US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amazon.com

214.75

-19.3600-8.27%

Post-market: 214.960.2100+0.10%17:16 EDT

Volume:121.91M

Turnover:26.37B

Market Cap:2.28T

PE:34.99

High:220.44

Open:217.21

Low:212.80

Close:234.11

Loading ...

Overview Company News Filings

Amazon.com ready to outperform, buy shares on pullback, says UBS

Amazon : Rosenblatt Securities Raises Target Price to $297 From $288

THOMSON REUTERS

Amazon : Bernstein Raises Target Price to $250 From $235

THOMSON REUTERS

Amazon : Monness Crespi Hardt Raises Target Price to $275 From $265

THOMSON REUTERS

Amazon.com price target raised to $255 from $250 at Piper Sandler

Citizens JMP Remains a Buy on Amazon (AMZN)

US STOCKS-Wall Street futures slide as Trump's new tariffs, Amazon weigh

Amazon : Stifel Cuts Target Price to $260 From $262

THOMSON REUTERS

Amazon.com price target raised to $265 from $255 at JPMorgan

This trader is sounding the alarm over stocks. Why he's pressing the sell button now.

Amazon : Citigroup Raises Target Price to $270 From $265

THOMSON REUTERS

Amazon’s Strong Q2 2025 Performance and Strategic Investments Signal Long-Term Growth Potential

AI Spending Surpasses European Defense Budgets! The "Can't Afford to Lose" Battle Among Mag 7 Shows Clear Winners

U.S. Stocks to Watch: Apple, Amazon, Figma, Reddit, MicroStrategy, Coinbase, and More

Amazon Worries Investors on Several Fronts -- Market Talk

Option Movers | APLD Sees 77% Call Options; UnitedHealth Shows Bearish Sentiment

Citigroup Adjusts Price Target on Amazon.com to $270 From $265, Maintains Buy Rating

