AerSale Corporation

7.42

-0.0300-0.40%

Post-market: 7.420.00000.00%16:31 EDT

Volume:171.74K

Turnover:1.28M

Market Cap:350.09M

PE:58.60

High:7.52

Open:7.44

Low:7.38

Close:7.45

52wk High:9.12

52wk Low:5.26

Shares:47.18M

Float Shares:24.07M

Volume Ratio:0.76

T/O Rate:0.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1266

EPS(LYR):0.1102

ROE:1.50%

ROA:1.28%

PB:0.84

PE(LYR):67.36

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASLE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASLE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASLE\",,,,,undefined,":{"symbol":"ASLE","market":"US","secType":"STK","nameCN":"AerSale Corporation","latestPrice":7.42,"timestamp":1761940800000,"preClose":7.45,"halted":0,"volume":171744,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"16:31 EDT","volume":12211,"amount":90605.62,"timestamp":1761942677721},"delay":0,"floatShares":24065970,"shares":47181517,"eps":0.126618,"marketStatus":"Market Closed","change":-0.03,"latestTime":"10-31 16:00:00 EDT","open":7.44,"high":7.52,"low":7.38,"amount":1276597.024416,"amplitude":0.018792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.126618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.45,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.45,"latestTime":"08:09 EDT","volume":1,"amount":7.45,"timestamp":1761912577758},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"16:31 EDT","volume":12211,"amount":90605.62,"timestamp":1761942677721},"volumeRatio":0.7553031392485947,"impliedVol":0.7298,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASLE\",,,,,undefined,":{"symbol":"ASLE","floatShares":24065970,"roa":"1.28%","roe":"1.50%","lyrEps":0.11016,"volumeRatio":0.7553031392485947,"shares":47181517,"dividePrice":0,"high":7.52,"amplitude":0.018792,"preClose":7.45,"low":7.38,"week52Low":5.26,"pbRate":"0.84","psRate":"1.00","week52High":9.12,"institutionHeld":0,"latestPrice":7.42,"eps":0.126618,"divideRate":0,"volume":171744,"delay":0,"ttmEps":0.126618,"open":7.44,"prevYearClose":6.3,"prevWeekClose":7.95,"prevMonthClose":7.42,"prevQuarterClose":8.19,"fiveDayClose":7.95,"twentyDayClose":7.88,"sixtyDayClose":7.59,"earningDate":1762358400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASLE\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"ASLE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"defaultRemindTime":1762462800000,"name":null,"time":"Post Market","dateTimestamp":1762405200000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"ASLE","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-05-07","symbol":"ASLE","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-06","symbol":"ASLE","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-07","symbol":"ASLE","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1754539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASLE","date":"2025-10-31","current":58.601463,"percent":0.72439,"low":-1321.315808,"twenty":0.067121,"median":23.586299,"eighty":64.983529,"high":907.263995,"avg":18.847969,"sd":357.142719,"marketCap":351502301},"quantilePoints":[{"date":"2020-11-06","current":0.071127,"twenty":0.04551,"median":0.045895,"eighty":0.046505,"marketCap":506000},{"date":"2020-11-13","current":0.072182,"twenty":0.045536,"median":0.045898,"eighty":0.046819,"marketCap":513500},{"date":"2020-11-20","current":0.070987,"twenty":0.045536,"median":0.045914,"eighty":0.068991,"marketCap":505000},{"date":"2020-11-27","current":0.073517,"twenty":0.045536,"median":0.04594,"eighty":0.071127,"marketCap":523000},{"date":"2020-12-04","current":0.032416,"twenty":0.045503,"median":0.045927,"eighty":0.071127,"marketCap":546000},{"date":"2020-12-11","current":0.031555,"twenty":0.045447,"median":0.045901