US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegro MicroSystems, Inc.

36.76

-0.7500-2.00%

Pre-market: 36.880.1200+0.33%07:36 EDT

Volume:2.06M

Turnover:76.03M

Market Cap:6.80B

PE:-94.26

High:37.39

Open:37.11

Low:36.60

Close:37.51

Loading ...

Overview Company News Filings

Post-Bell | Wall Street Ends Down Slightly; Netflix Gains 5%; Palantir Jumps 6%; Rocket Lab Surges 10%

Tiger Newspress

Allegro MicroSystems (ALGM) Stock Trades Down, Here Is Why

Sector Update: Tech Stocks Mixed Premarket Tuesday

MT Newswires Live

U.S. Stocks to Watch: Boeing, Tesla, Netflix, Bank of America, J&J, Allegro MicroSystems, and More

Stocks to Watch Tuesday: Boeing, Bank of America, LVMH, Stellantis -- WSJ

M&A News: Allegro MicroSystems Stock (ALGM) Plunges as Onsemi Walks Away from $6.9B Deal

ON Semiconductor Withdraws $6.9 Billion Bid to Acquire Allegro

Closing Bell Movers: Allegro MicroSystems down 13% as On Semi pulls out

Stocks to Watch: Applied Digital, Rocket Lab USA, Allegro MicroSystems

Allegro MicroSystems Shares Fall After Onsemi Withdraws Acquisition Offer

BRIEF-Onsemi Withdraws Proposal To Acquire Allegro MicroSystems

BUZZ-Allegro MicroSystems falls as Onsemi pulls $6.9 billion offer

ON Semiconductor Withdraws Proposal to Acquire Allegro MicroSystems, No Actionable Path Forward

Onsemi shelves offer to buy Allegro MicroSystems

ON Semiconductor Corp - Onsemi to Continue Capital Allocation Towards Share Repurchase Program

THOMSON REUTERS

Press Release: onsemi Withdraws Proposal to Acquire Allegro MicroSystems

Processors and Graphics Chips Stocks Q4 Results: Benchmarking Nvidia (NASDAQ:NVDA)

Q4 Earnings Roundup: Intel (NASDAQ:INTC) And The Rest Of The Processors and Graphics Chips Segment

ON Semiconductor Plunges 28% YTD: Should You Avoid the Stock?