MT Newswires Live

Amazon : Bofa Global Research Raises Price Objective to $272 From $265

THOMSON REUTERS

Amazon (AMZN) Gets a Buy from Barclays

Amazon’s Strong Retail Performance and AWS Growth Potential Justify Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMZN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"Amazon.com","latestPrice":214.75,"timestamp":1754078400000,"preClose":234.11,"halted":0,"volume":121912486,"hourTrading":{"tag":"盘后","latestPrice":214.96,"preClose":214.75,"latestTime":"17:16 EDT","volume":3014528,"amount":647438528.80256,"timestamp":1754082999193},"delay":0,"floatShares":9596564704,"shares":10616352407,"eps":6.137735,"marketStatus":"Post-Mkt","change":-19.36,"latestTime":"08-01 17:16:39 EDT","open":217.21,"high":220.4399,"low":212.8,"amount":26373337849.37888,"amplitude":0.032634,"askPrice":214.96,"askSize":776,"bidPrice":214.93,"bidSize":20,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.137735,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":234.11,"preHourTrading":{"tag":"盘前","latestPrice":217.02,"preClose":234.11,"latestTime":"09:29 EDT","volume":3273135,"amount":708483981.57375,"timestamp":1754054999881},"postHourTrading":{"tag":"盘后","latestPrice":214.96,"preClose":214.75,"latestTime":"17:16 EDT","volume":3014528,"amount":647438528.80256,"timestamp":1754082999193},"volumeRatio":2.696237,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":true,"expireDate":1755230400000,"strike":"220.0","timestamp":1754060710826,"price":3.45,"volume":37500,"amount":12937500,"type":"-"},{"symbol":"AMZN","call":true,"expireDate":1763701200000,"strike":"210.0","timestamp":1754060710826,"price":19.74,"volume":24500,"amount":48363000,"type":"+"}]},"impliedVol":0.3145,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9596564704,"roa":"7.63%","roe":"25.24%","lyrEps":5.657213,"volumeRatio":2.696237,"shares":10616352407,"dividePrice":0,"high":220.4399,"amplitude":0.032634,"preClose":234.11,"low":212.8,"week52Low":151.61,"pbRate":"7.45","psRate":"3.51","week52High":242.52,"institutionHeld":0.6433,"latestPrice":214.75,"committee":-0.949749,"eps":6.137735,"divideRate":0,"volume":121912486,"delay":0,"ttmEps":6.137735,"open":217.21,"prevYearClose":219.39,"prevWeekClose":231.44,"prevMonthClose":234.11,"prevQuarterClose":219.39,"fiveDayClose":231.44,"twentyDayClose":223.41,"sixtyDayClose":185.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556353819","title":"Amazon.com ready to outperform, buy shares on pullback, says UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2556353819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556353819?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:15","pubTimestamp":1754054155,"startTime":"0","endTime":"0","summary":"UBS says the firm continues to believe Amazon is “coiled” and ready to outperform following the quarterly results. The firm reiterates a Buy rating...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-com-ready-to-outperform-buy-shares-on-pullback-says-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-com-ready-to-outperform-buy-shares-on-pullback-says-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMZN"],"gpt_icon":0},{"id":"2556815486","title":"Amazon : Rosenblatt Securities Raises Target Price to $297 From $288","url":"https://stock-news.laohu8.com/highlight/detail?id=2556815486","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556815486?lang=en_us&edition=fundamental","pubTime":"2025-08-01 20:21","pubTimestamp":1754050918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT2WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","IE000ITXATA3.USD","LU0820561818.USD","LU1201861249.SGD","LU0889565833.HKD","LU1815333072.USD","LU0072461881.USD","LU2092937148.SGD","LU2065171311.SGD","LU2430703095.HKD","IE00BJTD4N35.SGD","LU2028103732.USD","IE00BFXG0V08.USD","IE00BK4W5L77.USD","SG9999015945.SGD","BK4527","LU0061474960.USD","LU0348723411.USD","LU0053666078.USD","LU2125154778.USD","LU1435385759.SGD","LU0882574139.USD","IE00B19Z8X17.USD","LU1868837300.USD","LU2720916845.USD","IE00BQXX3D17.EUR","LU1116320901.HKD","LU0127658192.USD","IE00B19Z9505.USD","LU0320765059.SGD","LU2237957811.SGD","IE00B775SV38.USD","LU2505996509.AUD","SG9999018865.SGD","USAW.SI","LU0965509010.AUD","LU2430703251.USD","IE00BKPKM429.USD","LU1496350171.SGD","LU1868837136.USD","LU2764263039.SGD","LU0265550946.USD","BK4554","BK4535","LU0109391861.USD","LU2505996681.GBP","SG9999015952.SGD","IE00BJTD4V19.USD","AMZN","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2556813299","title":"Amazon : Bernstein Raises Target Price to $250 From $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2556813299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556813299?