828,"median":20.040903,"eighty":29.72559,"marketCap":2482212313},{"date":"2022-01-14","current":35.72579,"twenty":17.521761,"median":20.105345,"eighty":29.954183,"marketCap":2532958476},{"date":"2022-01-21","current":32.624237,"twenty":17.535246,"median":20.139659,"eighty":30.18384,"marketCap":2313058436},{"date":"2022-01-28","current":31.295001,"twenty":17.565686,"median":20.169666,"eighty":30.352996,"marketCap":2218815562},{"date":"2022-02-04","current":30.068013,"twenty":17.588443,"median":20.200957,"eighty":30.436956,"marketCap":2131822140},{"date":"2022-02-11","current":30.108913,"twenty":17.60398,"median":20.245253,"eighty":30.465627,"marketCap":2134721921},{"date":"2022-02-18","current":32.256141,"twenty":17.622932,"median":20.282687,"eighty":30.552877,"marketCap":2286960410},{"date":"2022-02-25","current":35.748513,"twenty":17.627801,"median":20.291625,"eighty":30.589213,"marketCap":2488096531},{"date":"2022-03-04","current":37.817068,"twenty":17.637581,"median":20.386246,"eighty":30.735758,"marketCap":2632067941},{"date":"2022-03-11","current":39.92033,"twenty":17.658825,"median":20.513677,"eighty":30.872631,"marketCap":2778454980},{"date":"2022-03-18","current":39.899506,"twenty":17.666748,"median":20.577295,"eighty":31.012333,"marketCap":2777005603},{"date":"2022-03-25","current":40.357898,"twenty":17.669167,"median":20.622895,"eighty":31.070751,"marketCap":2808909680},{"date":"2022-04-01","current":40.260717,"twenty":17.673667,"median":20.6675,"eighty":31.137683,"marketCap":2802145880},{"date":"2022-04-08","current":38.046377,"twenty":17.684749,"median":20.739014,"eighty":31.262981,"marketCap":2648027856},{"date":"2022-04-14","current":37.789542,"twenty":17.68827,"median":20.876047,"eighty":31.380278,"marketCap":2630152098},{"date":"2022-04-22","current":37.650712,"twenty":17.709431,"median":21.041254,"eighty":31.469559,"marketCap":2620489526},{"date":"2022-04-29","current":35.001715,"twenty":17.722206,"median":21.11361,"eighty":31.565486,"marketCap":2586626716},{"date":"2022-05-06","current":34.26284,"twenty":17.749973,"median":21.143842,"eighty":31.670436,"marketCap":2532023910},{"date":"2022-05-13","current":34.105911,"twenty":17.757862,"median":21.185523,"eighty":31.707478,"marketCap":2520426854},{"date":"2022-05-20","current":34.203992,"twenty":17.765026,"median":21.271861,"eighty":31.787734,"marketCap":2527675014},{"date":"2022-05-27","current":35.616353,"twenty":17.776221,"median":21.329598,"eighty":31.833512,"marketCap":2632048519},{"date":"2022-06-03","current":34.870941,"twenty":17.798004,"median":21.364153,"eighty":31.86992,"marketCap":2576962503},{"date":"2022-06-10","current":34.406692,"twenty":17.80345,"median":21.387864,"eighty":31.952349,"marketCap":2542654545},{"date":"2022-06-17","current":30.31346,"twenty":17.80674,"median":21.426909,"eighty":31.979402,"marketCap":2240164666},{"date":"2022-06-24","current":30.725398,"twenty":17.827002,"median":21.453468,"eighty":31.963984,"marketCap":2270606938},{"date":"2022-07-01","current":30.280766,"twenty":17.846384,"median":21.469552,"eighty":31.952867,"marketCap":2237748612},{"date":"2022-07-08","current":29.744592,"twenty":17.851002,"median":21.494655,"eighty":31.945459,"marketCap":2198125337},{"date":"2022-07-15","current":29.90806,"twenty":17.855453,"median":21.515911,"eighty":31.921074,"marketCap":2210205604},{"date":"2022-07-22","current":31.549276,"twenty":17.861371,"median":21.557669,"eighty":31.921074,"marketCap":2331491482},{"date":"2022-07-29","current":33.713589,"twenty":17.872076,"median":21.608281,"eighty":31.958497,"marketCap":2491434214},{"date":"2022-08-05","current":31.734124,"twenty":17.889713,"median":21.641029,"eighty":31.965138,"marketCap":2922712854},{"date":"2022