US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albemarle

70.33

+0.31000.44%

Volume:865.62K

Turnover:60.56M

Market Cap:8.28B

PE:-6.32

High:71.00

Open:70.15

Low:69.08

Close:70.02

Loading ...

Overview Company News Filings

Albemarle Corp. Stock Slides 3.5%, Underperforms Competitors

Albemarle (ALB) Receives a Buy from Bank of America Securities

Weekly Winners | Nike Soars 21%; Coinbase and Carnival Surge 15%; AMD Jumps 12%

Tiger Newspress

Early notable gainers among liquid option names on June 27th

Albemarle Corp. Stock Advances 5.6%, Outperforms Competitors

Albion Resources Launches Drilling at Yandal West to Unlock Gold Potential

Albemarle Corp. Stock Outperforms Competitors On Strong Trading Day

Albemarle Corp. Stock Sheds 4.6%, Underperforms Competitors

Albemarle Shares Fall in Volume Spike, Last Down 4.2% at $56.85

THOMSON REUTERS

Albemarle Corporation to Release Second Quarter 2025 Earnings Results

Albemarle Corporation to Release Second Quarter 2025 Earnings Results on Wednesday, July 30, 2025

THOMSON REUTERS

Albemarle Corp. Stock Outperforms Competitors Despite Losses On The Day

Albion Resources Targets High-Impact Drilling at Yandal West

Albemarle Corp. Stock Outperforms Competitors Despite Losses On The Day

Jefferies Adjusts Price Target on Albemarle to $85 From $92

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Cardinal Health, Adobe

Albemarle Corp. Stock Outperforms Competitors On Strong Trading Day

Berenberg Adjusts Price Target on Albemarle to $75 From $74, Keeps Hold Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Casey's General Stores, Illumina, Starbucks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ALB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","market":"US","secType":"STK","nameCN":"Albemarle","latestPrice":70.33,"timestamp":1752681407930,"preClose":70.02,"halted":0,"volume":865616,"delay":0,"floatShares":117091352,"shares":117660914,"eps":-11.120846,"marketStatus":"Trading","change":0.31,"latestTime":"07-16 11:56:48 EDT","open":70.15,"high":71,"low":69.08,"amount":60555024.23984,"amplitude":0.027421,"askPrice":70.38,"askSize":92,"bidPrice":70.29,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-11.120846,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.02,"dividendRate":0.023034,"preHourTrading":{"tag":"盘前","latestPrice":70.28,"preClose":70.02,"latestTime":"09:29 EDT","volume":3323,"amount":233793.48645,"timestamp":1752672540556},"postHourTrading":{"tag":"盘后","latestPrice":70.44,"preClose":70.02,"latestTime":"19:58 EDT","volume":1684880,"amount":117976922.6258,"timestamp":1752623888355},"volumeRatio":0.541148,"impliedVol":0.6186,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","floatShares":117091352,"roa":"-1.51%","roe":"-9.99%","lyrEps":-11.199292,"volumeRatio":0.541148,"shares":117660914,"dividePrice":1.62,"high":71,"amplitude":0.027421,"preClose":70.02,"low":69.08,"week52Low":49.4303,"pbRate":"1.06","psRate":"1.62","week52High":113.91,"institutionHeld":0.947,"latestPrice":70.33,"committee":-0.769231,"eps":-11.120846,"divideRate":0.023034,"volume":865616,"delay":0,"ttmEps":-11.120846,"open":70.15,"prevYearClose":86.08,"prevWeekClose":70.98,"prevMonthClose":62.67,"prevQuarterClose":62.67,"fiveDayClose":70.79,"twentyDayClose":60.96,"sixtyDayClose":52.91,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548483710","title":"Albemarle Corp. Stock Slides 3.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483710?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:34","pubTimestamp":1751315640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Albemarle Corp. slipped 3.5% to $62.67 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,204.95 and the Dow Jones Industrial Average rising 0.6% to 44,094.77.The stock's fall snapped a five-day winning streak.Albemarle Corp. closed 45.0% below its 52-week high of $113.91, which the company achieved on December 9th.The stock underperformed when compared to some of its competitors, as Avantor Inc. fell 0.5% to $13.46, Celanese Corp. fell 2.5% to $55.33, and Eastman Chemical Co. fell 2.03% to $74.66.Trading volume totaled 3.1 million, compared to the 50-day average of 3.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2547442064","title":"Albemarle (ALB) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2547442064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547442064?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:16","pubTimestamp":1751274977,"startTime":"0","endTime":"0","summary":"In a report released today, Rock Hoffman from Bank of America Securities reiterated a Buy rating on Albemarle (ALB – Research Report), with a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/albemarle-alb-receives-a-buy-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/albemarle-alb-receives-a-buy-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0683600562.USD","LU1244550577.SGD","LU0256863811.USD","LU0417517546.SGD","LU1496350502.SGD","LU2133065610.SGD","LU1280957306.USD","LU1883839398.USD","LU0306806265.USD","LU0640476718.USD","LU0980610538.SGD","LU1496350171.SGD","LU1718418525.SGD","LU1244550494.USD","LU2129689431.USD","LU0310800965.SGD","LU1917777945.USD","LU0052756011.USD","IE00B1BXHZ80.USD","LU2129689514.USD","ALB","LU0477156797.USD","LU0971096721.USD","LU1880398471.USD","BK4585","LU0477156953.USD","LU1074936037.SGD","LU0208291251.USD","LU1366192091.USD","LU1974910355.USD","BK4534","BK4545","LU0106831901.USD","LU0128525689.USD","LU0787776722.HKD","IE00BBT3K403.USD","LU1880398554.USD","BK4559","LU0130518102.USD","LU0868494617.USD","BK4504","LU0256863902.USD","IE00B7SZLL34.SGD","LU1720051017.SGD","LU1506573853.SGD","LU0130102774.USD","LU0320765489.SGD","LU0314106906.USD","BAC","BK4588"],"gpt_icon":0},{"id":"1174998811","title":"Weekly Winners | Nike Soars 21%; Coinbase and Carnival Surge 15%; AMD Jumps 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174998811","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174998811?lang=en_us&edition=fundamental","pubTime":"2025-06-28 13:00","pubTimestamp":1751086800,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","NTRS","CCL","RCL","COIN","ENPH","AMD","NKE","ANET"],"gpt_icon":1},{"id":"2546274100","title":"Early notable gainers among liquid option names on June 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274100?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:55","pubTimestamp":1751032519,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Nike (NKE) $71.91 +9.37, Estee Lauder (EL) $82.50 +3.47, Albemarle (ALB) $66.09 +2.3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-june-27th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-june-27th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2098885051.SGD","LU0786609619.USD","BK4533","LU1244550221.USD","LU1974910355.USD","BK4534","BK4548","BK4558","LU2552382215.SGD","LU2404859667.USD","ALB","BK4109","LU2357305700.SGD","NKE","LU2023250504.