3 Reasons to Sell ALGM and 1 Stock to Buy Instead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALGM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","market":"US","secType":"STK","nameCN":"Allegro MicroSystems, Inc.","latestPrice":36.76,"timestamp":1752264000000,"preClose":37.51,"halted":0,"volume":2062621,"hourTrading":{"tag":"盘前","latestPrice":36.88,"preClose":36.76,"latestTime":"07:36 EDT","volume":12,"amount":442.56000000000006,"timestamp":1752492996487},"delay":0,"floatShares":123609836,"shares":184901228,"eps":-0.389999,"marketStatus":"Pre-Mkt","change":-0.75,"latestTime":"07-14 07:44:49 EDT","open":37.11,"high":37.385,"low":36.6,"amount":76028746.34145999,"amplitude":0.020928,"askPrice":41.77,"askSize":100,"bidPrice":36.33,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.389999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"listingDate":1603944000000,"exchange":"NASDAQ","adjPreClose":36.76,"preHourTrading":{"tag":"盘前","latestPrice":36.88,"preClose":36.76,"latestTime":"07:36 EDT","volume":12,"amount":442.56000000000006,"timestamp":1752492996487},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.76,"latestTime":"19:49 EDT","volume":38857,"amount":1428381.63,"timestamp":1752277758543},"volumeRatio":0.9236838044707907,"impliedVol":0.6198,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","floatShares":123609836,"roa":"-0.56%","roe":"-7.05%","lyrEps":-0.388956,"volumeRatio":0.9236838044707907,"shares":184901228,"dividePrice":0,"high":37.385,"amplitude":0.020928,"preClose":37.51,"low":36.6,"week52Low":16.38,"pbRate":"7.31","psRate":"9.38","week52High":38.45,"institutionHeld":0,"latestPrice":36.76,"committee":-0.960784,"eps":-0.389999,"divideRate":0,"volume":2062621,"delay":0,"ttmEps":-0.389999,"open":37.11,"prevYearClose":21.86,"prevWeekClose":36.76,"prevMonthClose":34.19,"prevQuarterClose":34.19,"fiveDayClose":35.93,"twentyDayClose":30.04,"sixtyDayClose":22.01,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152488967","title":"Post-Bell | Wall Street Ends Down Slightly; Netflix Gains 5%; Palantir Jumps 6%; Rocket Lab Surges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152488967","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152488967?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:49","pubTimestamp":1744760991,"startTime":"0","endTime":"0","summary":"U.S. stocks ended slightly lower on Tuesday as tariff uncertainty stayed high and shares of consumer and healthcare companies eased, while upbeat results from banks provided some support.Market Snapsh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","AAPL","RKLB","TSLA","ALGM","NFLX",".IXIC","APLD",".SPX","C","HPE","BAC","DOW","JNJ","BA",".DJI","ON"],"gpt_icon":1},{"id":"2527735423","title":"Allegro MicroSystems (ALGM) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2527735423","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527735423?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:06","pubTimestamp":1744736783,"startTime":"0","endTime":"0","summary":"Shares of chip designer Allegro MicroSystems  fell 13.4% in the pre-market session after ON Semiconductor withdrew its proposal to acquire the company. ON Semiconductor added that there was \"no actionable path forward.\". The stock likely fell as the market reassessed the potential for the company to be taken private, with the prospect for shareholders to exit their current positions at a premium in the event of a buyout appearing more unlikely.Access our full analysis report here, it’s free.Allegro MicroSystems’s shares are extremely volatile and have had 36 moves greater than 5% over the last year. But moves this big are rare even for Allegro MicroSystems and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegro-microsystems-algm-stock-trades-170623217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","BK4588","LU1978683503.SGD","LU1861215975.USD","BK4605","LU2298322129.HKD","LU1861220033.SGD","LU0124384867.USD","BK4141","LU0053671581.USD","LU1854104046.USD","LU1548497426.USD","ON","LU2087625088.SGD","LU2360107325.USD","BK4512","IE00BD6J9T35.USD","LU0353189763.USD","LU0724618433.USD","LU1720051108.HKD","BK4585","LU2357305700.SGD","LU1861219969.SGD","ALGM","LU1854103824.USD","IE00BZ199S13.USD","LU1720051017.SGD","LU1861214812.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2527841976","title":"Sector Update: Tech Stocks Mixed Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527841976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527841976?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:03","pubTimestamp":1744722214,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Tuesday with the Technology Select Sector SPDR Fund  down 0.1% and the SPDR S&P Semiconductor ETF  3.9% higher recently.Ericsson  shares rose past 6% after the company reported higher Q1 earnings and net sales.Applied Digital  shares declined by over 9% after the company reported fiscal Q3 revenue that missed analysts' expectations.ON Semiconductor  withdrew its proposal to acquire Allegro MicroSystems  for $6.9 billion in cash. Shares of Allegro MicroSystems fell by over 8% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2087625088.SGD","LU0353189763.USD","BK4605","ON","XSD","LU0053671581.USD","LU1720051108.HKD","LU1861214812.USD","BK4141","BK4554","LU1861219969.SGD","LU1854104046.USD","LU0724618433.USD","XLK","LU2298322129.HKD","BK4585","LU2357305700.SGD","LU0348723411.USD","BK4588","LU1720051017.SGD","BK4515","LU0124384867.USD","LU1978683503.SGD","APLD","LU1854103824.USD","BK4116","ALGM","LU1861215975.USD","LU2360107325.USD","ERIC","BK4591","BK4020","IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4608","LU0353189680.USD","LU1548497426.USD","LU1861220033.SGD","BK4512","BK4023","BK4609"],"gpt_icon":0},{"id":"2527690154","title":"U.S. Stocks to Watch: Boeing, Tesla, Netflix, Bank of America, J&J, Allegro MicroSystems, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690154?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:28","pubTimestamp":1744709298,"startTime":"0","endTime":"0","summary":"Stock futures pointed to modest gains Tuesday with investors trying to make sense of mixed trade policy signals from the Trump administration.Boeing was down 2.6% after a Bloomberg report said China ordered its airlines not to take any further deliveries of the company's jets as part of trade war between Washington and Beijing.Netflix  aims to achieve a $1 trillion market capitalization and double its revenue to $39 billion by 2030, according to The Wall Street Journal, which was told about the forecasts from people who attended the streaming company's annual business review meeting last month. Netflix also set a goal of tripling its operating income by 2030 from $10 billion last year, one of the people told the Journal. Netflix shares were rising 2.4% in premarket trading. The company is scheduled to report quarterly earnings on Thursday.Analysts expect Bank of America to post first-quarter earnings of","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","ON","LU0130518102.USD","LU0823414478.USD","IE00BK4W5L77.USD","LU2290526834.HKD","LU0648001328.SGD","LU2250418816.HKD","BK4533","LU2471134523.USD","IE00B19Z9505.USD","LU0672654240.SGD","JNJ","LU0321505868.SGD","SG9999004303.SGD","SGXZ51526630.SGD","LU2298322129.HKD","LU2326559502.SGD","LU0466842654.USD","LU1435385759.SGD","LU1720051017.SGD","LU1814569148.SGD","LU1551013342.USD","SG9999015952.SGD","TSLL","LU1496350171.SGD","LU0124384867.USD","TSYW.SI","BA","ALGM","LU1035775433.USD","LU1883839398.USD","NFLX","IE00BSNM7G36.USD","LU1989764664.SGD","LU2357305700.SGD","LU2756315318.SGD","LU0070302665.USD","LU0306807586.USD","LU1363072403.SGD","BK4511","LU0719512351.SGD","LU2087621335.USD","LU2471134952.CNY","TSLA","LU0786609619.USD","LU0683600562.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2527464589","title":"Stocks to Watch Tuesday: Boeing, Bank of America, LVMH, Stellantis -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464589?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:28","pubTimestamp":1744709280,"startTime":"0","endTime":"0","summary":"Boeing : Beijing has ordered Chinese airlines not to take further deliveries of Boeing planes and to halt purchases of aircraft equipment from U.S. companies, Bloomberg reported Tuesday. Boeing shares fell almost 3% in premarket trading.Allegro MicroSystems : Allegro shares dropped 12% premarket after chip producer On Semiconductor , known as Onsemi, said it was withdrawing its acquisition offer for the company.Stellantis : Auto stocks rallied in Europe and Asia after President Trump suggested the sector might get tariff reprieves. Stellantis shares advanced roughly 5% in Italy, while Toyota  gained 3.7% in Japan.Citigroup , Bank of America  and Johnson & Johnson  are due to report quarterly results before markets open. Earnings from United Airlines  are scheduled for after the close.