,"eighty":0.070987,"marketCap":531500},{"date":"2020-12-18","current":0.032654,"twenty":0.045447,"median":0.045895,"eighty":0.070846,"marketCap":550000},{"date":"2020-12-24","current":28.961353,"twenty":0.045447,"median":0.045895,"eighty":0.071127,"marketCap":487809649},{"date":"2020-12-31","current":32.679121,"twenty":0.045447,"median":0.045905,"eighty":0.071605,"marketCap":550429756},{"date":"2021-01-08","current":36.188288,"twenty":0.045447,"median":0.04594,"eighty":0.071704,"marketCap":609536307},{"date":"2021-01-15","current":37.016841,"twenty":0.045447,"median":0.04594,"eighty":0.07176,"marketCap":623492021},{"date":"2021-01-22","current":36.553826,"twenty":0.045447,"median":0.04594,"eighty":0.07183,"marketCap":615693240},{"date":"2021-01-29","current":36.919365,"twenty":0.045447,"median":0.045941,"eighty":0.071851,"marketCap":621850172},{"date":"2021-02-05","current":38.956696,"twenty":0.045447,"median":0.045985,"eighty":0.071884,"marketCap":603789837},{"date":"2021-02-12","current":30.79989,"twenty":0.045465,"median":0.045985,"eighty":0.0719,"marketCap":477367492},{"date":"2021-02-19","current":29.131452,"twenty":0.045493,"median":0.046007,"eighty":0.071964,"marketCap":451508376},{"date":"2021-02-26","current":26.085891,"twenty":0.04551,"median":0.04603,"eighty":0.072034,"marketCap":404305227},{"date":"2021-03-05","current":25.39733,"twenty":0.045536,"median":0.04603,"eighty":0.072041,"marketCap":393633211},{"date":"2021-03-12","current":26.483138,"twenty":0.045536,"median":0.046075,"eighty":0.07235,"marketCap":410462160},{"date":"2021-03-19","current":63.643441,"twenty":0.045536,"median":0.046075,"eighty":0.07332,"marketCap":515130010},{"date":"2021-03-26","current":64.983529,"twenty":0.045536,"median":0.04612,"eighty":25.942882,"marketCap":525976681},{"date":"2021-04-01","current":65.831601,"twenty":0.045536,"median":0.04612,"eighty":26.350723,"marketCap":532840977},{"date":"2021-04-09","current":66.679673,"twenty":0.045536,"median":0.046129,"eighty":26.880385,"marketCap":539705273},{"date":"2021-04-16","current":66.520659,"twenty":0.045536,"median":0.046158,"eighty":28.416407,"marketCap":538418217},{"date":"2021-04-23","current":64.665502,"twenty":0.045536,"median":0.046164,"eighty":29.078486,"marketCap":523402570},{"date":"2021-04-30","current":64.241466,"twenty":0.045559,"median":0.046209,"eighty":29.730445,"marketCap":519970422},{"date":"2021-05-07","current":30.34883,"twenty":0.045565,"median":0.046209,"eighty":31.276586,"marketCap":517538595},{"date":"2021-05-14","current":32.011388,"twenty":0.045581,"median":0.046209,"eighty":32.228783,"marketCap":505942294},{"date":"2021-05-21","current":32.391829,"twenty":0.045581,"median":0.046254,"eighty":32.609224,"marketCap":511955191},{"date":"2021-05-28","current":32.636398,"twenty":0.045581,"median":0.046367,"eighty":32.636398,"marketCap":515820624},{"date":"2021-06-04","current":32.500526,"twenty":0.045581,"median":0.046389,"eighty":32.73036,"marketCap":513673161},{"date":"2021-06-11","current":34.620126,"twenty":0.045596,"median":0.046402,"eighty":33.130191,"marketCap":547173585},{"date":"2021-06-18","current":32.976078,"twenty":0.045607,"median":0.046434,"eighty":33.723372,"marketCap":521189282},{"date":"2021-06-25","current":32.58205,"twenty":0.045614,"median":0.046434,"eighty":33.723372,"marketCap":514961639},{"date":"2021-07-02","current":33.669024,"twenty":0.045624,"median":0.046579,"eighty":33.723372,"marketCap":532141343},{"date":"2021-07-09","current":33.071188,"twenty":0.045626,"median":0.046793,"eighty":33.766851,"marketCap":522692506},{"date":"2021-07-16","current":32.419003,"twenty":0.045646,"median":0.067121,"eighty":33.723372,"marketCap":512384683},{"date":"2021-07-23","current":31.739645,"twenty":0.045667,"median":0.069968,"eighty":33.690763,"marketCap":501647368},{"date":"2021-07-30","current":30.924414,"twenty":0.045671,"median":0.071127,"eighty":33.669024,"marketCap":488762590},{"date":"2021-08-06","current":11.900768,"twenty":0.045671,"median":0.071479,"eighty":33.489673,"marketCap":494345994},{"date":"2021-08-13","current":13.875613,"twenty":0.045671,"median":0.07169,"eighty":33.272278,"marketCap":576379082},{"date":"2021-08-20","current":13.896292,"twenty":0.045671,"median":0.071708,"eighty":33.190755,"marketCap":577238067},{"date":"2021-08-27","current":13.699841,"twenty":0.045671,"median":0.07176,"eighty":33.179885,"marketCap":569077708},{"date":"2021-09-03","current":14.1341,"twenty":0.045671,"median":0.07176,"eighty":33.142614,"marketCap":587116397},{"date":"2021-09-10","current":13.451693,"twenty":0.045671,"median":0.07183,"eighty":33.099135,"marketCap":558769885},{"date":"2021-09-17","current":13.555088,"twenty":0.045671,"median":0.07183,"eighty":33.049448,"marketCap":563064811},{"date":"2021-09-24","current":15.209409,"twenty":0.045671,"median":0.071865,"eighty":33.016839,"marketCap":631783629},{"date":"2021-10-01","current":17.721908,"twenty":0.045671,"median":0.071878,"eighty":33.016839,"marketCap":736150333},{"date":"2021-10-08","current":17.908019,"twenty":0.045671,"median":0.0719,"eighty":33.000535,"marketCap":743881200},{"date":"2021-10-15","current":18.549068,"twenty":0.045671,"median":0.0719,"eighty":32.970643,"marketCap":770509742},{"date":"2021-10-22","current":19.469284,"twenty":0.045671,"median":0.071954,"eighty":32.95162,"marketCap":808734584},{"date":"2021-10-29","current":23.119128,"twenty":0.045671,"median":0.071971,"eighty":32.902707,"marketCap":960345475},{"date":"2021-11-05","current":23.07777,"twenty":0.045671,"median":0.072041,"eighty":32.821184,"marketCap":958627505},{"date":"2021-11-12","current":33.670661,"twenty":0.045671,"median":0.072041,"eighty":32.970643,"marketCap":847961934},{"date":"2021-11-19","current":31.562896,"twenty":0.045689,"median":0.072147,"eighty":32.95162,"marketCap":794879967},{"date":"2021-11-26","current":31.116335,"twenty":0.045716,"median":0.072287,"eighty":32.919011,"marketCap":783633787},{"date":"2021-12-03","current":31.545033,"twenty":0.045716,"median":0.072533,"eighty":32.919011,"marketCap":794430119},{"date":"2021-12-10","current":33.599212,"twenty":0.045716,"median":0.075345,"eighty":32.97336,"marketCap":846162545},{"date":"2021-12-17","current":29.830241,"twenty":0.045716,"median":11.993823,"eighty":32.957055,"marketCap":751244790},{"date":"2021-12-23","current":30.884124,"twenty":0.045716,"median":13.265582,"eighty":32.935316,"marketCap":777785774},{"date":"2021-12-31","current":31.687933,"twenty":0.045716,"median":13.399995,"eighty":32.853793,"marketCap":798028897},{"date":"2022-01-07","current":32.234132,"twenty":0.045716,"median":13.493051,"eighty":32.935316,"marketCap":811784385},{"date":"2022-01-14","current":31.987913,"twenty":0.045716,"median":13.549919,"eighty":32.935316,"marketCap":805583613},{"date":"2022-01-21","current":29.566763,"twenty":0.045732,"median":13.596447,"eighty":32.883221,"marketCap":744609356},{"date":"2022-01-28","current":27.145612,"twenty":0.045744,"median":13.699841,"eighty":32.857074,"marketCap":683635099},{"date":"2022-02-04","current":27.86375,"twenty":0.045758,"median":13.761878,"eighty":32.807081,"marketCap":701720684},{"date":"2022-02-11","current":30.900448,"twenty":0.045761,"median":13.803236,"eighty":32.781113,"marketCap":778196870},{"date":"2022-02-18","current":31.208221,"twenty":0.045761,"median":13.93248,"eighty":32.77754,"marketCap":785947835},{"date":"2022-02-25","current":32.480351,"twenty":0.045761,"median":14.004856,"eighty":32.774378,