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4545","BK4504","LU2249611893.SGD","BK4146","BK4566","LU0823414478.USD","LU1548497426.USD","BK4561","LU1244550577.SGD","LU2552382058.USD","LU1878469433.USD","LU1303367103.USD","LU1803068623.USD","LU0708994859.HKD","LU0029864427.USD","LU0823411888.USD","LU0128525929.USD","LU0690374615.EUR","BK4581","BK4585","LU1917777945.USD","LU2552382132.HKD","LU2404859741.USD","BK4183","LU1861219969.SGD","BK4588","LU1267930573.SGD","LU2106854487.HKD","LU1244550494.USD","LU1861214812.USD","LU0690374961.EUR","LU0310800379.SGD","EL"],"gpt_icon":0},{"id":"2546759759","title":"Albemarle Corp. Stock Advances 5.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759759?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:33","pubTimestamp":1750969980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Albemarle Corp. rose 5.6% to $63.75 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.8% to 6,141.02 and the Dow Jones Industrial Average rising 0.9% to 43,386.84.This was the stock's fourth consecutive day of gains.Albemarle Corp. closed 44.0% short of its 52-week high of $113.91, which the company achieved on December 9th.The stock outperformed some of its competitors, as Avantor Inc. rose 1.2% to $13.74, Celanese Corp. rose 1.7% to $56.55, and Eastman Chemical Co. rose 0.37% to $76.15.Trading volume totaled 4.0 million, compared to the 50-day average of 3.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2546221175","title":"Albion Resources Launches Drilling at Yandal West to Unlock Gold Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221175","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221175?lang=en_us&edition=fundamental","pubTime":"2025-06-26 06:40","pubTimestamp":1750891214,"startTime":"0","endTime":"0","summary":"The latest update is out from Albion Resources Ltd. ( ($AU:ALB) ). Albion Resources Ltd. has commenced a Reverse Circulation (RC) drilling campaign...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/albion-resources-launches-drilling-at-yandal-west-to-unlock-gold-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/albion-resources-launches-drilling-at-yandal-west-to-unlock-gold-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU1861219969.SGD","LU2106854487.HKD","BK4109","ALB","LU1720051108.HKD","LU1861214812.USD","LU2023250504.SGD","1OZmain","BK4588","BK4110","LU1244550494.USD","LU2249611893.SGD","LU1548497426.USD","RC","BK4585","LU0823414478.USD","LU1244550577.SGD","LU2357305700.SGD","LU1244550221.USD","LU1720051017.SGD","LU1878469433.USD","BK4545","LU1803068623.USD","LU1974910355.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2545283274","title":"Albemarle Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283274?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:20","pubTimestamp":1750713600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Albemarle Corp.  rallied 2.05% to $57.82 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a three-day losing streak.Albemarle Corp. closed 49.24% short of its 52-week high of $113.91, which the company reached on December 9th.The stock outperformed some of its competitors Monday, as Avantor Inc.  fell 1.03% to $13.43, Celanese Corp.  rose 2.04% to $54.60, and Eastman Chemical Co.  rose 1.02% to $75.01.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2545108379","title":"Albemarle Corp. Stock Sheds 4.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108379?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:33","pubTimestamp":1750451580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Albemarle Corp. slid 4.6% to $56.66 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 42,206.82 and the S&P 500 Index falling 0.2% to 5,967.84.This was the stock's third consecutive day of losses.Albemarle Corp. closed 50.3% short of its 52-week high of $113.91, which the company achieved on December 9th.The stock underperformed when compared to some of its competitors, as Avantor Inc. rose 2.1% to $13.57, Celanese Corp. fell 1.6% to $53.51, and Eastman Chemical Co. fell 0.62% to $74.25.Trading volume totaled 5.5 million, compared to the 50-day average of 3.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2545634177","title":"Albemarle Shares Fall in Volume Spike, Last Down 4.2% at $56.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2545634177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545634177?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:12","pubTimestamp":1750446754,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL6N3SN0MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","BK4109","BK4588","LU2106854487.HKD","LU1244550494.USD","LU1244550221.USD","LU1861214812.USD","LU2357305700.SGD","LU1917777945.USD","LU2023250504.SGD","ALB","BK4545","LU1861219969.SGD","BK4548","BK4585","LU1803068623.USD","LU1720051108.HKD","LU1244550577.SGD","LU2249611893.SGD","LU1974910355.USD","LU1720051017.SGD","LU1548497426.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2544718883","title":"Albemarle Corporation to Release Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544718883","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544718883?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277719,"startTime":"0","endTime":"0","summary":"Albemarle Corporation will release its second quarter 2025 earnings results on July 30, 2025, after the NYSE closes. The results will be available on Albemarle Corporation's website. A conference call to discuss these results will be held on July 31, 2025, at 8 a.m. ET. Access the event via Albemarle Q2 2025 Earnings Call.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Albemarle Corporation published the original content used to generate this news brief via PR Newswire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL2XgpTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2544900073","title":"Albemarle Corporation to Release Second Quarter 2025 Earnings Results on Wednesday, July 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900073?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277702,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA8DFSHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","BK4109","LU1244550494.USD","LU2249611893.SGD","LU1548497426.USD","LU2106854487.HKD","BK4585","LU1878469433.USD","ALB","LU1720051017.SGD","BK4588","LU1803068623.USD","BK4548","LU1861219969.SGD","LU1244550221.USD","LU1974910355.USD","LU1861214812.USD","LU1244550577.SGD","LU2023250504.SGD","LU2357305700.SGD","LU1917777945.USD","LU1720051108.HKD","BK4545"],"gpt_icon":0},{"id":"2544913978","title":"Albemarle Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913978?