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","SG9999001440.SGD","LU1366192091.USD","BAC","ON","BK4555","LU2505996681.GBP","SG9999002224.SGD","LU2298322129.HKD","BK4007","LU1221951046.USD","BK4588","ALGM","LU0130517989.USD","MP","SG9999002232.USD","BK4168","LU1066051811.HKD","STLA","TM","BA","LVMUY","UAL","LU0889566641.SGD","LU0162691827.USD","LU2125154778.USD","LU2417539215.USD","IE00BVYPNV92.GBP","LU2089984988.USD","LU0985320562.USD","LU1023059063.AUD","BK4500","BK4592","BK4551","LU0203345920.USD","LU0256863811.USD","LU1074936037.SGD","LU1506573853.SGD","LU1718418525.SGD","LU1914381329.SGD","LU0149725797.USD","LU1057294990.SGD","LU1066051225.USD","LU0320765489.SGD","LU0868494617.USD","LU0640476718.USD","03160","LU0070302665.USD","LU0072461881.USD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2527548374","title":"M&A News: Allegro MicroSystems Stock (ALGM) Plunges as Onsemi Walks Away from $6.9B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527548374","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527548374?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:43","pubTimestamp":1744703014,"startTime":"0","endTime":"0","summary":"Shares of the U.S.-based Allegro MicroSystems ($ALGM) plunged sharply after rival On Semiconductor or Onsemi ($ON) walked away from a $6.9 billion ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-allegro-microsystems-stock-algm-plunges-as-onsemi-walks-away-from-6-9b-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-allegro-microsystems-stock-algm-plunges-as-onsemi-walks-away-from-6-9b-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1854104046.USD","IE00BZ199S13.USD","BK4512","LU0053671581.USD","ALGM","LU2087625088.SGD","LU0724618433.USD","LU2357305700.SGD","LU1720051017.SGD","LU1720051108.HKD","LU0353189680.USD","LU0348723411.USD","LU1861215975.USD","LU1854103824.USD","LU1548497426.USD","LU2298322129.HKD","LU0124384867.USD","IE00BD6J9T35.USD","LU1978683503.SGD","BK4141","LU0353189763.USD","ON","BK4585","BK4605","LU2360107325.USD","LU1861219969.SGD","BK4588","LU1861220033.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"1184502456","title":"ON Semiconductor Withdraws $6.9 Billion Bid to Acquire Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=1184502456","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184502456?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:07","pubTimestamp":1744675678,"startTime":"0","endTime":"0","summary":"ON Semiconductor Corp. scrapped efforts to acquire Allegro MicroSystems Inc., withdrawing a bid of $35.10 a share.ON Semiconductor, which does business as Onsemi, determined that there was “no actiona","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-14/on-semiconductor-withdraws-6-9-billion-bid-to-acquire-allegro","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ON Semiconductor Withdraws $6.9 Billion Bid to Acquire Allegro","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["ON","ALGM"],"gpt_icon":1},{"id":"2527737711","title":"Closing Bell Movers: Allegro MicroSystems down 13% as On Semi pulls out","url":"https://stock-news.laohu8.com/highlight/detail?id=2527737711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527737711?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:05","pubTimestamp":1744675519,"startTime":"0","endTime":"0","summary":"After two consecutive days of gains, the opening 90 minutes of the evening session is seeing U.S. equity futures back in the red.  S&P 500 is ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-allegro-microsystems-down-13-as-on-semi-pulls-out?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-allegro-microsystems-down-13-as-on-semi-pulls-out?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDS","IVV","SSO",".SPX","BK4141","BK4550","SH","LU2087625088.SGD","BK4585","ESmain","SPY","OEX","VOO","BK4534","BK4559","ALGM","LU0353189763.USD","BK4504","OEF","BK4588","BK4581","LU0053671581.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2527127482","title":"Stocks to Watch: Applied Digital, Rocket Lab USA, Allegro MicroSystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127482?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:41","pubTimestamp":1744674060,"startTime":"0","endTime":"0","summary":"Applied Digital posted lower-than-expected sales in its fiscal third quarter. The digital infrastructure company notched sales of $52.9 million for its three-months ended Feb. 28, up 22% from last year's comparable quarter but below the $64.8 million that analysts surveyed by FactSet expected. Applied narrowed its third-quarter loss to $35.6 million from $62.8 million. The company posted an adjusted loss of 8 cents a share, ahead of analyst forecasts for an adjusted loss of 10 cents a share. Shares fall 14%, to $4.63, in after-hours trading.Rocket Lab USA will participate in government development programs for the U.S. and the U.K. The company said it was selected by the U.S. Air Force to participate in the $46 billion Enterprise-Wide Agile Acquisition Contract, which is designed for the rapid acquisition of innovative technologies, engineering services and technical solutions. Additionally, the U.K. Ministry of Defence selected the company as a supplier to the Hypersonic Technologies ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU2087625088.SGD","BK4116","BK4187","BK4608","BK4141","BK4585","APLD","BK4609","BK4564","LU0353189763.USD","LU0053671581.USD","LU0353189680.USD","RKLB","ON","ALGM"],"gpt_icon":1},{"id":"2527123543","title":"Allegro MicroSystems Shares Fall After Onsemi Withdraws Acquisition Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123543","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123543?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:07","pubTimestamp":1744668420,"startTime":"0","endTime":"0","summary":"Shares of Allegro MicroSystems were trading lower in the after-hours market after ON Semiconductor said it was withdrawing its acquisition offer.Onsemi said Monday it was withdrawing its $35.10 per share offer, saying it determined there is no actionable path forward.After the bell, Allegro MicroSystems shares were down 12% at $19.25. The stock ended the day's regular session with a loss of almost 1%, closing at $22.01.Onsemi shares ended the day at $35.62, gaining 1.5% in the regular session. After hours, the stock was up by less that 1%, at $35.96.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","ALGM"],"gpt_icon":0},{"id":"2527158128","title":"BRIEF-Onsemi Withdraws Proposal To Acquire Allegro MicroSystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158128","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158128?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:47","pubTimestamp":1744667278,"startTime":"0","endTime":"0","summary":"BRIEF-Onsemi Withdraws Proposal To Acquire Allegro MicroSystemsApril 14 (Reuters) - ON Semiconductor Corp ON.O:ONSEMI WITHDRAWS PROPOSAL TO ACQUIRE ALLEGRO MICROSYSTEMSON SEMICONDUCTOR CORP - ONSEMI W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4HW7PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU0348723411.USD","LU0724618433.USD","IE00BZ199S13.USD","LU2298322129.HKD","LU1720051017.SGD","BK4585","LU1854103824.USD","LU2357305700.SGD","BK4588","BK4141","LU1548497426.USD","LU2360107325.USD","LU1720051108.HKD","LU1978683503.SGD","LU1861220033.SGD","LU1861214812.USD","ALGM","LU1861215975.USD","LU1861219969.SGD","LU1854104046.USD","LU0353189763.USD","BK4605","LU0053671581.USD","LU2087625088.SGD","LU0353189680.USD","LU0124384867.USD","BK4512"],"gpt_icon":0},{"id":"2527142979","title":"BUZZ-Allegro MicroSystems falls as Onsemi pulls $6.9 billion offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142979?