"marketCap":817985157},{"date":"2022-03-04","current":31.844286,"twenty":0.045761,"median":14.1341,"eighty":32.774378,"marketCap":801966496},{"date":"2022-03-11","current":30.469565,"twenty":0.045761,"median":14.227156,"eighty":32.755966,"marketCap":767345520},{"date":"2022-03-18","current":23.586299,"twenty":0.045761,"median":14.888884,"eighty":32.728791,"marketCap":851819179},{"date":"2022-03-25","current":23.314369,"twenty":0.045761,"median":16.189077,"eighty":32.694641,"marketCap":841998448},{"date":"2022-04-01","current":23.257121,"twenty":0.045783,"median":17.577155,"eighty":32.669792,"marketCap":839930926},{"date":"2022-04-08","current":22.226652,"twenty":0.045797,"median":17.773606,"eighty":32.647268,"marketCap":802715525},{"date":"2022-04-14","current":22.541517,"twenty":0.045801,"median":17.949377,"eighty":32.625528,"marketCap":814086897},{"date":"2022-04-22","current":21.682793,"twenty":0.045806,"median":18.125149,"eighty":32.598354,"marketCap":783074063},{"date":"2022-04-29","current":20.723884,"twenty":0.045824,"median":18.244053,"eighty":32.58205,"marketCap":748443065},{"date":"2022-05-06","current":20.122777,"twenty":0.04585,"median":18.549068,"eighty":32.565992,"marketCap":726734081},{"date":"2022-05-13","current":16.5481,"twenty":0.04585,"median":18.244053,"eighty":32.536224,"marketCap":716913350},{"date":"2022-05-20","current":16.214036,"twenty":0.04585,"median":18.125149,"eighty":32.516831,"marketCap":702440694},{"date":"2022-05-27","current":16.834441,"twenty":0.045859,"median":17.949377,"eighty":32.500526,"marketCap":729318484},{"date":"2022-06-03","current":17.09692,"twenty":0.045877,"median":17.773606,"eighty":32.496491,"marketCap":740689856},{"date":"2022-06-10","current":16.738994,"twenty":0.045895,"median":17.577155,"eighty":32.473516,"marketCap":725183439},{"date":"2022-06-17","current":16.512308,"twenty":0.045895,"median":17.405844,"eighty":32.444805,"marketCap":715362708},{"date":"2022-06-24","current":17.478707,"twenty":0.045895,"median":17.286535,"eighty":32.439314,"marketCap":757230035},{"date":"2022-07-01","current":17.287814,"twenty":0.045901,"median":17.287814,"eighty":32.419003,"marketCap":748959945},{"date":"2022-07-08","current":18.803033,"twenty":0.045907,"median":17.287814,"eighty":32.397264,"marketCap":814603778},{"date":"2022-07-15","current":19.077442,"twenty":0.045913,"median":17.376017,"eighty":32.391829,"marketCap":826492031},{"date":"2022-07-22","current":19.817155,"twenty":0.045935,"median":17.478707,"eighty":32.391829,"marketCap":858538626},{"date":"2022-07-29","current":20.890933,"twenty":0.04594,"median":17.577155,"eighty":32.391829,"marketCap":905057878},{"date":"2022-08-05","current":21.463614,"twenty":0.04594,"median":17.825303,"eighty":32.364159,"marketCap":929868145},{"date":"2022-08-12","current":19.755886,"twenty":0.04594,"median":17.949377,"eighty":32.321942,"marketCap":1051605803},{"date":"2022-08-19","current":17.831801,"twenty":0.04594,"median":17.990735,"eighty":32.267389,"marketCap":949186743},{"date":"2022-08-26","current":19.153394,"twenty":0.04594,"median":18.156168,"eighty":32.238497,"marketCap":1019535188},{"date":"2022-09-02","current":20.533294,"twenty":0.04594,"median":18.269902,"eighty":32.229853,"marketCap":1092987241},{"date":"2022-09-09","current":20.562447,"twenty":0.045941,"median":18.52175,"eighty":32.19506,"marketCap":1094539045},{"date":"2022-09-16","current":19.396335,"twenty":0.045941,"median":18.682091,"eighty":32.157387,"marketCap":1032466888},{"date":"2022-09-23","current":17.851236,"twenty":0.045967,"median":18.735538,"eighty":32.137829,"marketCap":950221279},{"date":"2022-09-30","current":18.016435,"twenty":0.045985,"median":18.535409,"eighty":32.131541,"marketCap":959014834},{"date