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:21","pubTimestamp":1750195260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Albemarle Corp.  slipped 2.08% to $59.69 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Albemarle Corp. closed 47.60% short of its 52-week high of $113.91, which the company achieved on December 9th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Avantor Inc.  fell 2.08% to $13.15, Celanese Corp.  fell 3.13% to $54.48, and Eastman Chemical Co.  fell 2.43% to $75.17.Trading volume  remained 1.2 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2544298600","title":"Albion Resources Targets High-Impact Drilling at Yandal West","url":"https://stock-news.laohu8.com/highlight/detail?id=2544298600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544298600?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:57","pubTimestamp":1750114655,"startTime":"0","endTime":"0","summary":"An update from Albion Resources Ltd. ( ($AU:ALB) ) is now available. Albion Resources Ltd. has released an investor presentation highlighting their...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/albion-resources-targets-high-impact-drilling-at-yandal-west?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/albion-resources-targets-high-impact-drilling-at-yandal-west?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1803068623.USD","LU2106854487.HKD","LU1720051017.SGD","BK4548","LU1861219969.SGD","BK4585","BK4545","LU1548497426.USD","LU1720051108.HKD","LU1244550577.SGD","BK4109","LU0823414478.USD","LU1861214812.USD","LU2023250504.SGD","LU1917777945.USD","LU2249611893.SGD","BK4588","ALB","LU1974910355.USD","LU1878469433.USD","LU1244550494.USD","LU2357305700.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2543865825","title":"Albemarle Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543865825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543865825?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:20","pubTimestamp":1749849600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Albemarle Corp.  slipped 2.18% to $60.72 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's second consecutive day of losses.Albemarle Corp. closed 46.69% short of its 52-week high of $113.91, which the company achieved on December 9th.Despite its losses, the stock outperformed some of its competitors Friday, as Avantor Inc.  fell 3.47% to $13.07, Celanese Corp.  fell 3.94% to $54.63, and Eastman Chemical Co.  fell 2.47% to $76.19.Trading volume  remained 1.3 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2543356236","title":"Jefferies Adjusts Price Target on Albemarle to $85 From $92","url":"https://stock-news.laohu8.com/highlight/detail?id=2543356236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543356236?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:09","pubTimestamp":1749827381,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) has an average rating of hold and mean price target of $74.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALB"],"gpt_icon":0},{"id":"2543544228","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544228?lang=en_us&edition=fundamental","pubTime":"2025-06-13 03:30","pubTimestamp":1749756611,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeOracle Corp ORCL.N+13.3%Newmont Corporation NEM.N+4.7%Cardinal Health Inc CAH.N+4.7%Vistra Corp VST.N+3.8%Cencora Inc COR.N+2.7%Bottom PerformersPercent ChangeBoeing Co BA.N-4.6%Albemarle Corp ALB.N-4.2%Omnicom Group Inc OMC.N-3.3%Coinbase Global Inc COIN.OQ-3.3%Southwest Airlines Co LUV.N-2.6%As of 03:30 p.m., the S&P 500 .SPX gained 19.39 points, or 0.32%, to 6,041.63 and had posted 10 new 52-week highs and 3 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL8N3SF1MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","OMC","IE00BLSP4239.USD","LU1506573853.SGD","LU0731783394.SGD","LU1571399168.USD","BK4581","IE00BLSP4452.SGD","LU0648001328.SGD","NEM","LU0056508442.USD","LU0661504455.SGD","SG9999001143.SGD","LU0496367417.USD","COR","LU1880398471.USD","LU0266512127.USD","LU2362540622.SGD","BK4588","LU0965509101.SGD","IE00B775SV38.USD","CAH","LU0823414478.USD","VST","LUV","LU1489326972.SGD","IE0002270589.USD","LU0321505439.SGD","BK4109","BK4554","LU1481011911.USD","LU0368265764.SGD","LU0965509283.SGD","LU0052756011.USD","BK4595","LU1880398554.USD","LU1803068979.SGD","BK4529","LU0957808578.USD","LU0157215616.USD","LU0289739699.SGD","LU0965508806.USD","LU1023059493.AUD","BK4570","LU0323591593.USD","BK4097","LU0476273544.USD"],"gpt_icon":1},{"id":"2543654970","title":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Cardinal Health, Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654970?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:44","pubTimestamp":1749750248,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Cardinal Health, AdobeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL6N3SF0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPX","GRNT","HCTI","CARA","CRMT","CAG","BK4557","MOD","INSM","CVX","LU0300736492.USD","VLO","XOM","FOXA","IPA","BK4606","CAH","BNTX","FWRD","NUVB","BK4532","JFBR","LU1823568750.SGD","LU2249611893.SGD","NEM","NVAX","HPP","KARO","INTS","HAL","LU1244550577.SGD","CNMD","STEM","ETSY","LU0444973449.USD","ALB","DDI","CGTL","CVAC","ADBE","LU0965509101.SGD","HSDT","GNLN"],"gpt_icon":1},{"id":"2542307525","title":"Albemarle Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307525?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:21","pubTimestamp":1749676860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Albemarle Corp.  rose 1.37% to $65.08 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.This was the stock's fourth consecutive day of gains.Albemarle Corp. closed 45.22% below its 52-week high of $118.80, which the company reached on June 12th.The stock outperformed some of its competitors Wednesday, as Avantor Inc.  fell 1.24% to $13.52, Celanese Corp.  fell 1.97% to $58.19, and Eastman Chemical Co.  fell 1.51% to $80.04.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2542307671","title":"Berenberg Adjusts Price Target on Albemarle to $75 From $74, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307671","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307671?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:45","pubTimestamp":1749635159,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) has an average rating of hold and mean price target of $75.