US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameresco

16.27

+0.35002.20%

Post-market: 16.270.00000.00%19:53 EDT

Volume:406.85K

Turnover:6.68M

Market Cap:855.86M

PE:15.81

High:16.89

Open:16.02

Low:16.02

Close:15.92

Loading ...

Overview Company News Filings

Ameresco, BXP Launch Solar Canopy Project in Virginia

MT Newswires Live

Ameresco Begins Operations of Virginia Solar Canopy Project Developed in Partnership With Bxp

THOMSON REUTERS

Ameresco Inc. to Participate in ROTH's 15th Annual London Conference

BRIEF-Ameresco Announces A $78 Million Facility To Finance Battery Storage Energy Asset

Ameresco Reports Financing for Battery Storage Energy Asset

MT Newswires Live

Ameresco enters $78M facility to finance battery storage energy asset

Ameresco Inc. Announces $78 Million Financing for Battery Storage Energy Project and $300 Million Shelf Facility for Future Solar and Battery Projects

Ameresco Inc - Unit Enters $300 Mln Private Shelf Facility for Future Assets

THOMSON REUTERS

Ameresco Announces a $78 Million Facility to Finance Battery Storage Energy Asset

THOMSON REUTERS

Ameresco Inc - Series a Notes Mature in 2045 With Fixed Interest Rate

THOMSON REUTERS

Ameresco Inc. Completes Water Infrastructure Modernization in Cleveland, Texas, Boosting Revenue and Efficiency

Ameresco Irish Unit Gets Approval for Wind Farm Upgrade

MT Newswires Live

Ameresco Is Maintained at Overweight by Piper Sandler

Ameresco rises 19.7%

Stock Track | Ameresco Surges 30.70% Pre-Market as Analysts Raise Price Targets on Clean Energy Optimism

Stock Track | Ameresco Soars 15.56% Pre-market as Analysts Raise Price Targets

Roth MKM Sticks to Their Buy Rating for Ameresco (AMRC)