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:58","pubTimestamp":1754049538,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT2Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","LU0719512351.SGD","BK4566","LU1803068979.SGD","LU0308772762.SGD","IE00B4YYXB79.USD","IE00BKVL7J92.USD","LU2361044949.HKD","LU1804176565.USD","LU2023251221.USD","LU2505996509.AUD","LU1037948541.HKD","LU0494093205.USD","LU2265009873.SGD","SGXZ23171101.USD","BK4533","LU0072462426.USD","LU0170899867.USD","LU2054465674.USD","LU1880398554.USD","BK4527","SG9999002232.USD","IE00B5949003.HKD","LU0348723411.USD","SGXZ81514606.USD","LU0130102774.USD","LU0130103400.USD","LU0251132253.USD","AMZN","LU0861579265.USD","IE0004091025.USD","LU2403377893.USD","LU1066051225.USD","LU1989764664.SGD","LU0011850046.USD","LU2756315318.SGD","LU0238689110.USD","SG9999001077.SGD","IE00B1BXHZ80.USD","LU0256863902.USD","LU0323591593.USD","LU1267930730.SGD","LU2552382058.USD","LU2746668974.SGD","LU2756315664.SGD","LU0823421333.USD","LU1868837300.USD","LU2168564065.EUR","USAW.SI","LU0672654240.SGD"],"gpt_icon":0},{"id":"2556818451","title":"Amazon : Monness Crespi Hardt Raises Target Price to $275 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2556818451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556818451?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:35","pubTimestamp":1754048133,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT2B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673428.USD","LU1880398554.USD","LU2430703251.USD","LU2461242641.AUD","SGXZ31699556.SGD","LU2242650005.HKD","LU2054465674.USD","SGXZ51526630.SGD","LU2168564149.EUR","LU1861559042.SGD","LU2264538146.SGD","IE0009356076.USD","LU2552382132.HKD","LU1791710400.SGD","LU0980610538.SGD","LU1066053197.SGD","SG9999000418.SGD","LU2505996509.AUD","LU0061475181.USD","LU0109392836.USD","LU1435385759.SGD","IE00B3S45H60.SGD","LU0314104364.USD","LU1935042488.USD","LU1720051108.HKD","LU0345770308.USD","AMZN","LU0965509101.SGD","LU1496350171.SGD","LU0238689110.USD","BK4533","BK4527","USAW.SI","LU1496350502.SGD","SG9999014880.SGD","IE00BZ1G4Q59.USD","LU0823434740.USD","SGXZ81514606.USD","LU0048584097.USD","LU0345768740.USD","LU2023250330.USD","LU0162691827.USD","LU0053666078.USD","LU2111349929.HKD","LU1145028129.USD","BK4543","LU1064131342.USD","IE000ITXATA3.USD","LU2237438978.USD","LU2360106780.USD"],"gpt_icon":0},{"id":"2556818028","title":"Amazon.com price target raised to $255 from $250 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2556818028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556818028?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:31","pubTimestamp":1754047875,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Amazon.com (AMZN) to $255 from $250 and keeps an Overweight rating on the shares. The firm notes Q2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-com-price-target-raised-to-255-from-250-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-com-price-target-raised-to-255-from-250-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMZN"],"gpt_icon":0},{"id":"2556813393","title":"Citizens JMP Remains a Buy on Amazon (AMZN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556813393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556813393?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:25","pubTimestamp":1754047547,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Boone from Citizens JMP reiterated a Buy rating on Amazon, with a price target of $285.00. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-remains-a-buy-on-amazon-amzn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-remains-a-buy-on-amazon-amzn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0786609619.USD","LU2271345857.HKD","LU0820561909.HKD","BK4592","IE00BN29S564.USD","LU1366192091.USD","LU0683600562.USD","SG9999001077.SGD","IE000ITXATA3.USD","LU0079474960.USD","LU0345770993.USD","IE000YTNTUN2.SGD","LU0345770308.USD","BK4596","IE0004445015.USD","BK4524","LU0029864427.USD","LU0170899867.USD","IE00BKPKM429.USD","LU1791710400.SGD","IE00B775H168.HKD","LU1037948541.HKD","LU1267930730.SGD","SG9999000418.SGD","LU2360106780.USD","LU0109392836.USD","LU0689472784.USD","LU0823434740.USD","IE00BQXX3C00.GBP","LU0072462426.USD","AMZN","IE00BYQQ9H92.USD","LU0061474960.USD","LU0882574139.USD","USAW.SI","BK4612","LU1988902786.USD","LU0096364046.USD","IE0004445239.USD","IE0034235303.USD","LU2168563687.JPY","LU1267930573.SGD","LU2247934214.USD","LU2420271590.USD","LU0203202063.USD","LU2592432038.USD","SG9999014898.SGD","LU1935042488.USD","JMP","LU0310799852.SGD"],"gpt_icon":0},{"id":"2556981867","title":"US STOCKS-Wall Street futures slide as Trump's new tariffs, Amazon weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2556981867","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556981867?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:25","pubTimestamp":1754047546,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street futures slide as Trump's new tariffs, Amazon weighFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowFutures down: Dow 1.1%, S&P 500 1.17%, Nasdaq 1.32% Amazon slides after cloud computing growth underwhelms investorsApple rises after revenue forecast beats estimatesJuly non-farm payrolls report due at 8:30 a.m. ETUpdates with pricesBy Nikhil Sharma and Sukriti Gupta. At 7:04 a.m. ET, Dow E-minis YMcv1 were down 489 points, or 1.1%, S&P 500 E-minis EScv1 were down 74.5 points, or 1.17%, and Nasdaq 100 E-minis NQcv1 were down 309.25 points, or 1.32%.Traders now see a 58.8% chance of the Fed holding rates steady in September as well, according to CME's FedWatch tool.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4N3TT0VR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU2298321311.HKD","LU1974910355.USD","LU1923623000.USD","NVDD","LU1868837300.USD","NVD2.UK","LU1066051498.USD","NVDU","BK4516","NVDS.UK","LU1803068623.USD","NVIW.SI","2NVD.UK","SG9999014559.SGD","AMZN","IE00BLSP4239.USD","SNVD.UK","NVD3.UK","SG9999014567.USD","NVD","LU0894486033.HKD","LU1236620834.HKD","LU2236285917.USD","NVDX","LU0345768153.USD","LU1951198990.SGD","SGXZ51526630.SGD","LU1791710400.SGD","3NVD.UK","LU0251132253.USD","LU0784383803.USD","LU1633808545.USD","LU1989763005.USD","USAW.SI","LU1035775433.USD","LU0081259029.USD","MACW.SI","LU0080751232.USD","LU1267930490.SGD","NVDS","SG9999000418.SGD","NVDY","LU2077746001.SGD"],"gpt_icon":1},{"id":"2556495890","title":"Amazon : Stifel Cuts Target Price to $260 From $262","url":"https://stock-news.laohu8.com/highlight/detail?id=2556495890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556495890?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:16","pubTimestamp":1754047016,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT20L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU0276348264.USD","LU2750360641.GBP","BK4612","BK4220","IE000ITXATA3.USD","LU2362540622.SGD","IE00BJTD4V19.USD","LU0061474960.USD","IE00BWXC8680.SGD","LU0683600562.USD","LU2361044865.SGD","LU0056508442.USD","USAW.SI","LU0494093205.USD","LU0724617625.USD","LU2265009873.SGD","LU1066053197.SGD","SG9999014880.SGD","LU2471134796.USD","LU1935042991.SGD","LU1551013425.SGD","LU1880398554.USD","LU0203201768.USD","BK4122","BK4551","SG9999015952.SGD","LU0354030511.USD","LU1232071149.USD","LU2326559502.SGD","LU0882574139.USD","LU0820561909.HKD","LU0823421416.USD","AMZN","IE0004091025.USD","LU0345770308.USD","LU2403377893.USD","LU2756315318.SGD","LU1267930573.SGD","LU2065169927.USD","IE00B3SWFQ91.USD","LU2168564222.USD","IE00BZ1G4Q59.USD","IE00BKPKM429.USD","LU0256863902.USD","LU0097036916.USD","LU2471134952.CNY","LU2168564065.EUR","LU2271345857.HKD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2556890504","title":"Amazon.com price target raised to $265 from $255 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2556890504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556890504?