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Berenberg Adjusts Price Target on Albemarle to $75 From $74, Keeps Hold Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALB"],"gpt_icon":0},{"id":"2542308108","title":"U.S. RESEARCH ROUNDUP-Casey's General Stores, Illumina, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2542308108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542308108?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:36","pubTimestamp":1749627412,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Casey's General Stores, Illumina, StarbucksJune 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCB","IE00BFXG1179.USD","CASY","LU1923622291.USD","ILMN","TMO","IE00B19Z8X17.USD","LU2433249047.HKD","CNM","IE0005OL40V9.USD","IE00B19Z3581.USD","LU0077335932.USD","LU1934455277.USD","LU0795875086.SGD","CCOI","LU1861219969.SGD","LU2264538146.SGD","INSM","LU0058720904.USD","HUM","LU0528227936.USD","BK4097","IE0009354923.USD","IE00BJJMRY28.SGD","LU0061474960.USD","LU1923621640.USD","LU2211814178.USD","ALB","GTLB","LU1983260115.SGD","LU2491050154.USD","LU0310800379.SGD","GB00BDT5M118.USD","SBUX","XPO","SAIA","LU0557290698.USD","LU1066051225.USD","LU1066051498.USD","FTV","IE00BWXC8680.SGD","LU0122379950.USD","LU1917777945.USD","LU2089984988.USD","SG9999017495.SGD","LU2362541513.USD","LU2764262908.HKD","LU0820561909.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALB\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ALB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.84,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ALB","fiscalQuarterEnding":"2025/03","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-03-14","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-12","symbol":"ALB","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-01","value":0.29,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.29,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.305,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.305,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.1786,"hold":0.5357,"sell":0.0714,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.5357,"analysts":28,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALB","date":"2025-07-15","current":-7.414228,"percent":0.075856,"low":-24.513417,"twenty":4.038793,"median":21.500238,"eighty":83.370445,"high":232.681401,"avg":40.141871,"sd":53.282237,"marketCap":8456289889},"quantilePoints":[{"date":"2020-07-17","current":18.555201,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9404944594},{"date":"2020-07-24","current":18.257344,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9253972162},{"date":"2020-07-31","current":17.296652,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":8767032910},{"date":"2020-08-07","current":20.490746,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":8980868591},{"date":"2020-08-14","current":22.419943,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9826414603},{"date":"2020-08-21","current":21.776878,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9544565932},{"date":"2020-08-28","current":22.402957,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9818969544},{"date":"2020-09-04","current":22.985356,"twenty":13.414106,"median":23.792164,"eighty":73.148212,"marketCap":10074228718},{"date":"2020-09-11","current":23.043596,"twenty":13.414106,"median":23.792164,"eighty":73.148212,"marketCap":10099754635},{"date":"2020-09-18","current":23.771595,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10418828602},{"date":"2020-09-25","current":20.510159,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":8989377230},{"date":"2020-10-02","current":21.667678,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9496704837},{"date":"2020-10-09","current":23.303249,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10213557683},{"date":"2020-10-16","current":22.66989,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9935963332},{"date":"2020-10-23","current":23.412449,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10261418778},{"date":"2020-10-30","current":22.61893,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9913628154},{"date":"2020-11-06","current":31.313237,"twenty":13.414106,"median":23.847258,"eighty":73.148212,"marketCap":11946626198},{"date":"2020-11-13","current":34.17613,"twenty":13.414106,"median":23.889221,"eighty":73.148212,"marketCap":13038876998},{"date":"2020-11-20","current":35.685706,"twenty":13.414106,"median":23.96798,"eighty":73.148212,"marketCap":13614810412},{"date":"2020-11-27","current":38.411871,"twenty":13.414106,"median":24.014836,"eighty":73.148212,"marketCap":14654897188},{"date":"2020-12-04","current":38.847165,"twenty":13.414106,"median":24.117276,"eighty":73.148212,"marketCap":14820970409},{"date":"2020-12-11","current":38.688115,"twenty":13.414106,"median":24.19725,"eighty":73.148212,"marketCap":14760289809},{"date":"2020-12-18","current":38.757874,"twenty":13.414106,"median":24.319723,"eighty":73.148212,"marketCap":14786904107},{"date":"2020-12-24","current":41.754703,"twenty":13.414106,"median":24.536451,"eighty":73.148212,"marketCap":15930254360},{"date":"2020-12-31","current":41.16315,"twenty":13.414106,"median":24.657002,"eighty":73.148212,"marketCap":15704565111},{"date":"2021-01-08","current":51.370228,"twenty":13.414106,"median":24.751363,"eighty":73.148212,"marketCap":19598769231},{"date":"2021-01-15","current":50.265251,"twenty":13.414106,"median":24.797606,"eighty":73.148212,"marketCap":19177198747},{"date":"2021-01-22","current":48.47106,"twenty":13.414106,"median":24.869764,"eighty":73.148212,"marketCap":18492678996},{"date":"2021-01-29","current":45.387731,"twenty":13.414106,"median":24.98727,"eighty":73.148212,"marketCap":17316327013},{"date":"2021-02-05","current":47.522429,"twenty":13.414106,"median":25.053735,"eighty":73.148212,"marketCap":18130757135},{"date":"2021-02-12","current":50.33108,"twenty":13.414106,"median":25.193327,"eighty":73.148212,"marketCap":19202313718},{"date":"2021-02-19","current":48.473212,"twenty":13.414106,"median":25.303757,"eighty":73.148212,"marketCap":18214487998},{"date":"2021-02-26","current":48.796015,"twenty":13.414106,"median":25.808377,"eighty":73.148212,"marketCap":18335785735},{"date":"2021-03-05","current":44.65855,"twenty":13.413038,"median":27.242916,"eighty":73.151377,"marketCap":16781075323},{"date":"2021-03-12","current":48.817742,"twenty":13.413038,"median":27.647685,"eighty":73.151377,"marketCap":18343950005},{"date":"2021-03-19","current":47.023702,"twenty":13.413038,"median":27.855672,"eighty":73.151377,"marketCap":17669814508},{"date":"2021-03-26","current":46.716554,"twenty":13.414106,"median":28.454091,"eighty":73.148212,"marketCap":17554399081},{"date":"2021-04-01","current":46.822163,"twenty":13