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:06","pubTimestamp":1744664760,"startTime":"0","endTime":"0","summary":"BUZZ-Allegro MicroSystems falls as Onsemi pulls $6.9 billion offer** Shares of Allegro MicroSystems ALGM.O slump 11% to $19.61 in extended trading, Onsemi ON.O jumps about 4% to $37** U.S. chipmaker ON pulls its all-cash $6.9 billion proposal to buy Allegro for $35.10 per share** \"We have decided to withdraw our acquisition proposal given the reluctance of Allegro's board to fully engage and explore our proposal\" - company says** Semiconductor solutions provider Allegro had rebuffed the takeover approach earlier in March, saying the offer was \"inadequate\"** So far this year, ON down 43.5%, ALGM largely flat as of last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU2357305700.SGD","ALGM","LU0124384867.USD","IE00BD6J9T35.USD","LU1854104046.USD","LU2298322129.HKD","LU1861220033.SGD","LU2360107325.USD","LU0724618433.USD","LU0348723411.USD","BK4141","ON","LU1861214812.USD","LU1720051017.SGD","LU1854103824.USD","LU0353189763.USD","BK4585","BK4605","BK4588","LU1978683503.SGD","LU1548497426.USD","LU0353189680.USD","LU1861215975.USD","IE00BZ199S13.USD","LU0053671581.USD","LU1720051108.HKD","LU2087625088.SGD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2527144099","title":"ON Semiconductor Withdraws Proposal to Acquire Allegro MicroSystems, No Actionable Path Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144099","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144099?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:56","pubTimestamp":1744664160,"startTime":"0","endTime":"0","summary":"ON Semiconductor on Monday said it has withdrawn its $35.10 per share offer to acquire Allegro MicroSystems, saying it determined there is no actionable path forward.Last month, onsemi submitted the proposal to acquire Allegro to that company's board. At the time, onsemi said the deal had an implied equity value of $6.9 billion.Allegro shares closed at $26.78 on March 5, the day the offer was announced, gaining almost 7%. They closed Monday's regular session at $22.01, losing almost 1%. In the after-hours market, the stock has fallen 5.5%, to trade at $20.79.Onsemi said it intends focus on other existing opportunities to enhance stockholder value, including continuing to allocate capital toward its existing share repurchase program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0353189763.USD","IE00BD6J9T35.USD","LU2357305700.SGD","LU1861214812.USD","LU0724618433.USD","FORD","BK4605","BK4588","LU1854104046.USD","LU1861215975.USD","LU1548497426.USD","BK4585","ALGM","LU1854103824.USD","LU2360107325.USD","LU1720051108.HKD","LU0053671581.USD","IE00BZ199S13.USD","BK4145","LU0353189680.USD","BK4202","LU0124384867.USD","LU2298322129.HKD","ON","LU1978683503.SGD","LU0348723411.USD","LU1861220033.SGD","LU1720051017.SGD","LU2087625088.SGD","BK4141","LU1861219969.SGD"],"gpt_icon":0},{"id":"2527141257","title":"Onsemi shelves offer to buy Allegro MicroSystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141257","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141257?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:40","pubTimestamp":1744663240,"startTime":"0","endTime":"0","summary":"Onsemi shelves offer to buy Allegro MicroSystemsApril 14 (Reuters) - U.S. chipmaker Onsemi ON.O said on Monday it is withdrawing its $35.10 per share offer for semiconductor solutions provider Allegro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS1JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU1854104046.USD","BK4585","LU1854103824.USD","LU1861215975.USD","BK4141","LU0353189763.USD","LU1720051108.HKD","LU1978683503.SGD","LU0053671581.USD","ON","LU1861220033.SGD","BK4588","LU2357305700.SGD","LU2298322129.HKD","LU1861214812.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1861219969.SGD","ALGM","BK4512","LU1720051017.SGD","LU1548497426.USD","LU2087625088.SGD","BK4605","LU2360107325.USD","LU0124384867.USD","LU0348723411.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2527141844","title":"ON Semiconductor Corp - Onsemi to Continue Capital Allocation Towards Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141844","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141844?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4HW7PF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4605","LU0724618433.USD","LU1720051108.HKD","LU1861219969.SGD","LU0348723411.USD","BK4141","LU1854103824.USD","LU1861214812.USD","LU1861215975.USD","LU1720051017.SGD","LU2087625088.SGD","BK4585","LU0124384867.USD","LU2360107325.USD","LU1861220033.SGD","ON","IE00BD6J9T35.USD","LU2298322129.HKD","ALGM","LU0353189763.USD","LU1548497426.USD","LU1854104046.USD","LU2357305700.SGD","IE00BZ199S13.USD","BK4588","LU1978683503.SGD","BK4512","LU0053671581.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2527141458","title":"Press Release: onsemi Withdraws Proposal to Acquire Allegro MicroSystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141458","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141458?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662900,"startTime":"0","endTime":"0","summary":"onsemi intends to continue to allocate capital towards authorized share repurchase. onsemi  today announced that it has terminated its efforts to acquire Allegro MicroSystems, Inc.   and withdrawn its all-cash proposal to acquire Allegro for $35.10 per share.While onsemi continues to believe that a combination of these companies would have brought two highly complementary businesses together, benefiting their respective customers and delivering immediate value to Allegro shareholders, onsemi has determined there is no actionable path forward.onsemi will focus on other existing opportunities to enhance stockholder value. In connection with today's announcement, onsemi intends to continue to allocate capital towards the Company's existing share repurchase program.El-Khoury continued, \"onsemi is well-positioned, both strategically and financially, and we remain sharply focused on executing on our core growth initiatives while pursuing our value-enhancing capital allocation approach. With ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU2357305700.SGD","LU0053671581.USD","BK4605","LU2360107325.USD","LU1861219969.SGD","LU1720051017.SGD","BK4022","IE00BD6J9T35.USD","LU0724618433.USD","LU1854103824.USD","LU1854104046.USD","R","LU1861214812.USD","LU2298322129.HKD","ON","LU1548497426.USD","LU1978683503.SGD","BK4588","BK4232","LU0348723411.USD","LU1720051108.HKD","IE00BZ199S13.USD","BK4585","LU0124384867.USD","ALGM","BK4141","LU1861215975.USD","LU1861220033.SGD","BK4512","LU0353189763.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2525907184","title":"Processors and Graphics Chips Stocks Q4 Results: Benchmarking Nvidia (NASDAQ:NVDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525907184","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525907184?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:04","pubTimestamp":1744016649,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the processors and graphics chips industry, including Nvidia  and its peers.The biggest demand drivers for processors  and graphics chips at the moment are secular trends related to 5G and Internet of Things, autonomous driving, and high performance computing in the data center space, specifically around AI and machine learning. Like all semiconductor companies, digital chip makers exhibit a degree of cyclicality, driven by supply and demand imbalances and exposure to PC and Smartphone product cycles.The 8 processors and graphics chips stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 25.1% since the latest earnings results.Access our full analysis of the earnings results he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/processors-graphics-chips-stocks-q4-090409013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434740.USD","LU0187121727.USD","HK0000306701.USD","IE0034235188.USD","LSCC","NVIW.SI","USAW.SI","QID","USJW.SI","NVDU","LU2456880835.USD","NVD3.UK","IE00BMPRXQ63.HKD","3NVD.UK","LU0072462426.USD","LU2242650005.HKD","QCOM","IE00BYXW3230.USD","LU1037948897.HKD","LU0256863902.USD","QLD","LU0472753341.HKD","QRVO","LU0642271901.SGD","NQmain","ALGM","IE00B7KXQ091.USD","2NVD.UK","LU0979878070.USD","TSYW.SI","SQQQ","LU1951200564.SGD",".IXIC","LU0943347566.SGD","SNVD.UK","NVDA","NVDS.UK","MNQmain","SG9999015341.SGD","TQQQ","NVDY","NVD2.UK","NDAQ","NVDD","NVDS","PSQ"],"gpt_icon":1},{"id":"2522739545","title":"Q4 Earnings Roundup: Intel (NASDAQ:INTC) And The Rest Of The Processors and Graphics Chips Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2522739545","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522739545?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:10","pubTimestamp":1743153046,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Intel  and the rest of the processors and graphics chips stocks fared in Q4.The biggest demand drivers for processors  and graphics chips at the moment are secular trends related to 5G and Internet of Things, autonomous driving, and high performance computing in the data center space, specifically around AI and machine learning. Like all semiconductor companies, digital chip makers exhibit a degree of cyclicality, driven by supply and demand imbalances and exposure to PC and Smartphone product cycles.The 8 processors and graphics chips stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was in line.While some processors and graphics chips stocks have fared somewhat better than others, they have collectively declined. On average, sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-intel-nasdaq-091046905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCOM","LSCC","QRVO",".IXIC","NDAQ","INTC","ALGM"],"gpt_icon":1},{"id":"2522335173","title":"ON Semiconductor Plunges 28% YTD: Should You Avoid the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335173?