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:51","pubTimestamp":1754045471,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Doug Anmuth raised the firm’s price target on Amazon.com (AMZN) to $265 from $255 and keeps an Overweight rating on the shares. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-com-price-target-raised-to-265-from-255-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-com-price-target-raised-to-265-from-255-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMZN"],"gpt_icon":0},{"id":"2556593897","title":"This trader is sounding the alarm over stocks. Why he's pressing the sell button now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2556593897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556593897?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:42","pubTimestamp":1754044920,"startTime":"0","endTime":"0","summary":"Wall Street heads into payrolls Friday with a bit of concern. The previous session saw very bullish reactions to Meta  and Microsoft  earnings. But after surging to a fresh intraday high, the S&P 500 SPX instead finished down on the day.Granted, it was the end of a month, when some technical portfolio fiddling can happen. And there may have been worries about the looming tariff deadline on Aug. 1. Still, for the major indices to relapse on what was broadly agreed to be positive corporate backdrop is not a good look.\"There are a bunch of reasons for my shift in tone, but with the good news from MAG 7 earnings, and the tariff deal 'wins' being announced by Trump, we've hit a point where much of the good news is baked into the price,\" says Muir.He created the table below showing all the summer drawdowns over past 30 years, highlighting all the pullbacks of less than 5% in blu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU0265550946.USD","OEX","LU1823568750.SGD","META","MACW.SI","LU1551013425.SGD","BK4573","LU1670711040.USD","SPXU","SDS","VOO","LU1506573853.SGD","LU2065171402.SGD","LU2129689514.USD","SH","FB","LU1280957306.USD","LU2247934214.USD","LU0949170426.SGD","UPRO","HK0000306685.HKD","LU1236620834.HKD","ESmain","MSFT","LU0238689110.USD","LU2362540622.SGD","SPY","LU1732800096.USD","IE00B4JS1V06.HKD","LU2505996681.GBP","LU2750360997.AUD","LU2317271919.USD","LU0894485498.HKD","IVV","MESmain","AAPL","CVX","LU0127658192.USD","LU0511384066.AUD","XOM","OEF","LU2242649171.HKD","LU0433182093.SGD",".SPX","LU0795875169.SGD","USAW.SI","SSO","LU0456855351.SGD","AMZN"],"gpt_icon":0},{"id":"2556946038","title":"Amazon : Citigroup Raises Target Price to $270 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2556946038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556946038?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:20","pubTimestamp":1754043659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203201768.USD","LU1633808545.USD","IE00BMPRXR70.SGD","LU2242649171.HKD","LU0080751232.USD","LU2236285917.USD","LU0345770308.USD","SG9999002224.SGD","IE00B1BXHZ80.USD","LU0980610538.SGD","LU2552382132.HKD","IE00B4YYXB79.USD","IE00BJTD4V19.USD","LU1674673691.USD","AMZN","LU0053666078.USD","IE0009356076.USD","LU0348723411.USD","LU0648000940.SGD","LU1935042215.USD","LU1868836914.USD","LU0672654240.SGD","LU2065169927.USD","IE00BKPKM429.USD","LU2271345857.HKD","LU0345770993.USD","LU2764263203.CNY","LU0957791311.USD","LU1814569148.SGD","LU1880398554.USD","LU2089284900.SGD","LU2430703095.HKD","LU2471134523.USD","LU1935042488.USD","BK4538","USAW.SI","LU1880398471.USD","IE00BKVL7J92.USD","LU0417517546.SGD","LU1066051225.USD","LU2543165471.USD","LU1868837136.USD","LU0310800379.SGD","LU2264538146.SGD","IE0004091025.USD","LU1261432733.SGD","LU2462157665.USD","LU1316542783.SGD","LU0314104364.USD","LU1691799644.USD"],"gpt_icon":0},{"id":"2556894934","title":"Amazon’s Strong Q2 2025 Performance and Strategic Investments Signal Long-Term Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2556894934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556894934?