.414106,"median":28.640966,"eighty":73.148212,"marketCap":17594083228},{"date":"2021-04-09","current":45.759858,"twenty":13.413038,"median":28.939394,"eighty":73.151377,"marketCap":17194907398},{"date":"2021-04-16","current":47.222857,"twenty":13.413038,"median":29.154679,"eighty":73.151377,"marketCap":17744649550},{"date":"2021-04-23","current":50.080518,"twenty":13.413038,"median":29.326469,"eighty":73.151377,"marketCap":18818455877},{"date":"2021-04-30","current":52.236189,"twenty":13.413038,"median":29.541462,"eighty":73.151377,"marketCap":19628479345},{"date":"2021-05-07","current":52.144553,"twenty":13.413038,"median":29.672822,"eighty":73.151377,"marketCap":18992975526},{"date":"2021-05-14","current":52.49385,"twenty":13.413038,"median":29.964734,"eighty":73.151377,"marketCap":19120202317},{"date":"2021-05-21","current":51.138322,"twenty":13.413038,"median":30.357181,"eighty":73.151377,"marketCap":18626468993},{"date":"2021-05-28","current":53.54174,"twenty":13.413038,"median":30.512068,"eighty":73.151377,"marketCap":19501882688},{"date":"2021-06-04","current":55.611884,"twenty":13.413038,"median":30.617886,"eighty":73.151377,"marketCap":20255905684},{"date":"2021-06-11","current":54.535153,"twenty":13.413038,"median":30.729951,"eighty":73.151377,"marketCap":19863720348},{"date":"2021-06-18","current":50.622388,"twenty":13.413038,"median":30.814289,"eighty":73.151377,"marketCap":18438546853},{"date":"2021-06-25","current":53.442399,"twenty":13.413038,"median":30.940723,"eighty":73.151377,"marketCap":19465698922},{"date":"2021-07-02","current":54.685767,"twenty":13.413038,"median":31.002319,"eighty":73.151377,"marketCap":19918579606},{"date":"2021-07-09","current":56.243181,"twenty":13.413038,"median":31.019265,"eighty":73.151377,"marketCap":20485847681},{"date":"2021-07-16","current":57.893528,"twenty":13.413038,"median":31.032032,"eighty":73.151377,"marketCap":21086965085},{"date":"2021-07-23","current":60.998744,"twenty":13.413038,"median":31.12227,"eighty":73.151377,"marketCap":22217999579},{"date":"2021-07-30","current":66.026694,"twenty":13.413038,"median":31.226011,"eighty":73.151377,"marketCap":24049365029},{"date":"2021-08-06","current":37.703661,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26513704347},{"date":"2021-08-13","current":39.118941,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27508947715},{"date":"2021-08-20","current":36.534516,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25691546782},{"date":"2021-08-27","current":39.356761,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27676186025},{"date":"2021-09-03","current":40.223225,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":28285494832},{"date":"2021-09-10","current":40.108473,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":28204799424},{"date":"2021-09-17","current":37.726944,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26530077328},{"date":"2021-09-24","current":37.652105,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26477449888},{"date":"2021-10-01","current":36.403133,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25599156387},{"date":"2021-10-08","current":35.766174,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25151238397},{"date":"2021-10-15","current":38.046255,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26754621073},{"date":"2021-10-22","current":38.501939,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27075063709},{"date":"2021-10-29","current":41.655136,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":29292433187},{"date":"2021-11-05","current":150.271372,"twenty":13.413038,"median":31.355687,"eighty":73.340731,"marketCap":31877216418},{"date":"2021-11-12","current":152.416452,"twenty":13.413038,"median":31.355687,"eighty":73.57075,"marketCap":32332254295},{"date":"2021-11-19","current":155.190166,"twenty":13.413038,"median":31.355687,"eighty":74.142048,"marketCap":32920645174},{"date":"2021-11-26","current":147.150254,"twenty":13.413038,"median":31.355687,"eighty":74.329691,"marketCap":31215130458},{"date":"2021-12-03","current":138.669194,"twenty":13.413038,"median":31.355687,"eighty":74.508365,"marketCap":29416034687},{"date":"2021-12-10","current":144.955545,"twenty":13.413038,"median":31.355687,"eighty":74.794745,"marketCap":30749564712},{"date":"2021-12-17","current":126.758212,"twenty":13.413038,"median":31.355687,"eighty":75.232326,"marketCap":26889346218},{"date":"2021-12-23","current":125.671886,"twenty":13.413038,"median":31.355687,"eighty":75.572451,"marketCap":26658902872},{"date":"2021-12-31","current":128.908806,"twenty":13.413038,"median":31.355687,"eighty":75.870415,"marketCap":27345553858},{"date":"2022-01-07","current":130.149533,"twenty":13.414106,"median":31.383243,"eighty":76.362889,"marketCap":27608750574},{"date":"2022-01-14","current":128.853662,"twenty":13.414106,"median":31.383243,"eighty":76.570677,"marketCap":27333856227},{"date":"2022-01-21","current":117.317656,"twenty":13.414106,"median":31.383243,"eighty":77.048425,"marketCap":24886711654},{"date":"2022-01-28","current":113.722304,"twenty":13.414106,"median":31.383243,"eighty":77.434551,"marketCap":24124026061},{"date":"2022-02-04","current":119.120846,"twenty":13.414106,"median":31.383243,"eighty":77.765048,"marketCap":25269224214},{"date":"2022-02-11","current":127.320675,"twenty":13.414106,"median":31.383243,"eighty":78.162627,"marketCap":27008662063},{"date":"2022-02-18","current":180.43213,"twenty":13.414106,"median":31.383243,"eighty":78.555297,"marketCap":22314402421},{"date":"2022-02-25","current":181.651289,"twenty":13.414106,"median":31.383243,"eighty":79.177025,"marketCap":22465178249},{"date":"2022-03-04","current":169.462341,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":20957746648},{"date":"2022-03-11","current":174.847055,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":21623684987},{"date":"2022-03-18","current":187.603811,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23201338557},{"date":"2022-03-25","current":206.039481,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":25481314686},{"date":"2022-04-01","current":212.990165,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":26340919658},{"date":"2022-04-08","current":199.808486,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24710715134},{"date":"2022-04-14","current":199.704321,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24697832770},{"date":"2022-04-22","current":189.997984,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23497430732},{"date":"2022-04-29","current":182.60223,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":22582782935},{"date":"2022-05-06","current":100.893772,"twenty":13.414106,"median":31.444637,"eighty