-08-12","current":34.044352,"twenty":17.892644,"median":21.663676,"eighty":32.002342,"marketCap":3135484803},{"date":"2022-08-19","current":33.750323,"twenty":17.894124,"median":21.66978,"eighty":32.056097,"marketCap":3108404737},{"date":"2022-08-26","current":32.574207,"twenty":17.896407,"median":21.697596,"eighty":32.219885,"marketCap":3000084472},{"date":"2022-09-02","current":29.602414,"twenty":17.900713,"median":21.7457,"eighty":32.156154,"marketCap":2726382375},{"date":"2022-09-09","current":30.993801,"twenty":17.906405,"median":21.76825,"eighty":32.115884,"marketCap":2854529116},{"date":"2022-09-16","current":29.481653,"twenty":17.9184,"median":21.792865,"eighty":32.105056,"marketCap":2715260205},{"date":"2022-09-23","current":28.631069,"twenty":17.931353,"median":21.800637,"eighty":32.060821,"marketCap":2636921442},{"date":"2022-09-30","current":30.022456,"twenty":17.934197,"median":21.8405,"eighty":32.039779,"marketCap":2765068183},{"date":"2022-10-07","current":32.159416,"twenty":17.942439,"median":21.855386,"eighty":32.115884,"marketCap":2961882236},{"date":"2022-10-14","current":30.095963,"twenty":17.956258,"median":21.90781,"eighty":32.115884,"marketCap":2771838200},{"date":"2022-10-21","current":31.48735,"twenty":17.96248,"median":21.959867,"eighty":32.115884,"marketCap":2899984942},{"date":"2022-10-28","current":33.907838,"twenty":17.974986,"median":22.01913,"eighty":32.232232,"marketCap":3122911915},{"date":"2022-11-04","current":29.219786,"twenty":17.98228,"median":22.087604,"eighty":32.253829,"marketCap":2933666544},{"date":"2022-11-11","current":28.31916,"twenty":17.99206,"median":22.136335,"eighty":32.232232,"marketCap":2843243659},{"date":"2022-11-18","current":28.617763,"twenty":17.992685,"median":22.173427,"eighty":32.178158,"marketCap":2873223439},{"date":"2022-11-25","current":28.598499,"twenty":17.995184,"median":22.198805,"eighty":32.159416,"marketCap":2871289259},{"date":"2022-12-02","current":30.346773,"twenty":18.012122,"median":22.23944,"eighty":32.116121,"marketCap":3046816036},{"date":"2022-12-09","current":28.391403,"twenty":18.016158,"median":22.279545,"eighty":32.114934,"marketCap":2850496831},{"date":"2022-12-16","current":26.26265,"twenty":18.021488,"median":22.317241,"eighty":32.070157,"marketCap":2636770012},{"date":"2022-12-23","current":26.821327,"twenty":18.028712,"median":22.346165,"eighty":32.065545,"marketCap":2692861213},{"date":"2022-12-30","current":26.171142,"twenty":18.031864,"median":22.38097,"eighty":32.04665,"marketCap":2627582660},{"date":"2023-01-06","current":25.882171,"twenty":18.03903,"median":22.403185,"eighty":32.035486,"marketCap":2598569970},{"date":"2023-01-13","current":28.261366,"twenty":18.046758,"median":22.408927,"eighty":32.025875,"marketCap":2837441121},{"date":"2023-01-20","current":26.436032,"twenty":18.054386,"median":22.412201,"eighty":32.018882,"marketCap":2654177626},{"date":"2023-01-27","current":28.097615,"twenty":18.063247,"median":22.448777,"eighty":32.004786,"marketCap":2821000596},{"date":"2023-02-03","current":28.608131,"twenty":18.064589,"median":22.494036,"eighty":31.988956,"marketCap":2872256349},{"date":"2023-02-10","current":27.741218,"twenty":18.06466,"median":22.508426,"eighty":31.984651,"marketCap":2785218278},{"date":"2023-02-17","current":28.165042,"twenty":18.06631,"median":22.564581,"eighty":31.981547,"marketCap":2827770224},{"date":"2023-02-24","current":12.39812,"twenty":18.064625,"median":22.564581,"eighty":31.976214,"marketCap":3047457784},{"date":"2023-03-03","current":12.128124,"twenty":18.044441,"median":22.508426,"eighty":31.966445,"marketCap":2981092863},{"date":"2023-03-10","current":11.432442,"twenty":18.017224,"median":22.494036,"eighty":31.959856