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:52","pubTimestamp":1743004320,"startTime":"0","endTime":"0","summary":"ON Semiconductor ON shares have lost 28.5% in the year-to-date period against the Zacks Computer & Technology sector’s fall of 5.5% and the Semiconductor - Analog and Mixed industry’s decline of 3.9%.The company has also underperformed its industry peer NXP Semiconductors NXPI over the same time frame. NXPI shares have returned 1.7% in the year-to-date period.The underperformance can be attributed to the declining demand across key end markets, as well as ongoing inventory digestion.ON is benefiting from strong growth in silicon carbide and acquisitions. However, challenges remain, with overall demand subdued due to ongoing inventory digestion and slow end-market demand, which is expected to hurt its top-line growth.For the first quarter of 2025, non-GAAP earnings are envisioned between 45 cents and 55 cents per share.The Zacks Consensus Estimate for first-quarter 2025 earnings is pegged at 51 cents per share, down 5.5% ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-plunges-28-ytd-avoid-155200819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU0353189763.USD","IE00BD6J9T35.USD","LU2357305700.SGD","LU1861214812.USD","LU2272731782.SGD","LU2247934214.USD","BK4561","BK4604","LU0724618433.USD","BK4605","BK4588","LU1718418525.SGD","LU1854104046.USD","LU1861215975.USD","LU1548497426.USD","LU0175139822.USD","BK4585","ALGM","LU1854103824.USD","LU1992135399.USD","LU2360107325.USD","QRVO","LU1720051108.HKD","LU0053671581.USD","LU2133065610.SGD","IE00BZ199S13.USD","LU0353189680.USD","BK4515","LU0289960550.SGD","LU2272731600.USD","LU0124384867.USD","LU2298322129.HKD","ON","LU1978683503.SGD","LU1992135472.HKD","LU0348723411.USD","LU1823568750.SGD","LU1861220033.SGD","LU1720051017.SGD","LU2087625088.SGD","BK4141","BK4612","LU1046421795.USD","NXPI","LU1861219969.SGD"],"gpt_icon":0},{"id":"2519898698","title":"3 Reasons to Sell ALGM and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898698","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898698?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:07","pubTimestamp":1741856879,"startTime":"0","endTime":"0","summary":"In a sliding market, Allegro MicroSystems has defied the odds, trading up to $24.11 per share. Its 7.4% gain since September 2024 has outpaced the S&P 500’s 1.1% drop. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Allegro MicroSystems, or should you be careful about including it in your portfolio?We’re glad investors have benefited from the price increase, but we're swiping left on Allegro MicroSystems for now. Here are three reasons why there are better opportunities than ALGM and a stock we'd rather own.The result of a spinoff from Sanken in Japan, Allegro MicroSystems  is a designer of power management chips and distance sensors used in electric vehicles and data centers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-algm-1-090759781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0353189680.USD","BK4141","LU0053671581.USD","ALGM","LU0353189763.USD","LU2087625088.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGM\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ALGM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"ALGM","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-01-30","symbol":"ALGM","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ALGM","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"ALGM","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6154,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGM","date":"2025-07-11","current":-94.995823,"percent":0.051282,"low":-183.251434,"twenty":22.866257,"median":46.324067,"eighty":117.871183,"high":298.224327,"avg":55.565792,"sd":95.447821,"marketCap":6935645062},"quantilePoints":[{"date":"2020-10-30","current":89.792041,"twenty":68.709631,"median":77.778835,"eighty":88.02564,"marketCap":3466601317},{"date":"2020-11-06","current":117.760053,"twenty":79.592676,"median":96.906711,"eighty":106.474715,"marketCap":4546362384},{"date":"2020-11-13","current":102.156846,"twenty":88.61444,"median":103.040047,"eighty":109.359836,"marketCap":3943969368},{"date":"2020-11-20","current":117.871183,"twenty":94.060843,"median":105.984048,"eighty":113.586609,"marketCap":4317149947},{"date":"2020-11-27","current":131.421973,"twenty":99.006765,"median":107.701382,"eighty":117.826731,"marketCap":4813461174},{"date":"2020-12-04","current":144.817601,"twenty":102.510126,"median":109.73765,"eighty":126.394733,"marketCap":5304089448},{"date":"2020-12-11","current":134.887251,"twenty":103.040047,"median":116.526448,"eighty":132.352943,"marketCap":4940380457},{"date":"2020-12-18","current":131.16337,"twenty":103.0793,"median":120.043447,"eighty":136.604374,"marketCap":4803989585},{"date":"2020-12-24","current":128.215297,"twenty":103.707354,"median":124.00007,"eighty":136.883665,"marketCap":4696013479},{"date":"2020-12-31","current":137.887044,"twenty":105.984048,"median":128.060136,"eighty":137.162956,"marketCap":5050250881},{"date":"2021-01-08","current":150.972349,"twenty":107.161649,"median":128.652858,"eighty":137.576721,"marketCap":5529513249},{"date":"2021-01-15","current":169.229711,"twenty":107.701382,"median":131.318532,"eighty":141.404043,"marketCap":6198207383},{"date":"2021-01-22","current":173.263915,"twenty":107.740636,"median":132.146061,"eighty":144.89001,"marketCap":6345964161},{"date":"2021-01-29","current":144.403806,"twenty":107.828955,"median":134.628648,"eighty":151.944664,"marketCap":5288933789},{"date":"2021-02-05","current":252.997334,"twenty":110.87109,"median":135.249295,"eighty":157.499452,"marketCap":5719004731},{"date":"2021-02-12","current":254.75717,"twenty":112.774279,"median":137.162956,"eighty":167.450523,"marketCap":5758785817},{"date":"2021-02-19","current":252.536424,"twenty":115.140337,"median":137.47328,"eighty":171.28819,"marketCap":5708585875},{"date":"2021-02-26","current":219.057645,"twenty":117.266611,"median":138.249088,"eighty":221.001845,"marketCap":4951798068},{"date":"2021-03-05","current":214.783758,"twenty":117.826731,"median":141.404043,"eighty":224.655599,"marketCap":4855186858},{"date":"2021-03-12","current":224.504756,"twenty":120.4779,"median":143.938336,"eighty":225.007566,"marketCap":5074930001},{"date":"2021-03-19","current":218.219628,"twenty":123.208746,"median":145.179645,"eighty":225.393054,"marketCap":4932854693},{"date":"2021-03-26","current":211.766897,"twenty":124.025931,"median":152.16189,"eighty":225.108128,"marketCap":4786990710},{"date":"2021-04-01","current":228.443436,"twenty":125.639613,"median":155.523759,"eighty":225.158409,"marketCap":5163963861},{"date":"2021-04-09","current":229.616659,"twenty":128.029103,"median":159.402768,"eighty":226.985286,"marketCap":5190484585},{"date":"2021-04-16","current":224.001945,"twenty":128.256673,"median":165.867856,"eighty":225.862343,"marketCap":5063563977},{"date":"2021-04-23","current":226.767402,"twenty":128.452386,"median":169.746916,"eighty":225.862343,"marketCap":5126077112},{"date":"2021-04-30","current":206.822597,"twenty":129.657063,"median":172.927731,"eighty":225.69474,"marketCap":4675224801},{"date":"2021-05-07","current":261.788587,"twenty":131.184058,"median":200.369866,"eighty":226.432195,"marketCap":4699890511},{"date":"2021-05-14","current":250.594723,"twenty":131.297843,"median":204.434248,"eighty":229.717221,"marketCap":4498927060},{"date":"2021-05-21","current":253.663995,"twenty":131.649543,"median":206.822597,"eighty":236.102911,"marketCap":4554029696},{"date":"2021-05-28","current":276.791561,"twenty":132.115028,"median":210.090863,"eighty":242.924369,"marketCap":4969238899},{"date":"2021-06-04","current":284.395145,"twenty":132.435696,"median":211.850699,"eighty":250.48912,"marketCap":5105746033},{"date":"2021-06-11","current":290.097832,"twenty":133.304602,"median":212.437311,"eighty":252.960342,"marketCap":5208126385},{"date":"2021-06-18","current":280.382142,"twenty":134.680369,"median":214.86756,"eighty":253.902393,"marketCap":5033700601},{"date":"2021-06-25","current":288.513752,"twenty":134.949316