Ameresco Inc : Jefferies Raises Target Price to $11 From $10

THOMSON REUTERS

Ameresco Is Maintained at Buy by Canaccord Genuity

Ameresco Inc : Canaccord Genuity Raises Target Price to $29 From $27

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRC\",,,,,undefined,":{"symbol":"AMRC","market":"US","secType":"STK","nameCN":"Ameresco","latestPrice":16.27,"timestamp":1751486400000,"preClose":15.92,"halted":0,"volume":406845,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:53 EDT","volume":12393,"amount":201634.11,"timestamp":1751500408378},"delay":0,"floatShares":30298137,"shares":52603581,"eps":1.028926,"marketStatus":"Not Yet Opened","change":0.35,"latestTime":"07-02 16:00:00 EDT","open":16.02,"high":16.89,"low":16.02,"amount":6684297.992356,"amplitude":0.054648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.028926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1279771200000,"exchange":"NYSE","adjPreClose":15.92,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":15.92,"latestTime":"08:00 EDT","volume":15,"amount":238.8,"timestamp":1751457613077},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:53 EDT","volume":12393,"amount":201634.11,"timestamp":1751500408378},"volumeRatio":0.91623,"impliedVol":0.5796,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRC\",,,,,undefined,":{"symbol":"AMRC","floatShares":30298137,"roa":"1.39%","roe":"5.39%","lyrEps":1.081519,"volumeRatio":0.91623,"shares":52603581,"dividePrice":0,"high":16.89,"amplitude":0.054648,"preClose":15.92,"low":16.02,"week52Low":8.4944,"pbRate":"0.85","psRate":"0.47","week52High":39.68,"institutionHeld":0,"latestPrice":16.27,"eps":1.028926,"divideRate":0,"volume":406845,"delay":0,"ttmEps":1.028926,"open":16.02,"prevYearClose":23.48,"prevWeekClose":15.16,"prevMonthClose":15.19,"prevQuarterClose":15.19,"fiveDayClose":14.81,"twentyDayClose":15.33,"sixtyDayClose":10.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538467870","title":"Ameresco, BXP Launch Solar Canopy Project in Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467870","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467870?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:16","pubTimestamp":1748355394,"startTime":"0","endTime":"0","summary":"Ameresco  said Tuesday its solar power project in partnership with BXP  in Reston, Virginia, has started commercial operations.The 1.3 megawatt solar canopy system, installed on a parking garage, is now fully operational and is expected to generate around 1.5 million kilowatt-hours of clean energy each year for BXP's Reston Town Center, the company said.The project aims to lower energy costs, improve energy security, and reduce reliance on the power grid, it added.Price: 13.66, Change: +0.01, Percent Change: +0.07","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP","BK4588","AMRC","BK4585","BK4223","BK4129","BK4194"],"gpt_icon":0},{"id":"2538076465","title":"Ameresco Begins Operations of Virginia Solar Canopy Project Developed in Partnership With Bxp","url":"https://stock-news.laohu8.com/highlight/detail?id=2538076465","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538076465?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:05","pubTimestamp":1748347500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA8GB83R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2536612694","title":"Ameresco Inc. to Participate in ROTH's 15th Annual London Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612694","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612694?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:05","pubTimestamp":1747742723,"startTime":"0","endTime":"0","summary":"Ameresco Inc., a leading energy solutions provider, will have members of its management team attend the Craig-Hallum's 22nd Annual Institutional Investor Conference on May 28, 2025. The event will be held at the Depot Renaissance Hotel in Minneapolis, MN, where Ameresco's Senior Vice President and Chief Investment Officer, Josh Baribeau, will host investor meetings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ameresco Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8tkkHr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2536630149","title":"BRIEF-Ameresco Announces A $78 Million Facility To Finance Battery Storage Energy Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630149","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630149?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:52","pubTimestamp":1747687948,"startTime":"0","endTime":"0","summary":"BRIEF-Ameresco Announces A $78 Million Facility To Finance Battery Storage Energy AssetAmeresco Inc AMRC.N:AMERESCO ANNOUNCES A $78 MILLION FACILITY TO FINANCE BATTERY STORAGE ENERGY ASSETAMERESCO INC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2536630685","title":"Ameresco Reports Financing for Battery Storage Energy Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630685","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630685?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:40","pubTimestamp":1747687239,"startTime":"0","endTime":"0","summary":"Ameresco  said late Monday a subsidiary executed a note purchase deal and a private shelf agreement to fund its energy infrastructure projects.The first note purchase provides for the issuance of $78 million Series A notes due 2045 to finance a battery energy storage asset under construction, the company said.The arrangement with CounterpointeSRE and Barings includes an issuance of second series of notes, an uncommitted $300 million shelf facility and a tax credit purchase agreement for future energy assets, Ameresco said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2536377526","title":"Ameresco enters $78M facility to finance battery storage energy asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2536377526","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536377526?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:10","pubTimestamp":1747685430,"startTime":"0","endTime":"0","summary":"Ameresco (AMRC) announced that one of its subsidiaries executed a note purchase agreement and private shelf agreement to finance its ongoing and fu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameresco-enters-78m-facility-to-finance-battery-storage-energy-asset?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameresco-enters-78m-facility-to-finance-battery-storage-energy-asset?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2536963762","title":"Ameresco Inc. Announces $78 Million Financing for Battery Storage Energy Project and $300 Million Shelf Facility for Future Solar and Battery Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963762","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963762?