,"marketCap":2810094199},{"date":"2023-03-17","current":12.027615,"twenty":17.99206,"median":22.448777,"eighty":31.953903,"marketCap":2956387674},{"date":"2023-03-24","current":11.950755,"twenty":17.956258,"median":22.412201,"eighty":31.948645,"marketCap":2937495470},{"date":"2023-03-31","current":12.436352,"twenty":17.9184,"median":22.408505,"eighty":31.928487,"marketCap":3056855346},{"date":"2023-04-06","current":11.486531,"twenty":17.897732,"median":22.406162,"eighty":31.906247,"marketCap":2823389290},{"date":"2023-04-14","current":11.880648,"twenty":17.882781,"median":22.38097,"eighty":31.881875,"marketCap":2920263172},{"date":"2023-04-21","current":11.884589,"twenty":17.851171,"median":22.346165,"eighty":31.871849,"marketCap":2921231911},{"date":"2023-04-27","current":11.494413,"twenty":17.848525,"median":22.346022,"eighty":31.86992,"marketCap":2825326768},{"date":"2023-05-05","current":11.493657,"twenty":17.798004,"median":22.306962,"eighty":31.853174,"marketCap":3233165811},{"date":"2023-05-12","current":11.78638,"twenty":17.74442,"median":22.272015,"eighty":31.84947,"marketCap":3315508611},{"date":"2023-05-19","current":11.953404,"twenty":17.681319,"median":22.227531,"eighty":31.836704,"marketCap":3362492444},{"date":"2023-05-26","current":11.559089,"twenty":17.652119,"median":22.193896,"eighty":31.833512,"marketCap":3251571849},{"date":"2023-06-02","current":11.466107,"twenty":17.609489,"median":22.161004,"eighty":31.831974,"marketCap":3225415901},{"date":"2023-06-09","current":12.626665,"twenty":17.535246,"median":22.136335,"eighty":31.821068,"marketCap":3551880883},{"date":"2023-06-16","current":12.41315,"twenty":17.502716,"median":22.087604,"eighty":31.8005,"marketCap":3491819076},{"date":"2023-06-23","current":12.757529,"twenty":17.486847,"median":22.025084,"eighty":31.791051,"marketCap":3588692958},{"date":"2023-06-29","current":12.767861,"twenty":17.467408,"median":22.012719,"eighty":31.788563,"marketCap":3591599175},{"date":"2023-07-07","current":12.869452,"twenty":17.398801,"median":21.947678,"eighty":31.776622,"marketCap":3620176970},{"date":"2023-07-14","current":13.143234,"twenty":17.309001,"median":21.894995,"eighty":31.754397,"marketCap":3697191706},{"date":"2023-07-21","current":13.10363,"twenty":17.232956,"median":21.846454,"eighty":31.740815,"marketCap":3686051210},{"date":"2023-07-28","current":12.866009,"twenty":17.144822,"median":21.834545,"eighty":31.735813,"marketCap":3619208231},{"date":"2023-08-04","current":13.002035,"twenty":17.118955,"median":21.798592,"eighty":31.725219,"marketCap":3682176254},{"date":"2023-08-11","current":13.326835,"twenty":17.080644,"median":21.787478,"eighty":31.7122,"marketCap":3774159682},{"date":"2023-08-18","current":12.992803,"twenty":17.01858,"median":21.761498,"eighty":31.69721,"marketCap":3679561881},{"date":"2023-08-25","current":12.911878,"twenty":16.943964,"median":21.718436,"eighty":31.688253,"marketCap":3656643857},{"date":"2023-09-01","current":13.468024,"twenty":16.90505,"median":21.679733,"eighty":31.684409,"marketCap":3814144319},{"date":"2023-09-08","current":13.028961,"twenty":16.850599,"median":21.667824,"eighty":31.677845,"marketCap":3689801849},{"date":"2023-09-15","current":12.908434,"twenty":16.736184,"median":21.659796,"eighty":31.668609,"marketCap":3655668622},{"date":"2023-09-22","current":12.507252,"twenty":16.668613,"median":21.638052,"eighty":31.66366,"marketCap":3542053737},{"date":"2023-09-29","current":12.767246,"twenty":16.598084,"median":21.602327,"eighty":31.63475,"marketCap":3615683984},{"date":"2023-10-06","current":12.202491,"twenty":16.505407,"median":21.554692,"eighty":31.593884,"marketCap":3455745435},{"date":"2023-10-13","current":11.904617,"twenty":16.37759