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:15","pubTimestamp":1754043329,"startTime":"0","endTime":"0","summary":"Needham analyst Laura Martin has maintained their bullish stance on AMZN stock, giving a Buy rating today. Laura Martin’s rating is based on Amazon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/amazons-strong-q2-2025-performance-and-strategic-investments-signal-long-term-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/amazons-strong-q2-2025-performance-and-strategic-investments-signal-long-term-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2746668461.USD","LU0162691827.USD","LU2063271972.USD","LU1435385759.SGD","SG9999017495.SGD","IE000W1ABFV2.USD","LU0072462426.USD","LU2168564065.EUR","LU0130102774.USD","LU1127390331.HKD","BK4554","BK4507","LU1066051498.USD","BK4535","LU2028103732.USD","LU1496350171.SGD","LU2720916845.USD","LU0788109477.HKD","IE00BJTD4V19.USD","USAW.SI","LU0648001328.SGD","IE00BJLML261.HKD","IE0034235303.USD","LU0980610538.SGD","LU1244550221.USD","LU2381873111.SGD","LU2023250330.USD","LU0353189763.USD","LU2077746001.SGD","LU1720051108.HKD","BK4561","IE0004091025.USD","LU0985320562.USD","LU2089283258.USD","LU2211815571.USD","LU2360032135.SGD","LU1988902786.USD","LU1934455277.USD","LU0056508442.USD","LU1066053197.SGD","SG9999014898.SGD","BK4579","LU2065171311.SGD","LU0823434583.USD","LU2362540622.SGD","LU1935042215.USD","LU1280957306.USD","LU0965508806.USD","AMZN","LU1989764664.SGD"],"gpt_icon":0},{"id":"1183604602","title":"AI Spending Surpasses European Defense Budgets! The \"Can't Afford to Lose\" Battle Among Mag 7 Shows Clear Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=1183604602","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183604602?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:13","pubTimestamp":1754043183,"startTime":"0","endTime":"0","summary":"The artificial intelligence arms race is escalating at an unprecedented pace, with Wall Street unusually applauding massive capital expenditures. Early signs of winners and losers are beginning to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MSFT","TSLA","GOOG","AMZN","AAPL","XMAG","META"],"gpt_icon":1},{"id":"1129417533","title":"U.S. Stocks to Watch: Apple, Amazon, Figma, Reddit, MicroStrategy, Coinbase, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1129417533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129417533?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:02","pubTimestamp":1754042570,"startTime":"0","endTime":"0","summary":"Stock futures declined Friday as President Donald Trump raised tariffs on a number of U.S. trading partners and investors awaited the monthly jobs report.These stocks were poised to make moves...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","FIG","AAPL"],"gpt_icon":0},{"id":"2556899055","title":"Amazon Worries Investors on Several Fronts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2556899055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556899055?lang=en_us&edition=fundamental","pubTime":"2025-08-01 17:47","pubTimestamp":1754041620,"startTime":"0","endTime":"0","summary":"0947 GMT - The slump in Amazon.com's shares premarket shows that investors found several things to worry about following the company's second-quarter results, AJ Bell's Dan Coatsworth writes in a note. Amazon guided for operating profit between $15.5 billion and $20.5 billion in the third quarter compared with $17.4 billion a year earlier. Coatsworth says the profit guidance is more subdued than expected as Amazon is spending big on AI infrastructure. Meanwhile, sales at its cloud-computing arm grew 17.5% on year. The business isn't growing as much as rivals', Coatsworth says. Investors are also worried that Amazon's revenue might have benefited from suppliers stocking up on goods in the U.S. ahead of tariffs coming into force. Amazon shares are down 7.5% premarket at $216.45. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU0345769128.USD","BK4524","SG9999014880.SGD","IE00BFSS7M15.SGD","LU2361045086.USD","LU0964807845.USD","LU1064131342.USD","LU0965509283.SGD","LU2362540622.SGD","LU1551013342.USD","LU1066051225.USD","AMZN","LU0353189680.USD","LU0689472784.USD","LU2720916845.USD","SG9999014906.USD","SG9999015945.SGD","BK4561","BK4503","ISBC","IE00B19Z9505.USD","LU2271345857.HKD","LU2092937148.SGD","SG9999018865.SGD","LU1435385759.SGD","LU2362541513.USD","IE00B3SWFQ91.USD","LU1804176565.USD","LU2168564149.EUR","SG9999015986.USD","LU0708994859.HKD","SGXZ23171101.USD","USAW.SI","IE00B4YYXB79.USD","LU2065171402.SGD","IE00BK4W5L77.USD","LU0957791311.USD","LU2430703095.HKD","BK4507","LU2326559502.SGD","LU1267930573.SGD","SGXZ31699556.SGD","LU1778281490.HKD","LU1935043023.USD","LU2756315318.SGD","LU1989764664.SGD","IE00BMPRXQ63.HKD","LU1119994496.HKD","LU1720051108.HKD"],"gpt_icon":1},{"id":"1161282408","title":"Option Movers | APLD Sees 77% Call Options; UnitedHealth Shows Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1161282408","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161282408?lang=en_us&edition=fundamental","pubTime":"2025-08-01 17:42","pubTimestamp":1754041373,"startTime":"0","endTime":"0","summary":"U.S. stocks closed lower on Thursday(July 31) as early gains faded, following the latest round of corporate earnings and economic data.Regarding the options market, a total volume of 58,753,436...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","TSLA","HOOD","UNH","NVDA","SOFI","META","MSFT","APLD","AAPL","AMZN"],"gpt_icon":1},{"id":"2556289621","title":"Citigroup Adjusts Price Target on Amazon.com to $270 From $265, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556289621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556289621?lang=en_us&edition=fundamental","pubTime":"2025-08-01 17:29","pubTimestamp":1754040564,"startTime":"0","endTime":"0","summary":"Amazon.com (AMZN) has an average rating of buy and mean price target of $255.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMZN"],"gpt_icon":0},{"id":"2556893255","title":"Amazon : Bofa Global Research Raises Price Objective to $272 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2556893255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556893255?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:44","pubTimestamp":1754037848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1BXHZ80.USD","LU2111349929.HKD","LU2265009873.SGD","LU0788109477.HKD","LU1934455194.USD","LU0786609619.USD","LU2054465674.USD","LU1989764748.USD","LU2403377893.USD","SG9999000418.SGD","LU2242649171.HKD","LU0310800379.SGD","LU0390134368.USD","LU1064131342.USD","LU0256863811.USD","LU2236285917.USD","LU0323591593.USD","LU2092937148.SGD","LU1119994496.HKD","LU2092627202.USD","IE0005OL40V9.USD","LU1116320901.HKD","LU2250418816.HKD","LU0056508442.USD","IE00BKDWB100.SGD","IE00BJTD4V19.USD","LU0198837287.USD","LU0724617625.USD","LU1261432733.SGD","IE0034235303.USD","IE00BJLML261.HKD","BK4566","IE00B19Z8W00.USD","LU1116320737.USD","LU1496350502.SGD","LU1037948541.HKD","LU1791710582.SGD","LU0689472784.USD","LU0820561909.HKD","LU1153585028.USD","LU1232071149.USD","LU1791710400.SGD","LU2077746001.SGD","USAW.SI","LU0215105999.USD","LU2097829019.USD","AMZN","BK4503","LU0256863902.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2556689896","title":"Amazon (AMZN) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2556689896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556689896?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:19","pubTimestamp":1754036374,"startTime":"0","endTime":"0","summary":"Barclays analyst Ross Sandler maintained a Buy rating on Amazon today and set a price target of $275.00. The company’s shares closed yesterday at $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/amazon-amzn-gets-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/amazon-amzn-gets-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096362180.USD","LU0719512351.SGD","IE00BQXX3C00.GBP","LU2236285917.USD","IE00B19Z9505.USD","LU2505996509.AUD","LU0308772762.SGD","SG9999015952.SGD","LU0965509283.SGD","LU2237957811.SGD","LU1674673691.USD","IE000YTNTUN2.SGD","LU2430703095.HKD","LU1718418525.SGD","IE00BN29S564.USD","IE00BKVL7J92.USD","LU1046421795.USD","LU2462157665.USD","LU0109391861.USD","LU2237438978.USD","BK4532","BK4598","LU0672654240.SGD","LU1035775433.USD","USAW.SI","BK4527","BK4566","LU1551013425.SGD","LU1244550221.USD","LU2505996681.GBP","BK4551","LU0312595415.SGD","LU1429558221.USD","LU0353189763.USD","LU2756315318.SGD","SG9999018865.SGD","LU2592432038.USD","LU1861559042.SGD","LU2111349929.HKD","LU2087621335.USD","LU2552382215.SGD","SG9999014880.SGD","IE00BJTD4N35.SGD","LU0823421416.USD","IE00B1BXHZ80.USD","LU0097036916.USD","IE00B3SWFQ91.USD","LU0276348264.USD","AMZN","LU1989764664.SGD"],"gpt_icon":0},{"id":"2556898109","title":"Amazon’s Strong Retail Performance and AWS Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556898109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556898109?