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685135,"startTime":"0","endTime":"0","summary":"Ameresco Inc. Announces $78 Million Financing for Battery Storage Energy Project and $300 Million Shelf Facility for Future Solar and Battery Projects. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ameresco Inc. published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLGtksT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2536863761","title":"Ameresco Inc - Unit Enters $300 Mln Private Shelf Facility for Future Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2536863761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536863761?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685109,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0U7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2536694637","title":"Ameresco Announces a $78 Million Facility to Finance Battery Storage Energy Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2536694637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536694637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685109,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2536637695","title":"Ameresco Inc - Series a Notes Mature in 2045 With Fixed Interest Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637695?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685109,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0U7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2535821554","title":"Ameresco Inc. Completes Water Infrastructure Modernization in Cleveland, Texas, Boosting Revenue and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821554","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821554?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:06","pubTimestamp":1747317974,"startTime":"0","endTime":"0","summary":"Ameresco Inc., a leading energy solutions provider, has announced the completion of a significant water infrastructure modernization project in Cleveland, Texas. Initiated in 2024, this project is expected to generate over $2.5 million in positive cash flow over a 15-year term by recovering approximately $6.8 million in water and sewer revenue. The project involved the implementation of an Advanced Metering Infrastructure  system, which included replacing water meters with new solid-state meters, retrofitting with AMI radios, and integrating data into the city's billing software. This upgrade aims to enhance billing accuracy and operational efficiency, ultimately benefiting the citizens of Cleveland with improved resource management.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL62XbQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC"],"gpt_icon":0},{"id":"2534272407","title":"Ameresco Irish Unit Gets Approval for Wind Farm Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272407?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:30","pubTimestamp":1747060206,"startTime":"0","endTime":"0","summary":"Ameresco  said Monday its Irish subsidiary Cork Sustainable Energy ahs received approval for an upgrade to the Kilvinane Wind Farm from An Bord Pleanala, Ireland's national independent planning body.The upgrade is designed to \"ensure consistency with the character of the structure and the neighboring structures\" of the wind farm, which has an annual capacity of 8,500 megawatt-hours, the company said.Price: 14.15, Change: +0.79, Percent Change: +5.91","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMRC"],"gpt_icon":0},{"id":"2533654259","title":"Ameresco Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654259?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:17","pubTimestamp":1746548220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 12:17 ET (16:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC"],"gpt_icon":0},{"id":"2533517076","title":"Ameresco rises 19.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533517076?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:00","pubTimestamp":1746547217,"startTime":"0","endTime":"0","summary":"Ameresco (AMRC) is up 19.7%, or $2.29 to $13.92. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameresco-rises-19-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameresco-rises-19-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"1144312419","title":"Stock Track | Ameresco Surges 30.70% Pre-Market as Analysts Raise Price Targets on Clean Energy Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1144312419","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144312419?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:45","pubTimestamp":1746539141,"startTime":"0","endTime":"0","summary":"Shares of Ameresco , a leading clean energy solutions provider, soared 30.70% in pre-market trading on Tuesday, as multiple analysts expressed bullish sentiments by raising their price targets for the company. This significant surge reflects growing investor confidence in Ameresco's future prospects and the broader clean energy sector.Leading the optimistic outlook, Canaccord Genuity raised its target price for Ameresco to $29 from $27, while maintaining a Buy rating on the stock. Following suit","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMRC"],"gpt_icon":0},{"id":"1122570493","title":"Stock Track | Ameresco Soars 15.56% Pre-market as Analysts Raise Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1122570493","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122570493?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:02","pubTimestamp":1746532958,"startTime":"0","endTime":"0","summary":"Shares of Ameresco  surged 15.56% in pre-market trading on Tuesday, as multiple analysts raised their price targets for the clean energy solutions provider. The stock's significant jump comes amid growing optimism about the company's future prospects.Canaccord Genuity led the bullish sentiment by raising its target price for Ameresco to $29 from $27, maintaining a Buy rating on the stock. This upgrade was followed by Jefferies, which also increased its price target to $11 from $10. These positiv","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ameresco Soars 15.56% Pre-market as Analysts Raise Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMRC"],"gpt_icon":0},{"id":"2533568771","title":"Roth MKM Sticks to Their Buy Rating for Ameresco (AMRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568771?