,"median":21.515681,"eighty":31.580302,"marketCap":3371387602},{"date":"2023-10-20","current":11.811639,"twenty":16.341269,"median":21.494655,"eighty":31.565486,"marketCap":3345056255},{"date":"2023-10-27","current":11.684225,"twenty":16.327525,"median":21.479768,"eighty":31.565486,"marketCap":3308972558},{"date":"2023-11-03","current":11.078564,"twenty":16.323677,"median":21.471331,"eighty":31.565486,"marketCap":3176224185},{"date":"2023-11-10","current":11.554768,"twenty":16.27074,"median":21.471331,"eighty":31.565486,"marketCap":3312752090},{"date":"2023-11-17","current":12.342207,"twenty":16.174952,"median":21.471331,"eighty":31.565486,"marketCap":3538510732},{"date":"2023-11-24","current":12.602419,"twenty":16.153102,"median":21.471331,"eighty":31.565486,"marketCap":3613113480},{"date":"2023-12-01","current":12.619426,"twenty":16.013489,"median":21.471331,"eighty":31.565486,"marketCap":3617989477},{"date":"2023-12-08","current":13.189171,"twenty":15.865035,"median":21.469552,"eighty":31.565486,"marketCap":3781335363},{"date":"2023-12-15","current":13.617755,"twenty":15.784318,"median":21.469552,"eighty":31.565486,"marketCap":3904210477},{"date":"2023-12-22","current":14.014026,"twenty":15.715708,"median":21.469552,"eighty":31.565486,"marketCap":4017821198},{"date":"2023-12-29","current":14.214712,"twenty":15.682023,"median":21.471331,"eighty":31.565486,"marketCap":4075357958},{"date":"2024-01-05","current":13.343938,"twenty":15.657592,"median":21.479768,"eighty":31.565486,"marketCap":3825706932},{"date":"2024-01-12","current":13.401763,"twenty":15.565044,"median":21.479768,"eighty":31.565486,"marketCap":3842285320},{"date":"2024-01-19","current":13.347339,"twenty":15.495703,"median":21.488206,"eighty":31.565486,"marketCap":3826682131},{"date":"2024-01-26","current":13.318427,"twenty":15.439654,"median":21.479768,"eighty":31.565486,"marketCap":3818392937},{"date":"2024-02-02","current":13.659459,"twenty":15.313885,"median":21.479768,"eighty":31.565486,"marketCap":3916166768},{"date":"2024-02-09","current":13.986378,"twenty":14.665633,"median":21.479768,"eighty":31.565486,"marketCap":4009894470},{"date":"2024-02-16","current":14.204888,"twenty":14.264388,"median":21.479768,"eighty":31.565486,"marketCap":4072541483},{"date":"2024-02-23","current":25.196931,"twenty":14.197933,"median":21.4624,"eighty":31.565486,"marketCap":4011351377},{"date":"2024-03-01","current":25.318274,"twenty":14.20141,"median":21.530874,"eighty":31.565486,"marketCap":4030669157},{"date":"2024-03-08","current":26.14493,"twenty":14.20141,"median":21.554692,"eighty":31.565486,"marketCap":4162272933},{"date":"2024-03-15","current":24.67464,"twenty":14.20141,"median":21.596372,"eighty":31.565486,"marketCap":3928202748},{"date":"2024-03-22","current":25.974108,"twenty":14.20141,"median":21.655915,"eighty":31.565486,"marketCap":4135078056},{"date":"2024-03-28","current":26.233153,"twenty":14.20141,"median":21.679733,"eighty":31.565486,"marketCap":4176317896},{"date":"2024-04-05","current":25.028258,"twenty":14.197933,"median":21.76825,"eighty":31.565486,"marketCap":3984498643},{"date":"2024-04-12","current":25.055711,"twenty":14.197933,"median":21.834545,"eighty":31.565486,"marketCap":3988869209},{"date":"2024-04-19","current":23.115678,"twenty":14.197933,"median":21.914929,"eighty":31.565486,"marketCap":3680015932},{"date":"2024-04-26","current":23.396312,"twenty":14.20141,"median":22.066764,"eighty":31.565486,"marketCap":3724692821},{"date":"2024-05-03","current":26.407838,"twenty":14.20141,"median":22.161004,"eighty":31.565486,"marketCap":3768398473},{"date":"2024-05-10","current":30.010871,"twenty":14.20141,"median":22.203714,"eighty":31.565486,"marketCap":4282551253},{"date":"2024