":80.182697,"marketCap":28389287667},{"date":"2022-05-13","current":95.237461,"twenty":13.414106,"median":31.519402,"eighty":81.205672,"marketCap":26797726183},{"date":"2022-05-20","current":98.40899,"twenty":13.414106,"median":31.61666,"eighty":82.503187,"marketCap":27690124896},{"date":"2022-05-27","current":112.759955,"twenty":13.414106,"median":32.205065,"eighty":83.232048,"marketCap":31728170516},{"date":"2022-06-03","current":104.369136,"twenty":13.414106,"median":32.594234,"eighty":83.396955,"marketCap":29367178645},{"date":"2022-06-10","current":98.587961,"twenty":13.414106,"median":32.786987,"eighty":84.415896,"marketCap":27740483354},{"date":"2022-06-17","current":88.253436,"twenty":13.414106,"median":33.126548,"eighty":85.655376,"marketCap":24832575211},{"date":"2022-06-24","current":93.560129,"twenty":13.413038,"median":33.411053,"eighty":88.418256,"marketCap":26325762034},{"date":"2022-07-01","current":85.38574,"twenty":13.413038,"median":34.17613,"eighty":88.868596,"marketCap":24025668763},{"date":"2022-07-08","current":85.710385,"twenty":13.413038,"median":34.399123,"eighty":88.868596,"marketCap":24117016663},{"date":"2022-07-15","current":83.5336,"twenty":13.413038,"median":35.102524,"eighty":88.868596,"marketCap":23504517284},{"date":"2022-07-22","current":92.174146,"twenty":13.413038,"median":35.702448,"eighty":89.583647,"marketCap":25935776770},{"date":"2022-07-29","current":101.684573,"twenty":13.413038,"median":35.997342,"eighty":90.798915,"marketCap":28611801782},{"date":"2022-08-05","current":105.768805,"twenty":13.413038,"median":36.35823,"eighty":92.204113,"marketCap":27875474306},{"date":"2022-08-12","current":125.136865,"twenty":13.413038,"median":36.403133,"eighty":92.994989,"marketCap":32979945797},{"date":"2022-08-19","current":120.003751,"twenty":13.413038,"median":36.403133,"eighty":94.017129,"marketCap":31627108585},{"date":"2022-08-26","current":128.065628,"twenty":13.413038,"median":36.403133,"eighty":95.356575,"marketCap":33751824346},{"date":"2022-09-02","current":115.497277,"twenty":13.413038,"median":36.403133,"eighty":97.795495,"marketCap":30439422928},{"date":"2022-09-09","current":133.492062,"twenty":13.413038,"median":36.403133,"eighty":98.411806,"marketCap":35181966542},{"date":"2022-09-16","current":127.692311,"twenty":13.413038,"median":36.403133,"eighty":98.723604,"marketCap":33653436185},{"date":"2022-09-23","current":119.750429,"twenty":13.413038,"median":36.403133,"eighty":99.217453,"marketCap":31560345190},{"date":"2022-09-30","current":117.523857,"twenty":13.413038,"median":36.403133,"eighty":99.826654,"marketCap":30973530087},{"date":"2022-10-07","current":121.119259,"twenty":13.413038,"median":36.403133,"eighty":100.073747,"marketCap":31921101780},{"date":"2022-10-14","current":105.537704,"twenty":13.413038,"median":36.403133,"eighty":100.64063,"marketCap":27814567349},{"date":"2022-10-21","current":119.999307,"twenty":13.413038,"median":36.403133,"eighty":100.66951,"marketCap":31625937297},{"date":"2022-10-28","current":124.510225,"twenty":13.413038,"median":36.403133,"eighty":101.324966,"marketCap":32814794242},{"date":"2022-11-04","current":21.491062,"twenty":13.413038,"median":36.067191,"eighty":101.324966,"marketCap":33387374762},{"date":"2022-11-11","current":24.536867,"twenty":13.413038,"median":35.836023,"eighty":100.736444,"marketCap":38119176111},{"date":"2022-11-18","current":20.887029,"twenty":13.413038,"median":35.616497,"eighty":100.736444,"marketCap":32448980882},{"date":"2022-11-25","current":20.573324,"twenty":13.413038,"median":34.944473,"eighty":100.736444,"marketCap":31961625259},{"date":"2022-12-02","current":21.437521,"twenty":13.413038,"median":34.198836,"eighty":100.736444,"marketCap":33304196278},{"date":"2022-12-09","current":19.097552,"twenty":13.413038,"median":33.887413,"eighty":100.736444,"marketCap":29668945080},{"date":"2022-12-16","current":18.314044,"twenty":13.413038,"median":33.239232,"eighty":100.736444,"marketCap":28451727550},{"date":"2022-12-23","current":17.115027,"twenty":13.413038,"median":33.018783,"eighty":100.736444,"marketCap":26588998126},{"date":"2022-12-30","current":16.353387,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25405754906},{"date":"2023-01-06","current":16.713846,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25965745262},{"date":"2023-01-13","current":18.266535,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":28377921290},{"date":"2023-01-20","current":18.738601,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":29111297781},{"date":"2023-01-27","current":21.244472,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":33004285125},{"date":"2023-02-03","current":21.65998,"twenty":13.415891,"median":32.710802,"eighty":100.736444,"marketCap":33649797020},{"date":"2023-02-10","current":20.231717,"twenty":13.419139,"median":32.710802,"eighty":100.736444,"marketCap":31430923102},{"date":"2023-02-17","current":11.241754,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":30238250045},{"date":"2023-02-24","current":10.871836,"twenty":13.360435,"median":32.710802,"eighty":100.736444,"marketCap":29243239221},{"date":"2023-03-03","current":11.301011,"twenty":13.337442,"median":32.571682,"eighty":99.532761,"marketCap":30397639294},{"date":"2023-03-10","current":9.80914,"twenty":13.258946,"median":32.04297,"eighty":98.379023,"marketCap":26384780562},{"date":"2023-03-17","current":9.084118,"twenty":13.228426,"median":31.560603,"eighty":94.479956,"marketCap":24434606224},{"date":"2023-03-24","current":9.49754,"twenty":13.194017,"median":31.491847,"eighty":93.195528,"marketCap":25546634583},{"date":"2023-03-31","current":9.639268,"twenty":13.150343,"median":31.418904,"eighty":92.18913,"marketCap":25927857607},{"date":"2023-04-06","current":8.578268,"twenty":13.110644,"median":31.287607,"eighty":90.009015,"marketCap":23073963400},{"date":"2023-04-14","current":8.853003,"twenty":13.060894,"median":31.032032,"eighty":88.418256,"marketCap":23812949569},{"date":"2023-04-21","current":8.41866,"twenty":13.043495,"median":30.98773,"eighty":85.79188,"marketCap":22644647625},{"date":"2023-04-27","current":7.901897,"twenty":13.032514,"median":30.940723,"eighty":85.080066,"marketCap":21254649830},{"date":"2023-05-05","current":5.608183,"twenty":13.004485,"median":30.780249,"eighty":83.5336,"marketCap":20610145861},{"date":"2023-05-12","current":6.33838,"twenty":12.904605,"median":30.600808,"eighty":83.311514,"marketCap":23293630267},{"date":"2023-05-19","current":6.709386,"twenty":12.868659,"median":30.197689,"eighty":81.852106,"marketCap":24657079711},{"date":"2023-05-26","current":6.544317,"twenty":12.822564,"median":29.615339,"eighty":79.327548,"marketCap":24050450311},{"date":"2023-06-