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:15","pubTimestamp":1754036143,"startTime":"0","endTime":"0","summary":"Analyst Justin Post of Bank of America Securities reiterated a Buy rating on Amazon, boosting the price target to $272.00. Justin Post has given hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/amazons-strong-retail-performance-and-aws-growth-potential-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/amazons-strong-retail-performance-and-aws-growth-potential-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMZN"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":2,"totalSize":364,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"AMZN","fiscalQuarterEnding":"2025/06","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.23},{"market":"US","date":"2025-05-01","symbol":"AMZN","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3014,"buy":0.6575,"hold":0.0411,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6575,"analysts":73,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-07-31","current":37.058385,"percent":0.130182,"low":-424.843578,"twenty":44.04114,"median":61.067901,"eighty":95.920897,"high":323.437698,"avg":58.549286,"sd":113.112671,"marketCap":2443778160567},"quantilePoints":[{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-04","current":31.912316,"twenty":47.909635,"median":66.12577,"eighty":108.73577,"marketCap":1890740893690},{"date":"2025-04-11","current":32.459705,"twenty":47.565096,"median":65.816225,"eighty":108.701041,"marketCap":1923172603536},{"date":"2025-04-17","current":31.225584,"twenty":47.306785,"median":65.682622,"eighty":108.701041,"marketCap":1850053415597},{"date":"2025-04-25","current":33.412611,"twenty":47.08695,"median":65.387373,"eighty":108.73577,"marketCap":1979630380000},{"date":"2025-05-02","current":30.608875,"twenty":46.835109,"median":65.175411,"eighty":108.548249,"marketCap":2018471632229},{"date":"2025-05-09","current":30.92304,"twenty":46.558674,"median":64.723051,"eighty":106.817767,"marketCap":2039188970336},{"date":"2025-05-16","current":33.030405,"twenty":46.401943,"median":64.54312,"eighty":106.294542,"marketCap":2178157023344},{"date":"2025-05-23","current":32.697155,"twenty":46.127348,"median":64.048071,"eighty":105.685679,"marketCap":2156181173861},{"date":"2025-05-30","current":33.11573,"twenty":45.984706,"median":63.783935,"eighty":105.125504,"marketCap":2183783690119},{"date":"2025-06-06","current":33.471519,"twenty":45.648001,"median":63.454925,"eighty":104.058369,"marketCap":2207245828939},{"date":"2025-06-13","current":34.329598,"twenty":45.154012,"median":63.117232,"eighty":102.755726,"marketCap":2263830987268},{"date":"2025-06-20","current":34.213685,"twenty":44.961552,"median":62.739687,"eighty":101.873457,"marketCap":2256187213535},{"date":"2025-06-27","current":34.95424,"twenty":44.659383,"median":62.261963,"eighty":101.151306,"marketCap":2305022434607},{"date":"2025-07-03","current":35.96687,"twenty":44.517012,"median":61.877829,"eighty":100.998796,"marketCap":2371799291247},{"date":"2025-07-11","current":35.781731,"twenty":44.382961,"median":61.583429,"eighty":100.317079,"marketCap":2359590485979},{"date":"2025-07-18","current":36.042536,"twenty":44.206413,"median":61.387302,"eighty":99.702483,"marketCap":2376788976879},{"date":"2025-07-25","current":37.386806,"twenty":44.07623,"median":61.277889,"eighty":98.712289,"marketCap":2465435519477},{"date":"2025-07-31","current":37.058385,"twenty":44.04114,"median":61.067901,"eighty":95.920897,"marketCap":2443778160567}],"updateTime":1754041496476}}}