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:57","pubTimestamp":1746532653,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Craig Irwin reiterated a Buy rating on Ameresco (AMRC – Research Report) today and set a price target of $31.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-ameresco-amrc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-ameresco-amrc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMRC"],"gpt_icon":0},{"id":"2533842436","title":"Ameresco Inc : Jefferies Raises Target Price to $11 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2533842436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533842436?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:43","pubTimestamp":1746531793,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2533684451","title":"Ameresco Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684451?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:42","pubTimestamp":1746531720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 07:42 ET (11:42 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC"],"gpt_icon":0},{"id":"2533543392","title":"Ameresco Inc : Canaccord Genuity Raises Target Price to $29 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2533543392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533543392?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:11","pubTimestamp":1746504672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE0BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMRC","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRC\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"AMRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"AMRC","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-27","symbol":"AMRC","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-11-07","symbol":"AMRC","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-08-05","symbol":"AMRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRC","date":"2025-07-01","current":14.739599,"percent":0.058968,"low":8.016754,"twenty":25.021616,"median":33.575015,"eighty":46.982094,"high":76.473277,"avg":35.462073,"sd":13.444069,"marketCap":799048395},"quantilePoints":[{"date":"2020-07-02","current":28.853738,"twenty":14.616707,"median":21.609781,"eighty":53.157464,"marketCap":1341410296},{"date":"2020-07-10","current":29.211852,"twenty":14.63993,"median":21.666111,"eighty":53.157464,"marketCap":1358059005},{"date":"2020-07-17","current":30.347584,"twenty":14.745733,"median":21.771278,"eighty":53.157464,"marketCap":1410859198},{"date":"2020-07-24","current":28.741188,"twenty":14.865713,"median":21.813225,"eighty":53.157464,"marketCap":1336177844},{"date":"2020-07-31","current":28.321684,"twenty":14.963108,"median":21.880556,"eighty":53.09079,"marketCap":1316675070},{"date":"2020-08-07","current":34.775766,"twenty":14.963108,"median":21.880556,"eighty":52.806975,"marketCap":1448028138},{"date":"2020-08-14","current":35.58957,"twenty":14.963108,"median":21.880556,"eighty":52.395493,"marketCap":1481914097},{"date":"2020-08-21","current":35.050855,"twenty":14.963108,"median":21.880556,"eighty":52.265069,"marketCap":1459482547},{"date":"2020-08-28","current":37.457879,"twenty":14.963108,"median":21.880556,"eighty":52.246474,"marketCap":1559708621},{"date":"2020-09-04","current":34.351672,"twenty":14.963108,"median":21.880556,"eighty":51.911942,"marketCap":1430369258},{"date":"2020-09-11","current":32.861609,"twenty":14.963108,"median":21.880556,"eighty":51.911942,"marketCap":1368324546},{"date":"2020-09-18","current":34.775766,"twenty":14.963108,"median":21.880556,"eighty":51.881016,"marketCap":1448028138},{"date":"2020-09-25","current":36.403373,"twenty":14.963108,"median":21.880556,"eighty":51.522795,"marketCap":1515800055},{"date":"2020-10-02","current":38.558233,"twenty":14.963108,"median":21.880556,"eighty":51.315253,"marketCap":1605526255},{"date":"2020-10-09","current":43.303509,"twenty":14.963108,"median":21.880556,"eighty":51.145103,"marketCap":1803114801},{"date":"2020-10-16","current":46.707728,"twenty":14.963108,"median":21.880556,"eighty":51.126906,"marketCap":1944863106},{"date":"2020-10-23","current":48.98867,"twenty":14.963108,"median":21.880556,"eighty":50.753717,"marketCap":2039839243},{"date":"2020-10-30","current":44.002692,"twenty":14.963108,"median":21.880556,"eighty":50.753717,"marketCap":1832228089},{"date":"2020-11-06","current":39.003264,"twenty":14.963108,"median":21.880556,"eighty":50.718564,"marketCap":2058241225},{"date":"2020-11-13","current":39.12118,"twenty":14.963108,"median":21.880556,"eighty":50.420219,"marketCap":2064463814},{"date":"2020-11-20","current":39.347944,"twenty":14.963108,"median":21.880556,"eighty":50.173606,"marketCap":2076430333},{"date":"2020-11-27","current":40.118938,"twenty":14.963108,"median":21.880556,"eighty":50.030246,"marketCap":2117116497},{"date":"2020-12-04","current":39.46586,"twenty":14.963108,"median":21.880556,"eighty":49.651816,"marketCap":2082652923},{"date":"2020-12-11","current":39.592848,"twenty":14.963108,"median":21.880556,"eighty":49.260961,"marketCap":2089354173},{"date":"2020-12-18","current":45.289138,"twenty":14.963108,"median":21.880556,"eighty":48.887772,"marketCap":2389953124},{"date":"2020-12-24","current":44.79933,"twenty":14.963108,"median":21.880556,"eighty":48.514583,"marketCap":2364105444},{"date":"2020-12-31","current":47.38443,"twenty":14.963108,"median":21.880556,"eighty":48.32159,"marketCap":2500523758},{"date":"2021-01-08","current":55.584186,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2933233076},{"date":"2021-01-15","current":49.008054,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2586204032},{"date":"2021-01-22","current":53.624952,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2829842354},{"date":"2021-01-29","current":50.876583,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2684808146},{"date":"2021-02-05","current":59.203326,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3124218715},{"date":"2021-02-12","current":61.089995,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3223780151},{"date":"2021-02-19","current":58.305344,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3076831301},{"date":"2021-02-26","current":51.810847,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2734110204},{"date":"2021-03-05","current":40.37536,"twenty":14.963108,"median":21.880556,"eighty":47.586808,"marketCap":2182368938},{"date":"2021-03-12","current":44.986986,"twenty":14.963108,"median":21.880556,"eighty":47.053095,"marketCap":2431636550},{"date":"2021-03-19","current":41.638501,"twenty":14.963108,"median":21.880556,"eighty":46.735319,"marketCap":2250644259},{"date":"2021-03-26","current