02","current":6.243234,"twenty":12.738419,"median":29.340298,"eighty":79.327548,"marketCap":22943967673},{"date":"2023-06-09","current":7.012065,"twenty":12.680783,"median":27.322816,"eighty":79.327548,"marketCap":25769429172},{"date":"2023-06-16","current":7.372534,"twenty":12.623177,"median":25.808377,"eighty":79.327548,"marketCap":27094157591},{"date":"2023-06-23","current":7.215766,"twenty":12.588941,"median":25.005709,"eighty":79.762536,"marketCap":26518035666},{"date":"2023-06-30","current":6.991631,"twenty":12.545415,"median":24.872029,"eighty":80.197524,"marketCap":25694333850},{"date":"2023-07-07","current":7.265894,"twenty":12.521138,"median":24.732204,"eighty":80.197524,"marketCap":26702253878},{"date":"2023-07-14","current":7.716081,"twenty":12.435986,"median":24.449534,"eighty":80.197524,"marketCap":28356697696},{"date":"2023-07-21","current":7.123494,"twenty":12.384261,"median":23.939912,"eighty":78.837904,"marketCap":26178933351},{"date":"2023-07-28","current":6.575607,"twenty":12.338795,"median":23.767888,"eighty":78.837904,"marketCap":24165440023},{"date":"2023-08-04","current":5.970237,"twenty":12.313805,"median":23.690427,"eighty":79.222173,"marketCap":23393079596},{"date":"2023-08-11","current":5.740233,"twenty":12.249888,"median":23.6136,"eighty":75.432663,"marketCap":22491856364},{"date":"2023-08-18","current":5.470996,"twenty":12.214879,"median":23.526502,"eighty":75.432663,"marketCap":21436908857},{"date":"2023-08-25","current":5.712381,"twenty":12.144046,"median":23.412449,"eighty":75.432663,"marketCap":22382723863},{"date":"2023-09-01","current":5.95107,"twenty":12.096405,"median":23.155222,"eighty":75.432663,"marketCap":23317977660},{"date":"2023-09-08","current":5.617444,"twenty":12.067033,"median":23.087276,"eighty":75.432663,"marketCap":22010734586},{"date":"2023-09-15","current":5.539578,"twenty":12.031944,"median":23.038743,"eighty":75.432663,"marketCap":21705632971},{"date":"2023-09-22","current":5.059503,"twenty":11.950256,"median":22.927116,"eighty":75.432663,"marketCap":19824564168},{"date":"2023-09-29","current":5.163125,"twenty":11.81877,"median":22.719332,"eighty":75.432663,"marketCap":20230584010},{"date":"2023-10-06","current":4.642919,"twenty":11.763201,"median":22.632768,"eighty":75.432663,"marketCap":18192270528},{"date":"2023-10-13","current":5.115207,"twenty":11.67192,"median":22.473485,"eighty":75.432663,"marketCap":20042829170},{"date":"2023-10-20","current":4.329358,"twenty":11.614752,"median":22.394464,"eighty":78.467576,"marketCap":16963649794},{"date":"2023-10-27","current":4.049339,"twenty":11.571448,"median":22.32045,"eighty":81.532456,"marketCap":15866457447},{"date":"2023-11-03","current":4.400217,"twenty":11.489975,"median":22.114184,"eighty":81.532456,"marketCap":14624564756},{"date":"2023-11-10","current":4.04642,"twenty":11.397593,"median":22.029251,"eighty":81.532456,"marketCap":13448684971},{"date":"2023-11-17","current":4.328892,"twenty":11.349581,"median":21.65998,"eighty":81.532456,"marketCap":14387511147},{"date":"2023-11-24","current":4.55028,"twenty":11.240826,"median":21.500238,"eighty":81.532456,"marketCap":15123316162},{"date":"2023-12-01","current":4.281931,"twenty":11.181967,"median":21.331947,"eighty":81.532456,"marketCap":14231431295},{"date":"2023-12-08","current":4.425992,"twenty":11.122111,"median":21.075645,"eighty":81.517473,"marketCap":14710232645},{"date":"2023-12-15","current":5.151241,"twenty":11.06817,"median":20.90475,"eighty":81.517473,"marketCap":17120668852},{"date":"2023-12-22","current":5.135705,"twenty":11.054456,"median":20.580568,"eighty":81.517473,"marketCap":17069033412},{"date":"2023-12-29","current":5.276235,"twenty":11.00402,"median":20.490746,"eighty":81.532456,"marketCap":17536099434},{"date":"2024-01-05","current":4.799562,"twenty":10.919333,"median":20.358783,"eighty":81.54744,"marketCap":15951830262},{"date":"2024-01-12","current":4.542512,"twenty":10.822678,"median":20.19019,"eighty":81.54744,"marketCap":15097498442},{"date":"2024-01-19","current":4.166118,"twenty":10.755803,"median":19.9527,"eighty":81.562423,"marketCap":13846512563},{"date":"2024-01-26","current":4.18236,"twenty":10.721366,"median":19.485111,"eighty":81.54744,"marketCap":13900495068},{"date":"2024-02-02","current":4.123394,"twenty":10.64613,"median":18.74613,"eighty":81.54744,"marketCap":13704515104},{"date":"2024-02-09","current":4.036886,"twenty":10.581182,"median":18.389308,"eighty":81.54744,"marketCap":13416999587},{"date":"2024-02-16","current":8.763406,"twenty":10.505887,"median":18.300377,"eighty":81.54744,"marketCap":13789009460},{"date":"2024-02-23","current":8.817853,"twenty":10.433988,"median":18.276623,"eighty":81.54744,"marketCap":13874680512},{"date":"2024-03-01","current":10.285506,"twenty":10.328849,"median":18.266535,"eighty":81.532456,"marketCap":16183996519},{"date":"2024-03-08","current":9.160506,"twenty":10.289021,"median":18.266535,"eighty":81.532456,"marketCap":14413835722},{"date":"2024-03-15","current":8.953636,"twenty":10.126238,"median":18.266535,"eighty":81.532456,"marketCap":14088331686},{"date":"2024-03-22","current":9.324806,"twenty":9.955506,"median":18.266535,"eighty":81.532456,"marketCap":14672358782},{"date":"2024-03-28","current":9.620216,"twenty":9.815153,"median":18.266535,"eighty":81.532456,"marketCap":15137178784},{"date":"2024-04-05","current":9.046588,"twenty":9.706551,"median":18.276623,"eighty":81.54744,"marketCap":14234589241},{"date":"2024-04-12","current":9.732999,"twenty":9.646021,"median":18.276623,"eighty":81.54744,"marketCap":15314641050},{"date":"2024-04-19","current":8.350467,"twenty":9.604836,"median":18.276623,"eighty":81.54744,"marketCap":13139259224},{"date":"2024-04-26","current":8.587985,"twenty":9.507221,"median":18.266535,"eighty":81.532456,"marketCap":13512987706},{"date":"2024-05-03","current":43.65334,"twenty":9.416079,"median":18.314044,"eighty":81.532456,"marketCap":14726192366},{"date":"2024-05-10","current":46.527562,"twenty":9.416079,"median":18.393687,"eighty":81.532456,"marketCap":15695794019},{"date":"2024-05-17","current":45.008579,"twenty":9.416079,"median":18.753658,"eighty":81.532456,"marketCap":15183374236},{"date":"2024-05-24","current":42.834622,"twenty":9.416079,"median":19.515227,"eighty":81.532456,"marketCap":14450002805},{"date":"2024-05-31","current":43.123786,"twenty":9.416079,"median":19.9527,"eighty":81.532456,"marketCap":14547550607},{"date":"2024-06-07","current":41.172799,"twenty":9.416079,"median":20.216533,"eighty":81.532456,"marketCap":13889396759},{"date":"2024-06-14","current":37.706313,"twenty":9.411979,"median":20.358783,"eighty":81.54744,"marketCap":12719998402},{"date":"2024-06-21","current":32.675553,"twenty":9.40788,"median":20.509979