,"median":216.459792,"eighty":255.461104,"marketCap":5179687398},{"date":"2021-07-02","current":291.888116,"twenty":135.218262,"median":218.052025,"eighty":259.435687,"marketCap":5240267351},{"date":"2021-07-09","current":290.726478,"twenty":135.301016,"median":218.554835,"eighty":262.957263,"marketCap":5219412452},{"date":"2021-07-16","current":266.437669,"twenty":135.766501,"median":219.057645,"eighty":268.249243,"marketCap":4783355472},{"date":"2021-07-23","current":276.364399,"twenty":137.162956,"median":222.367813,"eighty":274.674743,"marketCap":4961570064},{"date":"2021-07-30","current":127.400905,"twenty":135.766501,"median":222.828722,"eighty":273.301898,"marketCap":5198211716},{"date":"2021-08-06","current":132.606633,"twenty":134.628648,"median":219.518554,"eighty":273.090691,"marketCap":5410615843},{"date":"2021-08-13","current":137.533483,"twenty":134.419342,"median":218.638637,"eighty":270.138426,"marketCap":5611641177},{"date":"2021-08-20","current":131.305201,"twenty":132.97359,"median":218.052025,"eighty":269.077757,"marketCap":5357514811},{"date":"2021-08-27","current":141.34482,"twenty":132.606633,"median":216.459792,"eighty":268.249243,"marketCap":5767151342},{"date":"2021-09-03","current":144.319522,"twenty":132.97359,"median":214.86756,"eighty":266.965687,"marketCap":5888525129},{"date":"2021-09-10","current":142.785691,"twenty":133.386516,"median":212.856319,"eighty":266.625697,"marketCap":5825941770},{"date":"2021-09-17","current":160.587423,"twenty":134.121872,"median":211.934501,"eighty":266.458275,"marketCap":6552288026},{"date":"2021-09-24","current":160.076146,"twenty":134.391454,"median":210.090863,"eighty":265.540481,"marketCap":6531426906},{"date":"2021-10-01","current":146.457589,"twenty":134.586787,"median":206.822597,"eighty":263.678888,"marketCap":5975762538},{"date":"2021-10-08","current":140.787063,"twenty":134.83553,"median":204.434248,"eighty":263.019723,"marketCap":5744393757},{"date":"2021-10-15","current":145.713913,"twenty":135.135509,"median":200.369866,"eighty":262.529214,"marketCap":5945419091},{"date":"2021-10-22","current":153.987303,"twenty":135.280328,"median":172.927731,"eighty":261.91531,"marketCap":6282989936},{"date":"2021-10-29","current":98.262174,"twenty":135.135509,"median":169.746916,"eighty":260.104516,"marketCap":6328477068},{"date":"2021-11-05","current":94.904294,"twenty":134.121872,"median":168.117719,"eighty":258.692255,"marketCap":6112216161},{"date":"2021-11-12","current":97.113426,"twenty":132.508367,"median":164.729986,"eighty":258.247371,"marketCap":6254493073},{"date":"2021-11-19","current":96.671599,"twenty":131.514475,"median":161.365707,"eighty":256.383935,"marketCap":6226037691},{"date":"2021-11-26","current":91.104588,"twenty":131.195359,"median":160.238825,"eighty":255.678988,"marketCap":5867499871},{"date":"2021-12-03","current":94.992659,"twenty":129.492492,"median":159.402768,"eighty":255.360542,"marketCap":6117907237},{"date":"2021-12-10","current":99.764384,"twenty":128.277362,"median":156.609875,"eighty":255.25998,"marketCap":6425225368},{"date":"2021-12-17","current":97.555252,"twenty":125.257654,"median":155.056336,"eighty":254.958294,"marketCap":6282948456},{"date":"2021-12-23","current":101.590599,"twenty":119.608994,"median":154.851392,"eighty":254.421963,"marketCap":6542840949},{"date":"2021-12-31","current":106.568509,"twenty":112.200498,"median":153.917583,"eighty":253.885632,"marketCap":6863438259},{"date":"2022-01-07","current":94.757019,"twenty":107.428138,"median":153.476026,"eighty":253.766809,"marketCap":6102731033},{"date":"2022-01-14","current":90.603851,"twenty":106.08823,"median":151.894261,"eighty":253.537269,"marketCap":5835250438},{"date":"2022-01-21","current":78.321079,"twenty":104.907242,"median":150.15584,"eighty":253.27721,"marketCap":5044190804},{"date":"2022-01-28","current":77.555247,"twenty":103.040047,"median":148.549176,"eighty":252.960342,"marketCap":4994868141},{"date":"2022-02-04","current":51.541014,"twenty":101.845233,"median":146.085751,"eighty":252.757185,"marketCap":5279603751},{"date":"2022-02-11","current":51.040436,"twenty":99.652454,"median":145.179645,"eighty":252.295927,"marketCap":5228327024},{"date":"2022-02-18","current":51.689333,"twenty":98.692218,"median":144.893919,"eighty":251.186097,"marketCap":5294796855},{"date":"2022-02-25","current":52.801729,"twenty":97.555252,"median":144.361664,"eighty":250.594723,"marketCap":5408745137},{"date":"2022-03-04","current":48.111126,"twenty":97.113426,"median":143.111049,"eighty":250.06671,"marketCap":4928263213},{"date":"2022-03-11","current":47.777407,"twenty":96.612689,"median":142.692732,"eighty":246.87981,"marketCap":4894078729},{"date":"2022-03-18","current":54.692802,"twenty":96.141408,"median":141.902577,"eighty":243.192535,"marketCap":5602457218},{"date":"2022-03-25","current":54.099525,"twenty":94.933749,"median":141.374432,"eighty":242.522121,"marketCap":5541684800},{"date":"2022-04-01","current":52.226991,"twenty":94.433013,"median":140.461705,"eighty":241.618511,"marketCap":5349871858},{"date":"2022-04-08","current":45.775095,"twenty":93.66718,"median":140.224509,"eighty":241.407306,"marketCap":4688971820},{"date":"2022-04-14","current":44.458759,"twenty":93.02506,"median":139.64831,"eighty":237.94147,"marketCap":4554133019},{"date":"2022-04-22","current":44.625619,"twenty":91.911657,"median":137.99828,"eighty":235.130811,"marketCap":4571225262},{"date":"2022-04-29","current":45.070577,"twenty":90.441489,"median":137.872943,"eighty":233.840265,"marketCap":4616804575},{"date":"2022-05-06","current":46.887491,"twenty":83.287207,"median":137.533483,"eighty":232.030148,"marketCap":4802920103},{"date":"2022-05-13","current":37.677743,"twenty":78.344644,"median":137.162956,"eighty":230.15299,"marketCap":4498986313},{"date":"2022-05-20","current":37.699045,"twenty":74.089511,"median":135.766501,"eighty":229.65018,"marketCap":4501529886},{"date":"2022-05-27","current":40.762192,"twenty":54.915281,"median":135.418656,"eighty":228.678081,"marketCap":4867291096},{"date":"2022-06-03","current":40.012359,"twenty":54.414703,"median":135.301737,"eighty":227.990906,"marketCap":4777755800},{"date":"2022-06-10","current":36.69395,"twenty":53.865921,"median":134.887251,"eighty":227.136129,"marketCap":4381514490},{"date":"2022-06-17","current":33.056463,"twenty":53.156632,"median":134.349623,"eighty":226.264592,"marketCap":3947173053},{"date":"2022-06-24","current":34.243519,"twenty":52.909261,"median":133.231669,"eighty":225.862343,"marketCap":4088915876},{"date":"2022-07-01","current":31.89457,"twenty":52.419807,"median":132.560153,"eighty":225.69474,"marketCap":3808434945},{"date":"2022-07-08","current":32.581678,"twenty":52.15654,"median":132.002397,"eighty":225.527137,"marketCap":3890480388},{"date":"2022-07-15","current":33.812079,"twenty":51.526182,"median":131.479786,"eighty":225.22545,"marketCap":4037398970},{"date":"2022-07-22","current":35.90536,"twenty":51.055268,"median":131.21509,"eighty":225.074608,"marketCap":4287351364},{"date":"2022-07-29","current":46.546098,"twenty":49.605445,"median":130.978647,"eighty":224.974045,"marketCap":4747003844},{"date":"2022-08-05","current":49.512363,"twenty":49.435195,"median":129.353053,"eighty":224.772921,"marketCap":5049518311},{"date":"2022-08-12","current":49.718664,"twenty":48.757693,"median":128.485798,"eighty":224.454475,"marketCap":5070557970},{"date":"2022-08-19","current":47.636894,"twenty":48.678792,"median":127.904974,"eighty":224.20307,"marketCap":4858248678},{"date":"2022-08-26","current":45.780181,"twenty":48.113804,"median":125.069607,"eighty":223.985185,"marketCap":4668891741},{"date":"2022-09-02","current":41.260302,"twenty":47.762575,"median":122.215711,"eighty":223.800822,"marketCap":4207931926},{"date":"2022-09-09","current":44.167278,"twenty":47.636894,"median":117.760053,"eighty":223.331532,"marketCap":4504399857},{"date":"2022-09-16","current":41.804188,"twenty":47.10997,"median":112.343943,"eighty":222.828722,"marketCap":4263400119},{"date":"2022-09-23","current":40.510115,"twenty":46.546098,"median":107.750449,"eighty":221.906903,"marketCap":4131424072},{"date":"2022-09-30","current":40.978982,"twenty":46.324067,"median":107.203812,"eighty":219.979464,"marketCap":4179241481},{"date":"2022-10-07","current":43.342072,"twenty":46.016114,"median":106.244503,"eighty":219.057645,"marketCap":4420241218},{"date":"2022-10-14","current":37.903214,"twenty":45.458836,"median":105.154665,"eighty":218.638637,"marketCap":3865559282},{"date":"2022-10-21","current":41.035246,"twenty":44.903718,"median":103.917551,"eighty":218.638637,"marketCap":4184979570},{"date":"2022-10-28","current":40.628528,"twenty":44.561126,"median