":40.98583,"twenty":14.963108,"median":21.880556,"eighty":46.212518,"marketCap":2215366100},{"date":"2021-04-01","current":47.11526,"twenty":14.963108,"median":21.880556,"eighty":45.960808,"marketCap":2546674024},{"date":"2021-04-09","current":46.916621,"twenty":14.963108,"median":21.880556,"eighty":45.375169,"marketCap":2535937193},{"date":"2021-04-16","current":47.976028,"twenty":14.963108,"median":21.880556,"eighty":45.375169,"marketCap":2593200291},{"date":"2021-04-23","current":47.578751,"twenty":14.963108,"median":21.880556,"eighty":45.106767,"marketCap":2571726629},{"date":"2021-04-30","current":50.068974,"twenty":14.963108,"median":21.880556,"eighty":45.106767,"marketCap":2706328180},{"date":"2021-05-07","current":46.036976,"twenty":14.979702,"median":21.885867,"eighty":44.874392,"marketCap":2717332525},{"date":"2021-05-14","current":43.179209,"twenty":15.026958,"median":22.014792,"eighty":44.874392,"marketCap":2548652826},{"date":"2021-05-21","current":45.333392,"twenty":15.11097,"median":22.202393,"eighty":45.106767,"marketCap":2675803480},{"date":"2021-05-28","current":46.697129,"twenty":15.11097,"median":22.283265,"eighty":45.318512,"marketCap":2756298048},{"date":"2021-06-04","current":48.564667,"twenty":15.11097,"median":22.330509,"eighty":45.97038,"marketCap":2866529461},{"date":"2021-06-11","current":51.795941,"twenty":15.139485,"median":22.417502,"eighty":46.287175,"marketCap":3057255442},{"date":"2021-06-18","current":52.60376,"twenty":15.18276,"median":22.41795,"eighty":46.668034,"marketCap":3104936938},{"date":"2021-06-25","current":54.636336,"twenty":15.276742,"median":22.483458,"eighty":46.802403,"marketCap":3224909732},{"date":"2021-07-02","current":55.33992,"twenty":15.410122,"median":22.551739,"eighty":46.998604,"marketCap":3266438776},{"date":"2021-07-09","current":55.08802,"twenty":15.433849,"median":22.633507,"eighty":47.225444,"marketCap":3251570353},{"date":"2021-07-16","current":53.376834,"twenty":15.433849,"median":22.692024,"eighty":47.610881,"marketCap":3150567616},{"date":"2021-07-23","current":56.026132,"twenty":15.433849,"median":22.745341,"eighty":47.982167,"marketCap":3306942412},{"date":"2021-07-30","current":59.526679,"twenty":15.433849,"median":22.817164,"eighty":48.342278,"marketCap":3513562225},{"date":"2021-08-06","current":48.586456,"twenty":15.690846,"median":22.849064,"eighty":48.514583,"marketCap":3319183731},{"date":"2021-08-13","current":51.00111,"twenty":15.732819,"median":23.062527,"eighty":48.540657,"marketCap":3484140842},{"date":"2021-08-20","current":49.082927,"twenty":15.732819,"median":23.175077,"eighty":48.664027,"marketCap":3353100147},{"date":"2021-08-27","current":52.009097,"twenty":15.97653,"median":23.280179,"eighty":48.887772,"marketCap":3553001443},{"date":"2021-09-03","current":54.220649,"twenty":16.04447,"median":23.415055,"eighty":49.078414,"marketCap":3704083656},{"date":"2021-09-10","current":52.362644,"twenty":16.04447,"median":23.491394,"eighty":49.260961,"marketCap":3577154041},{"date":"2021-09-17","current":50.01569,"twenty":16.04447,"median":23.711293,"eighty":49.583245,"marketCap":3416821896},{"date":"2021-09-24","current":47.006775,"twenty":16.04447,"median":23.759867,"eighty":49.583245,"marketCap":3211267864},{"date":"2021-10-01","current":46.216935,"twenty":16.04447,"median":23.92685,"eighty":49.583245,"marketCap":3157309931},{"date":"2021-10-08","current":43.945204,"twenty":16.04447,"median":24.11648,"eighty":49.583245,"marketCap":3002116637},{"date":"2021-10-15","current":47.315189,"twenty":16.04447,"median":24.162577,"eighty":49.583245,"marketCap":3232337153},{"date":"2021-10-22","current":54.378617,"twenty":16.04447,"median":24.361968,"eighty":49.79095,"marketCap":3714875243},{"date":"2021-10-29","current":61.780548,"twenty":16.04447,"median":24.573522,"eighty":50.010679,"marketCap":4220538162},{"date":"2021-11-05","current":76.473277,"twenty":16.04447,"median":24.75674,"eighty":50.121875,"marketCap":5027047350},{"date":"2021-11-12","current":76.355626,"twenty":16.04447,"median":24.83376,"eighty":50.216675,"marketCap":5019313431},{"date":"2021-11-19","current":73.751613,"twenty":16.04447,"median":24.967996,"eighty":50.380528,"marketCap":4848136023},{"date":"2021-11-26","current":70.355415,"twenty":16.04447,"median":24.967996,"eighty":50.658779,"marketCap":4624883562},{"date":"2021-12-03","current":63.798322,"twenty":16.04447,"median":24.967996,"eighty":50.718564,"marketCap":4193846476},{"date":"2021-12-10","current":63.892443,"twenty":16.04447,"median":24.967996,"eighty":50.753717,"marketCap":4200033611},{"date":"2021-12-17","current":60.6688,"twenty":16.04447,"median":24.967996,"eighty":50.753717,"marketCap":3988124231},{"date":"2021-12-23","current":61.108031,"twenty":16.04447,"median":24.967996,"eighty":50.875754,"marketCap":4016997528},{"date":"2021-12-31","current":63.876756,"twenty":16.04447,"median":24.97016,"eighty":51.046696,"marketCap":4199002422},{"date":"2022-01-07","current":53.327365,"twenty":16.120491,"median":25.358481,"eighty":51.126906,"marketCap":3505527685},{"date":"2022-01-14","current":44.809419,"twenty":16.120491,"median":25.610421,"eighty":51.126906,"marketCap":2945591949},{"date":"2022-01-21","current":38.181735,"twenty":16.120491,"median":25.863894,"eighty":51.126906,"marketCap":2509914512},{"date":"2022-01-28","current":36.165978,"twenty":16.120491,"median":26.436217,"eighty":51.126906,"marketCap":2377406700},{"date":"2022-02-04","current":36.887572,"twenty":16.120491,"median":26.680059,"eighty":51.126906,"marketCap":2424841403},{"date":"2022-02-11","current":41.005363,"twenty":16.120491,"median":26.995444,"eighty":51.126906,"marketCap":2695528568},{"date":"2022-02-18","current":42.032851,"twenty":16.120491,"median":27.197059,"eighty":51.126906,"marketCap":2763071461},{"date":"2022-02-25","current":45.821219,"twenty":16.120491,"median":27.349885,"eighty":51.126906,"marketCap":3012103653},{"date":"2022-03-04","current":46.388758,"twenty":16.120491,"median":27.524031,"eighty":51.126906,"marketCap":3268459085},{"date":"2022-03-11","current":55.359649,"twenty":16.120491,"median":27.54699,"eighty":51.315253,"marketCap":3900530141},{"date":"2022-03-18","current":56.225905,"twenty":16.120491,"median":27.871423,"eighty":51.317116,"marketCap":3961564826},{"date":"2022-03-25","current":60.909562,"twenty":16.120491,"median":27.959922,"eighty":51.500095,"marketCap":4291565917},{"date":"2022-04-01","current":58.743921,"twenty":16.120491,"median":28.233486,"eighty":51.613597,"marketCap":4138979206},{"date":"2022-04-08","current":50.859521,"twenty":16.120491,"median":28.454698,"eighty":51.676639,"marketCap":3583460