,"eighty":81.562423,"marketCap":11022901692},{"date":"2024-06-28","current":33.539561,"twenty":9.399973,"median":20.646175,"eighty":81.687287,"marketCap":11314369825},{"date":"2024-07-05","current":34.870414,"twenty":9.399973,"median":20.90475,"eighty":81.687287,"marketCap":11763324772},{"date":"2024-07-12","current":34.124858,"twenty":9.399973,"median":21.075645,"eighty":81.687287,"marketCap":11511815980},{"date":"2024-07-15","current":34.096986,"twenty":9.399973,"median":21.121679,"eighty":81.687287,"marketCap":11502413782},{"date":"2024-08-02","current":-21.861923,"twenty":9.341623,"median":21.437521,"eighty":83.167334,"marketCap":10950571504},{"date":"2024-08-09","current":-19.201043,"twenty":9.289338,"median":21.437521,"eighty":83.167334,"marketCap":9617744620},{"date":"2024-08-16","current":-18.569846,"twenty":9.1469,"median":21.437521,"eighty":83.167334,"marketCap":9301580217},{"date":"2024-08-23","current":-20.386002,"twenty":9.046588,"median":21.437521,"eighty":83.167334,"marketCap":10211287456},{"date":"2024-08-30","current":-21.505262,"twenty":8.986088,"median":21.437521,"eighty":83.167334,"marketCap":10771920987},{"date":"2024-09-06","current":-19.38172,"twenty":8.896176,"median":21.437521,"eighty":83.167334,"marketCap":9708245211},{"date":"2024-09-13","current":-20.766128,"twenty":8.838626,"median":21.437521,"eighty":83.167334,"marketCap":10401691297},{"date":"2024-09-20","current":-20.960884,"twenty":8.763406,"median":21.437521,"eighty":83.167334,"marketCap":10499243882},{"date":"2024-09-27","current":-22.331214,"twenty":8.578268,"median":21.437521,"eighty":83.167334,"marketCap":11185637974},{"date":"2024-10-04","current":-22.129419,"twenty":8.523003,"median":21.437521,"eighty":83.167334,"marketCap":11084559392},{"date":"2024-10-11","current":-24.159102,"twenty":8.350467,"median":21.437521,"eighty":83.167334,"marketCap":12101221875},{"date":"2024-10-18","current":-22.213891,"twenty":7.772594,"median":21.437521,"eighty":83.167334,"marketCap":11126871357},{"date":"2024-10-25","current":-22.326521,"twenty":7.588049,"median":21.437521,"eighty":83.167334,"marketCap":11183287310},{"date":"2024-10-31","current":-22.41334,"twenty":7.561749,"median":21.437521,"eighty":83.167334,"marketCap":11226774607},{"date":"2024-11-08","current":-6.273055,"twenty":7.34846,"median":21.464292,"eighty":83.218112,"marketCap":11745806076},{"date":"2024-11-15","current":-6.409276,"twenty":7.28122,"median":21.464292,"eighty":83.218112,"marketCap":12000868611},{"date":"2024-11-22","current":-6.841164,"twenty":7.106828,"median":21.464292,"eighty":83.218112,"marketCap":12809546144},{"date":"2024-11-29","current":-6.760813,"twenty":6.990609,"median":21.464292,"eighty":83.218112,"marketCap":12659094510},{"date":"2024-12-06","current":-6.346501,"twenty":6.877775,"median":21.464292,"eighty":83.218112,"marketCap":11883328272},{"date":"2024-12-13","current":-6.484605,"twenty":6.726244,"median":21.464292,"eighty":83.218112,"marketCap":12141917018},{"date":"2024-12-20","current":-5.581908,"twenty":6.631225,"median":21.464292,"eighty":83.218112,"marketCap":10451686943},{"date":"2024-12-27","current":-5.596346,"twenty":6.562197,"median":21.464292,"eighty":83.218112,"marketCap":10478721221},{"date":"2025-01-03","current":-5.35027,"twenty":6.493296,"median":21.464292,"eighty":83.218112,"marketCap":10017963092},{"date":"2025-01-10","current":-5.485235,"twenty":6.238509,"median":21.491062,"eighty":83.26889,"marketCap":10270674821},{"date":"2025-01-17","current":-5.92089,"twenty":6.007194,"median":21.491062,"eighty":83.26889,"marketCap":11086404774},{"date":"2025-01-24","current":-5.637149,"twenty":5.949632,"median":21.491062,"eighty":83.26889,"marketCap":10555122442},{"date":"2025-01-31","current":-5.376635,"twenty":5.842297,"median":21.491062,"eighty":83.26889,"marketCap":10067330035},{"date":"2025-02-07","current":-4.959185,"twenty":5.701479,"median":21.491062,"eighty":83.26889,"marketCap":9285686781},{"date":"2025-02-14","current":-7.900042,"twenty":5.626428,"median":21.491062,"eighty":83.26889,"marketCap":9317696784},{"date":"2025-02-21","current":-8.225015,"twenty":5.570664,"median":21.491062,"eighty":83.26889,"marketCap":9700986267},{"date":"2025-02-28","current":-7.87213,"twenty":5.520189,"median":21.491062,"eighty":83.26889,"marketCap":9284776215},{"date":"2025-03-07","current":-7.623914,"twenty":5.451948,"median":21.49565,"eighty":83.319667,"marketCap":8992018297},{"date":"2025-03-14","current":-7.217199,"twenty":5.285557,"median":21.49565,"eighty":83.319667,"marketCap":8512318576},{"date":"2025-03-21","current":-7.678741,"twenty":5.172495,"median":21.49565,"eighty":83.319667,"marketCap":9056683700},{"date":"2025-03-28","current":-7.451459,"twenty":5.10155,"median":21.49565,"eighty":83.319667,"marketCap":8788616209},{"date":"2025-04-04","current":-6.629057,"twenty":5.027,"median":21.49565,"eighty":83.319667,"marketCap":7818635156},{"date":"2025-04-11","current":-5.457347,"twenty":4.92174,"median":21.491062,"eighty":83.26889,"marketCap":6436662575},{"date":"2025-04-17","current":-5.243881,"twenty":4.859986,"median":21.491062,"eighty":83.26889,"marketCap":6184890359},{"date":"2025-04-25","current":-5.802484,"twenty":4.761095,"median":21.49565,"eighty":83.319667,"marketCap":6843733540},{"date":"2025-05-02","current":-6.119549,"twenty":4.651544,"median":21.49565,"eighty":83.319667,"marketCap":6979645418},{"date":"2025-05-09","current":-5.925605,"twenty":4.52853,"median":21.49565,"eighty":83.319667,"marketCap":6758442900},{"date":"2025-05-16","current":-6.222711,"twenty":4.480015,"median":21.49565,"eighty":83.319667,"marketCap":7097306332},{"date":"2025-05-23","current":-5.977186,"twenty":4.434466,"median":21.49565,"eighty":83.319667,"marketCap":6817273357},{"date":"2025-05-30","current":-5.930763,"twenty":4.363919,"median":21.49565,"eighty":83.319667,"marketCap":6764325945},{"date":"2025-06-06","current":-6.049399,"twenty":4.32868,"median":21.49565,"eighty":83.319667,"marketCap":6899635996},{"date":"2025-06-13","current":-6.44554,"twenty":4.263995,"median":21.49565,"eighty":83.319667,"marketCap":7351453906},{"date":"2025-06-20","current":-6.127802,"twenty":4.23716,"median":21.500238,"eighty":83.370445,"marketCap":6989058291},{"date":"2025-06-27","current":-6.576555,"twenty":4.178122,"median":21.500238,"eighty":83.370445,"marketCap":7500883267},{"date":"2025-07-03","current":-6.933494,"twenty":4.124806,"median":21.500238,"eighty":83.370445,"marketCap":7907990029},{"date":"2025-07-11","current":-7.661816,"twenty":4.049744,"median":21.500238,"eighty":83.370445,"marketCap":8738676082},{"date":"2025-07-15","current":-7.414228,"twenty":4.038793,"median":21.500238,"eighty":83.370445,"marketCap":8456289889}],"updateTime":1752681408428}}}