":103.040047,"eighty":218.471033,"marketCap":4851574455},{"date":"2022-11-04","current":41.958248,"twenty":44.392334,"median":102.209156,"eighty":218.219628,"marketCap":5010360212},{"date":"2022-11-11","current":45.707094,"twenty":44.25482,"median":101.678965,"eighty":217.884421,"marketCap":5458021262},{"date":"2022-11-18","current":47.277124,"twenty":44.2919,"median":99.676018,"eighty":216.627396,"marketCap":5645503240},{"date":"2022-11-25","current":49.584107,"twenty":44.372247,"median":99.646563,"eighty":216.493313,"marketCap":5920986963},{"date":"2022-12-02","current":50.465246,"twenty":44.437345,"median":98.807093,"eighty":216.124586,"marketCap":6026206441},{"date":"2022-12-09","current":52.035276,"twenty":44.456727,"median":97.820348,"eighty":215.169246,"marketCap":6213688419},{"date":"2022-12-16","current":48.318471,"twenty":44.518087,"median":97.393249,"eighty":214.817279,"marketCap":5769853532},{"date":"2022-12-23","current":48.446636,"twenty":44.555485,"median":97.113426,"eighty":213.577014,"marketCap":5785158183},{"date":"2022-12-30","current":48.094181,"twenty":44.583632,"median":96.877785,"eighty":212.772518,"marketCap":5743070392},{"date":"2023-01-06","current":48.222346,"twenty":44.609429,"median":96.612689,"eighty":212.370269,"marketCap":5758375044},{"date":"2023-01-13","current":54.053886,"twenty":44.71235,"median":96.332866,"eighty":212.135625,"marketCap":6454736677},{"date":"2023-01-20","current":51.987214,"twenty":44.854701,"median":95.89104,"eighty":211.90098,"marketCap":6207949175},{"date":"2023-01-27","current":56.697304,"twenty":44.913799,"median":94.992659,"eighty":211.549013,"marketCap":6770395109},{"date":"2023-02-03","current":52.71056,"twenty":44.977412,"median":94.830657,"eighty":210.44283,"marketCap":7959083784},{"date":"2023-02-10","current":54.194472,"twenty":45.098552,"median":94.433013,"eighty":209.370168,"marketCap":8183148462},{"date":"2023-02-17","current":56.439363,"twenty":45.215849,"median":93.888094,"eighty":208.43159,"marketCap":8522118104},{"date":"2023-02-24","current":54.828622,"twenty":45.237437,"median":93.66718,"eighty":206.822597,"marketCap":8278902598},{"date":"2023-03-03","current":57.580834,"twenty":45.367216,"median":93.078079,"eighty":206.822597,"marketCap":8694475548},{"date":"2023-03-10","current":55.881311,"twenty":45.458836,"median":92.371156,"eighty":204.727554,"marketCap":8437854464},{"date":"2023-03-17","current":57.200343,"twenty":45.515536,"median":91.605324,"eighty":204.140942,"marketCap":8637023067},{"date":"2023-03-24","current":58.773036,"twenty":45.707094,"median":90.677489,"eighty":202.0459,"marketCap":8874493324},{"date":"2023-03-31","current":60.865731,"twenty":45.723115,"median":86.848039,"eighty":200.369866,"marketCap":9190481973},{"date":"2023-04-06","current":57.847177,"twenty":45.754303,"median":84.005911,"eighty":185.968236,"marketCap":8734692285},{"date":"2023-04-14","current":56.845219,"twenty":45.777129,"median":81.399136,"eighty":175.125856,"marketCap":8583400751},{"date":"2023-04-21","current":53.103734,"twenty":45.874554,"median":78.350535,"eighty":172.994968,"marketCap":8018451348},{"date":"2023-04-28","current":45.100759,"twenty":45.874554,"median":77.157603,"eighty":171.722642,"marketCap":6810034152},{"date":"2023-05-05","current":46.381742,"twenty":45.874554,"median":68.709631,"eighty":170.150337,"marketCap":7003457507},{"date":"2023-05-12","current":39.363267,"twenty":45.777129,"median":60.865731,"eighty":169.634169,"marketCap":7374983554},{"date":"2023-05-19","current":39.741345,"twenty":45.481516,"median":60.092068,"eighty":169.370914,"marketCap":7445819158},{"date":"2023-05-26","current":38.492711,"twenty":45.221246,"median":59.115477,"eighty":168.340117,"marketCap":7211878922},{"date":"2023-06-01","current":40.253641,"twenty":45.070577,"median":59.039379,"eighty":167.005726,"marketCap":7541801472},{"date":"2023-06-09","current":40.427634,"twenty":44.625619,"median":58.544742,"eighty":166.118509,"marketCap":7574400157},{"date":"2023-06-16","current":41.215717,"twenty":44.458759,"median":58.379863,"eighty":164.729986,"marketCap":7722053020},{"date":"2023-06-23","current":43.220951,"twenty":44.284484,"median":58.037422,"eighty":162.977654,"marketCap":8097747643},{"date":"2023-06-30","current":44.605909,"twenty":44.113303,"median":57.580834,"eighty":162.302224,"marketCap":8357229232},{"date":"2023-07-07","current":44.831606,"twenty":44.202295,"median":57.390589,"eighty":161.521364,"marketCap":8399515120},{"date":"2023-07-14","current":52.864362,"twenty":44.269652,"median":57.238393,"eighty":160.513055,"marketCap":9904508333},{"date":"2023-07-21","current":50.915162,"twenty":44.332074,"median":57.149611,"eighty":160.271361,"marketCap":9539312023},{"date":"2023-07-28","current":50.576617,"twenty":44.41484,"median":56.978391,"eighty":160.038962,"marketCap":9475883191},{"date":"2023-08-04","current":34.837604,"twenty":44.269652,"median":56.761386,"eighty":159.751019,"marketCap":8289956227},{"date":"2023-08-11","current":32.483126,"twenty":43.668403,"median":56.521802,"eighty":158.816892,"marketCap":7729684555},{"date":"2023-08-18","current":30.227578,"twenty":43.269399,"median":56.236435,"eighty":157.572297,"marketCap":7192954343},{"date":"2023-08-25","current":30.445856,"twenty":42.831945,"median":55.796905,"eighty":156.692625,"marketCap":7244895977},{"date":"2023-09-01","current":30.922836,"twenty":42.405146,"median":55.513504,"eighty":156.149232,"marketCap":7358398065},{"date":"2023-09-08","current":28.351996,"twenty":42.256017,"median":55.399357,"eighty":155.874379,"marketCap":6746641049},{"date":"2023-09-15","current":27.333362,"twenty":42.070204,"median":55.076408,"eighty":155.028448,"marketCap":6504246760},{"date":"2023-09-22","current":25.659891,"twenty":41.880011,"median":54.90472,"eighty":154.903796,"marketCap":6106027570},{"date":"2023-09-29","current":26.225799,"twenty":41.696773,"median":54.683532,"eighty":154.827309,"marketCap":6240691064},{"date":"2023-10-06","current":24.552328,"twenty":41.579132,"median":54.519714,"eighty":154.730978,"marketCap":5842471875},{"date":"2023-10-13","current":24.673594,"twenty":41.260302,"median":54.384717,"eighty":153.987303,"marketCap":5871328338},{"date":"2023-10-20","current":23.719634,"twenty":41.103133,"median":54.330112,"eighty":153.847864,"marketCap":5644324162},{"date":"2023-10-27","current":22.385708,"twenty":41.053656,"median":54.287041,"eighty":153.81068,"marketCap":5326903069},{"date":"2023-11-03","current":19.628307,"twenty":40.833066,"median":54.156423,"eighty":153.643353,"marketCap":4965235400},{"date":"2023-11-10","current":18.915413,"twenty":40.642104,"median":54.069531,"eighty":153.095189,"marketCap":4784899637},{"date":"2023-11-17","current":21.593702,"twenty":40.446789,"median":53.895585,"eighty":152.30983,"marketCap":5462407550},{"date":"2023-11-24","current":21.175219,"twenty":40.409,"median":53.733472,"eighty":151.950909,"marketCap":5356546939},{"date":"2023-12-01","current":20.711084,"twenty":40.060503,"median":53.595376,"eighty":151.634347,"marketCap":5239137897},{"date":"2023-12-08","current":20.459994,"twenty":39.82372,"median":53.520935,"eighty":150.645745,"marketCap":5175621530},{"date":"2023-12-15","current":23.473069,"twenty":39.743392,"median":53.329484,"eighty":149.339331,"marketCap":5937817933},{"date":"2023-12-22","current":23.305676,"twenty":39.260491,"median":53.153988,"eighty":149.1813,"marketCap":5895473688},{"date":"2023-12-29","current":23.46546,"twenty":39.142038,"median":53.091781,"eighty":148.707207,"marketCap":5935893194},{"date":"2024-01-05","current":20.669236,"twenty":39.036759,"median":52.987129,"eighty":148.233114,"marketCap":5228551836},{"date":"2024-01-12","current":20.459994,"twenty":38.709086,"median":52.874368,"eighty":147.238448,"marketCap":5175621530},{"date":"2024-01-19","current":20.284992,"twenty":38.557364,"median":52.847369,"eighty":146.308854,"marketCap":5131352547},{"date":"2024-01-26","current":20.969782,"twenty":38.182717,"median":52.71056,"eighty":145.658137,"marketCap":5304579002},{"date":"2024-02-02","current":22.171969,"twenty":37.858584,"median":52.445151,"eighty":145.383957,"marketCap":5608687668},{"date":"2024-02-09","current":26.723741,"twenty":37.417151,"median":52.279338,"eighty":145.156355,"marketCap":5927031784},{"date":"2024-02-16","current":27.211369,"twenty":36.599981,"median":52.199181,"eighty":145.044605,"marketCap":6035182250},{"date":"2024-02-23","current":27.072046,"twenty":36.304841,"median":52.160843,"eighty":144.970238,"marketCap":6004282116},{"date":"2024-03-01","current":27.420352,"twenty":35.69763,"median":52.1314,"eighty":144.817601,"marketCap":6081532449},{"date":"2024-03-08","current":27.246199,"twenty":34.9103,"median":