127},{"date":"2022-04-14","current":41.903312,"twenty":16.120491,"median":28.783583,"eighty":51.676639,"marketCap":2952423557},{"date":"2022-04-22","current":38.019841,"twenty":16.120491,"median":29.237431,"eighty":51.676639,"marketCap":2678801963},{"date":"2022-04-29","current":37.028785,"twenty":16.120491,"median":29.370446,"eighty":51.676639,"marketCap":2608974145},{"date":"2022-05-06","current":38.004593,"twenty":16.120491,"median":29.47788,"eighty":51.676639,"marketCap":2913736135},{"date":"2022-05-13","current":35.463745,"twenty":16.120491,"median":29.47788,"eighty":51.653299,"marketCap":2718934430},{"date":"2022-05-20","current":37.463987,"twenty":16.120491,"median":29.47788,"eighty":51.653299,"marketCap":2872288964},{"date":"2022-05-27","current":42.261864,"twenty":16.120491,"median":29.47788,"eighty":51.613597,"marketCap":3240132608},{"date":"2022-06-03","current":40.139986,"twenty":16.120491,"median":29.47788,"eighty":51.613597,"marketCap":3077452461},{"date":"2022-06-10","current":35.179927,"twenty":16.120491,"median":29.47788,"eighty":51.50561,"marketCap":2697174665},{"date":"2022-06-17","current":30.490171,"twenty":16.120491,"median":29.47788,"eighty":51.50561,"marketCap":2337620455},{"date":"2022-06-24","current":31.922777,"twenty":16.04447,"median":29.385793,"eighty":51.498587,"marketCap":2447455459},{"date":"2022-07-01","current":30.996989,"twenty":16.04447,"median":29.355098,"eighty":51.315253,"marketCap":2376477178},{"date":"2022-07-08","current":31.976837,"twenty":16.04447,"median":29.324402,"eighty":51.256836,"marketCap":2451600176},{"date":"2022-07-15","current":29.544111,"twenty":16.04447,"median":29.324402,"eighty":51.046696,"marketCap":2265087906},{"date":"2022-07-22","current":30.672626,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":2351608875},{"date":"2022-07-29","current":38.666835,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":2964508920},{"date":"2022-08-05","current":35.89166,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":3417926904},{"date":"2022-08-12","current":38.112436,"twenty":16.04447,"median":29.324402,"eighty":50.891096,"marketCap":3629409187},{"date":"2022-08-19","current":35.777355,"twenty":16.04447,"median":29.324402,"eighty":50.718564,"marketCap":3407041786},{"date":"2022-08-26","current":36.419639,"twenty":16.04447,"median":29.324402,"eighty":50.718564,"marketCap":3468205780},{"date":"2022-09-02","current":35.096971,"twenty":16.04447,"median":29.324402,"eighty":50.420219,"marketCap":3342249420},{"date":"2022-09-09","current":40.681569,"twenty":16.04447,"median":29.324402,"eighty":50.216675,"marketCap":3874065162},{"date":"2022-09-16","current":39.827006,"twenty":16.04447,"median":29.324402,"eighty":50.121875,"marketCap":3792685950},{"date":"2022-09-23","current":35.390897,"twenty":16.04447,"median":29.324402,"eighty":49.942471,"marketCap":3370239722},{"date":"2022-09-30","current":36.185586,"twenty":16.04447,"median":29.324402,"eighty":49.188239,"marketCap":3445917206},{"date":"2022-10-07","current":33.589238,"twenty":16.04447,"median":29.324402,"eighty":48.856451,"marketCap":3198669537},{"date":"2022-10-14","current":33.453161,"twenty":16.04447,"median":29.324402,"eighty":48.60451,"marketCap":3185711063},{"date":"2022-10-21","current":30.475797,"twenty":16.04447,"median":29.324402,"eighty":48.342278,"marketCap":2902179669},{"date":"2022-10-28","current":32.19581,"twenty":16.04447,"median":29.324402,"eighty":47.982167,"marketCap":3065974770},{"date":"2022-11-04","current":26.125625,"twenty":16.04447,"median":29.211852,"eighty":47.610881,"marketCap":2748337377},{"date":"2022-11-11","current":30.182154,"twenty":16.04447,"median":28.853738,"eighty":47.411474,"marketCap":3175072043},{"date":"2022-11-18","current":31.860037,"twenty":16.04447,"median":28.853738,"eighty":47.229435,"marketCap":3351580300},{"date":"2022-11-25","current":32.02289,"twenty":16.04447,"median":28.853738,"eighty":47.130051,"marketCap":3368711983},{"date":"2022-12-02","current":33.380001,"twenty":16.04447,"median":28.853738,"eighty":46.975629,"marketCap":3511476014},{"date":"2022-12-09","current":30.132804,"twenty":16.04447,"median":28.853738,"eighty":46.802403,"marketCap":3169880624},{"date":"2022-12-16","current":29.777488,"twenty":16.04447,"median":28.853738,"eighty":46.670788,"marketCap":3132502405},{"date":"2022-12-23","current":27.798573,"twenty":16.04447,"median":28.754355,"eighty":46.447455,"marketCap":2924326491},{"date":"2022-12-30","current":28.198304,"twenty":16.04447,"median":28.454921,"eighty":46.287175,"marketCap":2966376988},{"date":"2023-01-06","current":27.275468,"twenty":16.04447,"median":28.454921,"eighty":46.287175,"marketCap":2869297447},{"date":"2023-01-13","current":29.461651,"twenty":16.04447,"median":28.741188,"eighty":46.287175,"marketCap":3099277322},{"date":"2023-01-20","current":30.473316,"twenty":16.04447,"median":28.833275,"eighty":46.287175,"marketCap":3205701417},{"date":"2023-01-27","current":31.869907,"twenty":16.04447,"median":29.211852,"eighty":46.287175,"marketCap":3352618583},{"date":"2023-02-03","current":29.688659,"twenty":16.04447,"median":29.355098,"eighty":46.287175,"marketCap":3123157850},{"date":"2023-02-10","current":26.633925,"twenty":16.04447,"median":29.355098,"eighty":46.287175,"marketCap":2801808996},{"date":"2023-02-17","current":27.240924,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2865663453},{"date":"2023-02-24","current":24.793189,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2608169056},{"date":"2023-03-03","current":25.020322,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2375079110},{"date":"2023-03-10","current":25.200915,"twenty":16.874654,"median":29.372822,"eighty":46.287175,"marketCap":2392222070},{"date":"2023-03-17","current":23.613887,"twenty":17.508013,"median":29.372822,"eighty":46.287175,"marketCap":2241571820},{"date":"2023-03-24","current":23.805425,"twenty":17.881205,"median":29.372822,"eighty":46.287175,"marketCap":2259753747},{"date":"2023-03-31","current":26.935701,"twenty":18.13752,"median":29.36396,"eighty":46.266104,"marketCap":2556898377},{"date":"2023-04-06","current":24.281533,"twenty":18.25364,"median":29.379307,"eighty":46.308247,"marketCap":2304948821},{"date":"2023-04-14","current":25.726276,"twenty":18.349503,"median":29.385793,"eighty":46.329318,"marketCap":2442092497},{"date":"2023-04-21","current":23.94771,"twenty":18.468831,"median":29.385793,"eighty":46.329318,"marketCap":2273260321},{"date":"2023-04-28","current":22.628835,"twenty":18.520669,"median":29.385793,"eighty":46.329318,"marketCap":2148064768},{"date":"2023-05-05","current":27.391484,"twenty":18.621389