-05-17","current":29.558069,"twenty":14.20141,"median":22.317241,"eighty":31.565486,"marketCap":4217936470},{"date":"2024-05-24","current":29.135908,"twenty":14.20141,"median":22.399472,"eighty":31.565486,"marketCap":4157694115},{"date":"2024-05-31","current":30.109602,"twenty":14.20141,"median":22.412201,"eighty":31.565486,"marketCap":4296640191},{"date":"2024-06-07","current":28.856737,"twenty":14.20141,"median":22.494036,"eighty":31.565486,"marketCap":4117856429},{"date":"2024-06-14","current":28.839715,"twenty":14.197933,"median":22.508426,"eighty":31.565486,"marketCap":4115427302},{"date":"2024-06-21","current":28.400531,"twenty":14.194455,"median":22.584489,"eighty":31.565486,"marketCap":4052755820},{"date":"2024-06-28","current":28.056674,"twenty":14.179459,"median":23.000492,"eighty":31.570425,"marketCap":4003687451},{"date":"2024-07-05","current":27.917089,"twenty":14.179459,"median":23.194987,"eighty":31.570425,"marketCap":3983768608},{"date":"2024-07-12","current":29.030368,"twenty":14.179459,"median":23.507653,"eighty":31.570425,"marketCap":4142633526},{"date":"2024-07-15","current":29.517215,"twenty":14.179459,"median":23.579337,"eighty":31.570425,"marketCap":4212106564},{"date":"2024-08-02","current":29.966926,"twenty":14.107149,"median":24.579854,"eighty":31.647549,"marketCap":4417124900},{"date":"2024-08-09","current":27.172092,"twenty":14.107149,"median":24.763102,"eighty":31.647549,"marketCap":4005166317},{"date":"2024-08-16","current":28.310606,"twenty":14.107149,"median":24.903377,"eighty":31.647549,"marketCap":4172983274},{"date":"2024-08-23","current":28.912959,"twenty":14.107149,"median":25.04728,"eighty":31.647549,"marketCap":4261770152},{"date":"2024-08-30","current":29.942255,"twenty":14.107149,"median":25.083393,"eighty":31.647549,"marketCap":4413488389},{"date":"2024-09-06","current":27.489817,"twenty":14.107149,"median":25.242575,"eighty":31.647549,"marketCap":4051998956},{"date":"2024-09-13","current":29.048654,"twenty":14.107149,"median":25.360748,"eighty":31.647549,"marketCap":4281771592},{"date":"2024-09-20","current":31.530879,"twenty":14.107149,"median":25.455541,"eighty":31.647549,"marketCap":4647651584},{"date":"2024-09-27","current":31.133723,"twenty":14.107149,"median":25.501065,"eighty":31.647549,"marketCap":4589110785},{"date":"2024-10-04","current":30.117666,"twenty":14.107149,"median":25.62613,"eighty":31.647549,"marketCap":4439343909},{"date":"2024-10-11","current":30.865643,"twenty":14.107149,"median":25.688674,"eighty":31.647549,"marketCap":4549595746},{"date":"2024-10-18","current":31.848604,"twenty":14.107149,"median":25.836605,"eighty":31.669522,"marketCap":4694484223},{"date":"2024-10-25","current":31.047673,"twenty":14.107149,"median":25.882597,"eighty":31.669522,"marketCap":4576426946},{"date":"2024-10-31","current":36.126734,"twenty":14.107149,"median":25.974108,"eighty":31.680314,"marketCap":4642285344},{"date":"2024-11-08","current":39.423816,"twenty":14.104509,"median":26.158036,"eighty":31.734124,"marketCap":5065960317},{"date":"2024-11-15","current":39.351694,"twenty":14.104509,"median":26.225202,"eighty":31.79188,"marketCap":5056692722},{"date":"2024-11-22","current":41.124362,"twenty":14.104509,"median":26.421935,"eighty":31.848604,"marketCap":5284480462},{"date":"2024-11-29","current":41.238237,"twenty":14.104509,"median":26.525719,"eighty":31.877635,"marketCap":5299113507},{"date":"2024-12-06","current":40.668858,"twenty":14.104509,"median":26.642894,"eighty":31.954421,"marketCap":5225948280},{"date":"2024-12-13","current":40.995302,"twenty":14.104509,"median":26.761125,"eighty":31.985289,"marketCap":5267896344},{"date":"2024-12-20","current":37.609394,"twenty":14.104509,"median":26.850174,"eighty":32.041926,"marketCap":4832807127},{"date":"2024-12-27","current":38.015551,"twenty":14.104509,"median":26.916121,"eighty":32.116121,"marketCap":4884998322},{"date":"2025-01-03","current":36.690796,"twenty":14.104509,"median":27.071064,"eighty":32.256141,"marketCap":4714767227},{"date":"2025-01-10","current":36.056887,"twenty":14.092401,"median":27.177724,"eighty":32.378986,"marketCap":4633309941},{"date":"2025-01-17","current":36.827447,"twenty":14.092401,"median":27.489817,"eighty":32.460137,"marketCap":4732326882},{"date":"2025-01-24","current":38.102856,"twenty":14.092401,"median":27.590255,"eighty":32.506273,"marketCap":4896216990},{"date":"2025-01-31","current":38.596318,"twenty":14.092401,"median":27.688395,"eighty":32.584213,"marketCap":4959626854},{"date":"2025-02-07","current":39.298552,"twenty":14.092401,"median":27.774931,"eighty":32.687416,"marketCap":5049863967},{"date":"2025-02-14","current":38.159794,"twenty":14.092401,"median":27.832725,"eighty":32.784953,"marketCap":4903533513},{"date":"2025-02-21","current":36.705979,"twenty":14.092401,"median":27.883536,"eighty":32.864408,"marketCap":4716718300},{"date":"2025-02-28","current":47.673223,"twenty":14.092401,"median":28.043103,"eighty":32.996596,"marketCap":4466980992},{"date":"2025-03-07","current":42.388809,"twenty":14.080293,"median":28.080759,"eighty":33.08073,"marketCap":3971831390},{"date":"2025-03-14","current":40.998926,"twenty":14.112428,"median":28.148865,"eighty":33.289547,"marketCap":3841599413},{"date":"2025-03-21","current":41.852637,"twenty":14.210782,"median":28.242101,"eighty":33.464363,"marketCap":3921592088},{"date":"2025-03-28","current":42.623059,"twenty":14.218794,"median":28.336016,"eighty":33.634936,"marketCap":3993780599},{"date":"2025-04-04","current":39.270683,"twenty":14.218794,"median":28.393571,"eighty":33.708319,"marketCap":3679663024},{"date":"2025-04-11","current":39.203011,"twenty":14.220154,"median":28.425116,"eighty":33.821121,"marketCap":3673322141},{"date":"2025-04-17","current":40.113983,"twenty":14.220154,"median":28.461813,"eighty":33.913673,"marketCap":3758680178},{"date":"2025-04-25","current":41.904469,"twenty":14.218794,"median":28.505126,"eighty":34.041201,"marketCap":3926448760},{"date":"2025-05-02","current":42.711325,"twenty":14.218794,"median":28.539837,"eighty":34.112791,"marketCap":4002051190},{"date":"2025-05-09","current":54.260237,"twenty":14.665633,"median":28.576808,"eighty":34.312534,"marketCap":4237724512},{"date":"2025-05-16","current":55.179055,"twenty":15.73022,"median":28.618966,"eighty":34.520615,"marketCap":4309484160},{"date":"2025-05-23","current":52.985143,"twenty":16.203278,"median":28.670459,"eighty":34.69523,"marketCap":4138139694},{"date":"2025-05-30","current":53.89146,"twenty":16.420474,"median":28.711679,"eighty":34.888711,"marketCap":4208923021},{"date":"2025-06-06","current":55.579084,"twenty":16.572675,"median":28.785355,"eighty":35.0256,"marketCap":4340726456},{"date":"2025-06-13","current":54.822778,"twenty":16.859801,"median":28.874747,"eighty":35.137719,"marketCap":4281658990},{"date":"2025-06-20","current":54.378996,"twenty":16.923149,"median":28.916269,"eighty":35.280253,"marketCap":4246999569},{"date":"2025-06-27","current":54.810277,"twenty":17.048713,"median":28.984005,"eighty":35.465018,"marketCap":4280682669},{"date":"2025-07-03","current":56.266634,"twenty":17.144968,"median":29.030368,"eighty":35.592703,"marketCap":4394424151},{"date":"2025-07-11","current":57.404218,"twenty":17.470368,"median":29.1218,"eighty":35.713401,"marketCap":4483269430},{"date":"2025-07-18","current":56.304137,"twenty":17.525473,"median":29.241111,"eighty":35.879845,"marketCap":4397353116}],"updateTime":1752935308098}}}