52.075328,"eighty":144.403806,"marketCap":6042907283},{"date":"2024-03-15","current":24.755815,"twenty":34.366791,"median":51.987214,"eighty":144.319522,"marketCap":5490567403},{"date":"2024-03-22","current":24.14628,"twenty":33.860017,"median":51.578094,"eighty":143.472866,"marketCap":5355379321},{"date":"2024-03-28","current":23.33647,"twenty":33.452612,"median":51.448314,"eighty":143.183412,"marketCap":5175772297},{"date":"2024-04-05","current":22.770473,"twenty":33.137755,"median":51.161377,"eighty":142.850763,"marketCap":5050240506},{"date":"2024-04-12","current":24.555539,"twenty":32.85855,"median":51.049225,"eighty":142.748507,"marketCap":5446148462},{"date":"2024-04-19","current":22.996872,"twenty":32.400206,"median":51.00995,"eighty":142.664844,"marketCap":5100453223},{"date":"2024-04-26","current":25.365349,"twenty":31.79338,"median":50.874127,"eighty":142.460333,"marketCap":5625755486},{"date":"2024-05-03","current":25.774608,"twenty":31.431172,"median":50.688177,"eighty":142.004832,"marketCap":5716524627},{"date":"2024-05-10","current":34.99605,"twenty":31.297952,"median":50.513308,"eighty":141.627879,"marketCap":5343791771},{"date":"2024-05-17","current":37.626761,"twenty":31.355981,"median":50.326156,"eighty":141.435075,"marketCap":5745493502},{"date":"2024-05-24","current":38.179409,"twenty":31.367255,"median":50.013664,"eighty":141.356665,"marketCap":5829881231},{"date":"2024-05-31","current":38.242851,"twenty":31.415193,"median":49.912283,"eighty":141.010166,"marketCap":5839568638},{"date":"2024-06-07","current":37.291221,"twenty":31.452705,"median":49.718664,"eighty":140.591848,"marketCap":5694257540},{"date":"2024-06-14","current":35.552909,"twenty":31.63103,"median":49.552134,"eighty":140.461705,"marketCap":5428822602},{"date":"2024-06-21","current":35.108815,"twenty":31.74877,"median":49.512363,"eighty":140.383499,"marketCap":5361010757},{"date":"2024-06-28","current":35.838746,"twenty":31.772069,"median":49.418589,"eighty":140.232845,"marketCap":5472469027},{"date":"2024-07-05","current":39.01144,"twenty":31.815751,"median":49.204982,"eighty":140.080572,"marketCap":5956929812},{"date":"2024-07-12","current":39.887103,"twenty":31.869004,"median":49.087635,"eighty":139.662254,"marketCap":6090640989},{"date":"2024-07-19","current":36.536739,"twenty":31.95569,"median":48.815113,"eighty":139.422282,"marketCap":5579050400},{"date":"2024-07-26","current":34.623664,"twenty":31.95569,"median":48.695995,"eighty":138.488562,"marketCap":5286929592},{"date":"2024-08-02","current":58.431554,"twenty":31.815751,"median":48.667324,"eighty":137.979688,"marketCap":4333985239},{"date":"2024-08-09","current":55.426512,"twenty":31.869004,"median":48.784289,"eighty":137.901666,"marketCap":4111095225},{"date":"2024-08-16","current":60.624265,"twenty":31.95569,"median":49.055423,"eighty":137.881403,"marketCap":4496622998},{"date":"2024-08-23","current":60.697131,"twenty":32.25018,"median":49.201176,"eighty":137.802417,"marketCap":4502027593},{"date":"2024-08-30","current":59.579857,"twenty":32.454137,"median":49.418589,"eighty":137.568073,"marketCap":4419157137},{"date":"2024-09-06","current":51.661784,"twenty":32.469823,"median":49.512363,"eighty":137.533483,"marketCap":3831857819},{"date":"2024-09-13","current":54.503546,"twenty":32.483126,"median":49.552134,"eighty":137.47328,"marketCap":4042637022},{"date":"2024-09-20","current":55.11076,"twenty":32.581678,"median":49.718664,"eighty":137.162956,"marketCap":4087675313},{"date":"2024-09-27","current":59.045508,"twenty":32.927768,"median":49.896511,"eighty":137.162956,"marketCap":4379523441},{"date":"2024-10-04","current":52.098978,"twenty":32.981159,"median":49.94658,"eighty":135.860213,"marketCap":3864285389},{"date":"2024-10-11","current":51.613207,"twenty":33.056463,"median":50.124763,"eighty":135.766501,"marketCap":3828254756},{"date":"2024-10-18","current":50.301624,"twenty":33.061055,"median":50.083027,"eighty":135.534855,"marketCap":3730972047},{"date":"2024-10-25","current":55.96086,"twenty":33.15693,"median":50.125902,"eighty":135.441896,"marketCap":4150728921},{"date":"2024-11-01","current":-154.540578,"twenty":33.061055,"median":50.168777,"eighty":135.395416,"marketCap":3882059319},{"date":"2024-11-08","current":-159.154823,"twenty":32.581678,"median":50.013664,"eighty":135.302457,"marketCap":3997969147},{"date":"2024-11-15","current":-139.672456,"twenty":32.200171,"median":49.904521,"eighty":135.301016,"marketCap":3508572095},{"date":"2024-11-22","current":-156.07866,"twenty":31.750757,"median":49.852176,"eighty":135.197574,"marketCap":3920695928},{"date":"2024-11-29","current":-159.154823,"twenty":31.431368,"median":49.730825,"eighty":134.949316,"marketCap":3997969147},{"date":"2024-12-06","current":-155.34624,"twenty":31.297952,"median":49.6624,"eighty":134.680369,"marketCap":3902297543},{"date":"2024-12-13","current":-161.132356,"twenty":31.013382,"median":49.516262,"eighty":134.461203,"marketCap":4047644788},{"date":"2024-12-20","current":-158.129435,"twenty":30.445856,"median":49.501621,"eighty":134.307791,"marketCap":3972211407},{"date":"2024-12-27","current":-163.256374,"twenty":30.300338,"median":49.212288,"eighty":133.80581,"marketCap":4101000105},{"date":"2025-01-03","current":-173.583493,"twenty":29.288858,"median":49.197369,"eighty":133.283285,"marketCap":4360417339},{"date":"2025-01-10","current":-168.163586,"twenty":28.163455,"median":49.055423,"eighty":132.900199,"marketCap":4224269287},{"date":"2025-01-17","current":-181.933079,"twenty":27.56242,"median":48.852458,"eighty":132.597337,"marketCap":4570158933},{"date":"2025-01-24","current":-178.344221,"twenty":27.446543,"median":48.739065,"eighty":132.560153,"marketCap":4480006844},{"date":"2025-01-31","current":-67.900069,"twenty":27.211369,"median":48.542761,"eighty":132.301222,"marketCap":4435572020},{"date":"2025-02-07","current":-68.435603,"twenty":27.072046,"median":48.419678,"eighty":132.002397,"marketCap":4470555776},{"date":"2025-02-14","current":-72.550759,"twenty":26.941432,"median":48.387082,"eighty":131.990899,"marketCap":4739378323},{"date":"2025-02-21","current":-75.002941,"twenty":26.793402,"median":48.318471,"eighty":131.62826,"marketCap":4899567101},{"date":"2025-02-28","current":-62.854776,"twenty":26.590184,"median":48.14139,"eighty":131.445098,"marketCap":4105988213},{"date":"2025-03-07","current":-78.1034,"twenty":26.340605,"median":48.094181,"eighty":131.328555,"marketCap":5102104636},{"date":"2025-03-14","current":-75.482103,"twenty":26.208249,"median":48.002289,"eighty":131.233112,"marketCap":4930868356},{"date":"2025-03-21","current":-74.890197,"twenty":25.957469,"median":47.869891,"eighty":131.175628,"marketCap":4892202100},{"date":"2025-03-28","current":-70.070391,"twenty":25.779847,"median":47.768137,"eighty":131.163848,"marketCap":4577348295},{"date":"2025-04-04","current":-60.092548,"twenty":25.656753,"median":47.725704,"eighty":130.867813,"marketCap":3925545682},{"date":"2025-04-11","current":-62.657474,"twenty":25.439295,"median":47.646271,"eighty":129.827146,"marketCap":4093099461},{"date":"2025-04-17","current":-50.903912,"twenty":25.072773,"median":47.620786,"eighty":129.446012,"marketCap":3325298077},{"date":"2025-04-25","current":-53.891628,"twenty":24.89356,"median":47.592008,"eighty":129.074175,"marketCap":3520470611},{"date":"2025-05-02","current":-55.103626,"twenty":24.641256,"median":47.540637,"eighty":128.747017,"marketCap":3599644375},{"date":"2025-05-09","current":-56.314367,"twenty":24.32215,"median":47.277124,"eighty":128.452386,"marketCap":4111511964},{"date":"2025-05-16","current":-69.377888,"twenty":24.186335,"median":47.105433,"eighty":128.256673,"marketCap":5065279630},{"date":"2025-05-23","current":-65.618283,"twenty":23.817886,"median":46.972731,"eighty":128.029103,"marketCap":4790790817},{"date":"2025-05-30","current":-65.213075,"twenty":23.709168,"median":46.887491,"eighty":127.703346,"marketCap":4761206621},{"date":"2025-06-06","current":-70.784678,"twenty":23.510819,"median":46.813473,"eighty":126.84448,"marketCap":5167989322},{"date":"2025-06-13","current":-75.697818,"twenty":23.45633,"median":46.572312,"eighty":125.257654,"marketCap":5526697704},{"date":"2025-06-20","current":-78.686223,"twenty":23.355323,"median":46.533938,"eighty":124.077651,"marketCap":5744881153},{"date":"2025-06-27","current":-85.270844,"twenty":23.309241,"median":46.449688,"eighty":123.539757,"marketCap":6225624346},{"date":"2025-07-03","current":-90.9944,"twenty":23.110071,"median":46.391483,"eighty":122.215711,"marketCap":6643501122},{"date":"2025-07-11","current":-94.995823,"twenty":22.866257,"median":46.324067,"eighty":117.871183,"marketCap":6935645062}],"updateTime":1752493489707}}}