,"median":29.427107,"eighty":46.329318,"marketCap":2154175891},{"date":"2023-05-10","current":27.921685,"twenty":18.683034,"median":29.427107,"eighty":46.329318,"marketCap":2195872981},{"date":"2023-05-19","current":28.889301,"twenty":18.774983,"median":29.461651,"eighty":46.352284,"marketCap":2271970169},{"date":"2023-05-26","current":28.41212,"twenty":18.834859,"median":29.503566,"eighty":46.356071,"marketCap":2234442788},{"date":"2023-06-02","current":29.267069,"twenty":18.928578,"median":29.519621,"eighty":46.357965,"marketCap":2301679345},{"date":"2023-06-09","current":31.785521,"twenty":19.027503,"median":29.646712,"eighty":46.357965,"marketCap":2499740521},{"date":"2023-06-16","current":32.613959,"twenty":19.155065,"median":29.743907,"eighty":46.371419,"marketCap":2564892224},{"date":"2023-06-23","current":30.897435,"twenty":19.186304,"median":29.999795,"eighty":46.377198,"marketCap":2429897896},{"date":"2023-06-30","current":32.368742,"twenty":19.256711,"median":30.050929,"eighty":46.382978,"marketCap":2545607320},{"date":"2023-07-07","current":30.75163,"twenty":19.355519,"median":30.091474,"eighty":46.382978,"marketCap":2418431196},{"date":"2023-07-14","current":36.371756,"twenty":19.492129,"median":30.201894,"eighty":46.382978,"marketCap":2860420346},{"date":"2023-07-21","current":40.520575,"twenty":19.528761,"median":30.428901,"eighty":46.382978,"marketCap":3186700072},{"date":"2023-07-28","current":37.505059,"twenty":19.629552,"median":30.507861,"eighty":46.382978,"marketCap":2949547875},{"date":"2023-08-04","current":51.433509,"twenty":19.655216,"median":30.601625,"eighty":46.510254,"marketCap":2715483535},{"date":"2023-08-11","current":49.55493,"twenty":19.671768,"median":30.700974,"eighty":46.731066,"marketCap":2616302091},{"date":"2023-08-18","current":46.044954,"twenty":19.720498,"median":30.80465,"eighty":46.837969,"marketCap":2430989393},{"date":"2023-08-25","current":42.871145,"twenty":19.737974,"median":30.897722,"eighty":46.876487,"marketCap":2263424953},{"date":"2023-09-01","current":42.999679,"twenty":19.760425,"median":30.996989,"eighty":46.876487,"marketCap":2270211052},{"date":"2023-09-08","current":41.22986,"twenty":19.771473,"median":31.090185,"eighty":46.876487,"marketCap":2176771692},{"date":"2023-09-15","current":46.262474,"twenty":19.78668,"median":31.242066,"eighty":46.876487,"marketCap":2442473560},{"date":"2023-09-22","current":40.705835,"twenty":19.825782,"median":31.391217,"eighty":46.876487,"marketCap":2149105289},{"date":"2023-09-29","current":38.046163,"twenty":19.845603,"median":31.466437,"eighty":46.876487,"marketCap":2008685244},{"date":"2023-10-06","current":32.716932,"twenty":19.868846,"median":31.632571,"eighty":46.876487,"marketCap":1727323148},{"date":"2023-10-13","current":32.993775,"twenty":19.893225,"median":31.785521,"eighty":46.876487,"marketCap":1741939361},{"date":"2023-10-20","current":31.273393,"twenty":19.923057,"median":31.922777,"eighty":46.876487,"marketCap":1651110038},{"date":"2023-10-27","current":27.150407,"twenty":20.000044,"median":31.97008,"eighty":46.890304,"marketCap":1433432869},{"date":"2023-11-03","current":26.834014,"twenty":20.084161,"median":31.97008,"eighty":46.890304,"marketCap":1416728626},{"date":"2023-11-10","current":25.428935,"twenty":20.126941,"median":31.97008,"eighty":46.890304,"marketCap":1186768408},{"date":"2023-11-17","current":29.167168,"twenty":20.265055,"median":31.97008,"eighty":46.890304,"marketCap":1361231721},{"date":"2023-11-24","current":31.931669,"twenty":20.359118,"median":32.10935,"eighty":46.890304,"marketCap":1490250998},{"date":"2023-12-01","current":33.53217,"twenty":20.746919,"median":32.199303,"eighty":46.890304,"marketCap":1564946369},{"date":"2023-12-08","current":35.860171,"twenty":20.843648,"median":32.355262,"eighty":46.887837,"marketCap":1673594181},{"date":"2023-12-15","current":40.874327,"twenty":20.866252,"median":32.527802,"eighty":46.887837,"marketCap":1907604853},{"date":"2023-12-22","current":35.211017,"twenty":20.937977,"median":32.716932,"eighty":46.887837,"marketCap":1643298156},{"date":"2023-12-29","current":36.408594,"twenty":21.001426,"median":32.79701,"eighty":46.890304,"marketCap":1699189098},{"date":"2024-01-05","current":32.659169,"twenty":21.060977,"median":32.842256,"eighty":46.89277,"marketCap":1524203439},{"date":"2024-01-12","current":29.055245,"twenty":21.218886,"median":32.842256,"eighty":46.89277,"marketCap":1356008269},{"date":"2024-01-19","current":24.130627,"twenty":21.408119,"median":32.851933,"eighty":46.895237,"marketCap":1126176359},{"date":"2024-01-26","current":25.798282,"twenty":21.607479,"median":32.842256,"eighty":46.89277,"marketCap":1204005801},{"date":"2024-02-02","current":24.421627,"twenty":21.699157,"median":32.842256,"eighty":46.89277,"marketCap":1139757335},{"date":"2024-02-09","current":25.059589,"twenty":21.877345,"median":32.842256,"eighty":46.89277,"marketCap":1169531014},{"date":"2024-02-16","current":26.839167,"twenty":22.16572,"median":32.842256,"eighty":46.89277,"marketCap":1252583909},{"date":"2024-02-23","current":22.955434,"twenty":22.399406,"median":32.842256,"eighty":46.89277,"marketCap":1071330107},{"date":"2024-03-01","current":17.540099,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1095730007},{"date":"2024-03-08","current":16.998025,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1061866612},{"date":"2024-03-15","current":16.889224,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1055069830},{"date":"2024-03-22","current":17.039871,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1064480760},{"date":"2024-03-28","current":19.031762,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1188914169},{"date":"2024-04-05","current":19.073608,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":1191528316},{"date":"2024-04-12","current":18.948069,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":1183685874},{"date":"2024-04-19","current":15.533399,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":970371459},{"date":"2024-04-26","current":17.574624,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1097886777},{"date":"2024-05-03","current":17.968336,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1122481953},{"date":"2024-05-10","current":25.044708,"twenty":22.455649,"median":32.829031,"eighty":46.890304,"marketCap":1463387311},{"date":"2024-05-17","current":24.543097,"twenty":22.572446,"median":32.829031,"eighty":46.890304,"marketCap":1434077694},{"date":"2024-05-24","current":28.86949,"twenty":22.692024,"median":32.829031,"eighty":46.890304,"marketCap":1686873142},{"date":"2024-05-31","current":32.586783,"twenty":22.741248,"median":32.829031,"eighty":46.890304,"marketCap":1904078340},{"date":"2024-06-07","current":31.816453,"twenty":22.797698,"median":32.829031,"eighty":46.890304,"marketCap":1859067143},{"date":"2024-06-14","current":30.947591,"twenty":22.845,"median":32.842256,"eighty":46.89277,"marketCap":1808298699},{"date":"2024-06-21","current":29.890626,"twenty":22.958435,"median":32.851933,"eighty":46.895237,"marketCap":1746539148},{"date":"2024-06-28","current":27.525889,"twenty":23.159833,"median":32.919739,"eighty":46.90527,"marketCap":1608365239},{"date":"2024-07-05","current":24.310206,"twenty":23.40424,"median":32.919739,"eighty":46.90527,"marketCap":1420469658},{"date":"2024-07-12","current":28.278305,"twenty":23.500889,"median":32.919739,"eighty":46.90527,"marketCap":1652329665},{"date":"2024-07-15","current":29.836882,"twenty":23.525115,"median":32.919739,"eighty":46.90527,"marketCap":1743398832},{"date":"2024-08-02","current":26.021057,"twenty":23.936765,"median":33.193954,"eighty":46.969164,"marketCap":1520436388},{"date":"2024-08-09","current":26.580919,"twenty":24.074665,"median":33.193954,"eighty":46.969164,"marketCap":1517052809},{"date":"2024-08-16","current":25.708661,"twenty":24.131059,"median":33.193954,"eighty":46.969164,"marketCap":1467270420},{"date":"2024-08-23","current":25.295486,"twenty":24.298512,"median":33.193954,"eighty":46.969164,"marketCap":1443689288},{"date":"2024-08-30","current":27.526631,"twenty":24.341731,"median":33.193954,"eighty":46.969164,"marketCap":1571027399},{"date":"2024-09-06","current":29.050787,"twenty":24.374566,"median":33.193954,"eighty":46.969164,"marketCap":1658015574},{"date":"2024-09-13","current":30.510672,"twenty":24.496681,"median":33.193954,"eighty":46.969164,"marketCap":1741335573},{"date":"2024-09-20","current":32.81527,"twenty":24.552054,"median":33.26202,"eighty":46.969164,"marketCap":1872865886},{"date":"2024-09-27","current":35.606496,"twenty":24.65277,"median":33.39604,"eighty":46.969164,"marketCap":2032169531},{"date":"2024-10-04","current":31.49311,"twenty":24.779532,"median":33.546481,"eighty":46.969164,"marketCap":1797406264},{"date":"2024-10-11","current":30.50149,"twenty":24.899927,"median":33.546481,"eighty":46.969164,"marketCap":1740811548},{"date":"2024-10-18","current":28.371344,"twenty":25.01485,"median":33.546481,"eighty":46.969164,"marketCap":1619237713},{"date":"2024-10-25","current":28.977334,"twenty":25.064102,"median":33.546481,"eighty":46.969164,"marketCap":1653823373},{"date":"2024-10-31","current":27.535812,"twenty":25.200915,"median":33.546481,"eighty":46.969164,"marketCap":1571551424},{"date":"2024-11-08","current":31.068748,"twenty":25.348351,"median":33.560792,"eighty":46.972397,"marketCap":1659288641},{"date":"2024-11-15","current":26.296494,"twenty":25.491779,"median":33.560792,"eighty":46.972397,"marketCap":1404416871},{"date":"2024-11-22","current":25.65823,"twenty":25.56698,"median":33.560792,"eighty":46.972397,"marketCap":1370329083},{"date":"2024-11-29","current":27.661398,"twenty":25.603857,"median":33.560792,"eighty":46.972397,"marketCap":1477312295},{"date":"2024-12-06","current":26.807106,"twenty":25.699277,"median":33.560792,"eighty":46.972397,"marketCap":1431687102},{"date":"2024-12-13","current":24.705743,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1319459615},{"date":"2024-12-20","current":21.70099,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1158984797},{"date":"2024-12-27","current":23.046255,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1230831365},{"date":"2025-01-03","current":24.686104,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1318410760},{"date":"2025-01-10","current":26.610717,"twenty":25.77142,"median":33.575015,"eighty":46.975629,"marketCap":1421198552},{"date":"2025-01-17","current":24.244229,"twenty":25.689893,"median":33.575015,"eighty":46.975629,"marketCap":1294811522},{"date":"2025-01-24","current":22.260699,"twenty":25.607789,"median":33.575015,"eighty":46.975629,"marketCap":1188877165},{"date":"2025-01-31","current":22.093769,"twenty":25.563024,"median":33.575015,"eighty":46.975629,"marketCap":1179961897},{"date":"2025-02-07","current":20.728865,"twenty":25.461605,"median":33.575015,"eighty":46.975629,"marketCap":1107066473},{"date":"2025-02-14","current":18.735516,"twenty":25.346112,"median":33.575015,"eighty":46.975629,"marketCap":1000607689},{"date":"2025-02-21","current":19.236308,"twenty":25.227914,"median":33.575015,"eighty":46.975629,"marketCap":1027353492},{"date":"2025-02-28","current":16.936688,"twenty":25.09037,"median":33.546481,"eighty":46.975629,"marketCap":961275625},{"date":"2025-03-07","current":8.599959,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":488107868},{"date":"2025-03-14","current":9.257222,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":525412130},{"date":"2025-03-21","current":11.839987,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":672002114},{"date":"2025-03-28","current":11.386383,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":646256919},{"date":"2025-04-04","current":10.39586,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":590037821},{"date":"2025-04-11","current":9.460881,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"marketCap":536971196},{"date":"2025-04-17","current":9.433109,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"marketCap":535394960},{"date":"2025-04-25","current":9.32382,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":529192024},{"date":"2025-05-02","current":10.250641,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":581795605},{"date":"2025-05-09","current":12.798901,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":693841233},{"date":"2025-05-16","current":14.322349,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":776428855},{"date":"2025-05-23","current":13.245262,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":718038880},{"date":"2025-05-30","current":13.934209,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":755387423},{"date":"2025-06-06","current":14.40968,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":781163177},{"date":"2025-06-13","current":15.535285,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":842183331},{"date":"2025-06-20","current":15.622616,"twenty":25.11137,"median":33.575015,"eighty":46.982094,"marketCap":846917654},{"date":"2025-06-27","current":15.098628,"twenty":25.03277,"median":33.575015,"eighty":46.982094,"marketCap":818511720},{"date":"2025-07-01","current":14.739599,"twenty":25.021616,"median":33.575015,"eighty":46.982094,"marketCap":799048395}],"updateTime":1751509164396}}}