":"2022-10-07","current":18.171917,"twenty":0.045985,"median":18.549068,"eighty":32.11923,"marketCap":967291122},{"date":"2022-10-14","current":17.938694,"twenty":0.045985,"median":18.512033,"eighty":32.100156,"marketCap":954876691},{"date":"2022-10-21","current":19.862779,"twenty":0.045985,"median":18.541186,"eighty":32.054534,"marketCap":1057295751},{"date":"2022-10-28","current":20.193178,"twenty":0.045998,"median":18.599491,"eighty":32.018413,"marketCap":1074882862},{"date":"2022-11-04","current":18.414857,"twenty":0.046021,"median":18.628644,"eighty":31.997303,"marketCap":980222822},{"date":"2022-11-11","current":19.895527,"twenty":0.04603,"median":18.711244,"eighty":31.947252,"marketCap":912269597},{"date":"2022-11-18","current":17.31265,"twenty":0.04603,"median":18.68695,"eighty":31.911562,"marketCap":793836960},{"date":"2022-11-25","current":17.334579,"twenty":0.04603,"median":18.570338,"eighty":31.904581,"marketCap":794842453},{"date":"2022-12-02","current":17.674473,"twenty":0.04603,"median":18.531468,"eighty":31.891821,"marketCap":810427599},{"date":"2022-12-09","current":16.896007,"twenty":0.046037,"median":18.456013,"eighty":31.871932,"marketCap":774732587},{"date":"2022-12-16","current":16.271041,"twenty":0.046059,"median":18.366269,"eighty":31.865856,"marketCap":746076028},{"date":"2022-12-23","current":16.863114,"twenty":0.046075,"median":18.269902,"eighty":31.856597,"marketCap":773224347},{"date":"2022-12-30","current":17.784116,"twenty":0.046075,"median":18.201069,"eighty":31.840182,"marketCap":815455066},{"date":"2023-01-06","current":17.773152,"twenty":0.046075,"median":18.171917,"eighty":31.823768,"marketCap":814952319},{"date":"2023-01-13","current":18.891512,"twenty":0.046075,"median":18.194128,"eighty":31.821168,"marketCap":866232477},{"date":"2023-01-20","current":18.847654,"twenty":0.046111,"median":18.244053,"eighty":31.806833,"marketCap":864221491},{"date":"2023-01-27","current":19.796067,"twenty":0.04612,"median":18.317681,"eighty":31.752366,"marketCap":907709076},{"date":"2023-02-03","current":20.919909,"twenty":0.04612,"median":18.45487,"eighty":31.726855,"marketCap":959240608},{"date":"2023-02-10","current":20.481337,"twenty":0.04612,"median":18.502315,"eighty":31.723658,"marketCap":939130742},{"date":"2023-02-17","current":21.281732,"twenty":0.04612,"median":18.545127,"eighty":31.705258,"marketCap":975831247},{"date":"2023-02-24","current":21.369446,"twenty":0.046125,"median":18.582906,"eighty":31.693023,"marketCap":979853220},{"date":"2023-03-03","current":22.718057,"twenty":0.046129,"median":18.68695,"eighty":31.677215,"marketCap":1041691058},{"date":"2023-03-10","current":19.429855,"twenty":0.046134,"median":18.751659,"eighty":31.659353,"marketCap":852212890},{"date":"2023-03-17","current":18.262196,"twenty":0.046147,"median":18.735538,"eighty":31.623147,"marketCap":800998173},{"date":"2023-03-24","current":18.916085,"twenty":0.04616,"median":18.738237,"eighty":31.600682,"marketCap":829678415},{"date":"2023-03-31","current":20.107098,"twenty":0.046164,"median":18.752613,"eighty":31.598289,"marketCap":881917426},{"date":"2023-04-06","current":19.558298,"twenty":0.046164,"median":18.784126,"eighty":31.591143,"marketCap":857846509},{"date":"2023-04-14","current":20.807694,"twenty":0.046168,"median":18.801176,"eighty":31.573613,"marketCap":912646256},{"date":"2023-04-21","current":20.457396,"twenty":0.046189,"median":18.842431,"eighty":31.555751,"marketCap":897281841},{"date":"2023-04-28","current":19.128755,"twenty":0.046209,"median":18.869583,"eighty":31.545033,"marketCap":839006302},{"date":"2023-05-05","current":18.883514,"twenty":0.046209,"median":18.895192,"eighty":31.541625,"marketCap":828249811},{"date":"2023-05-12","current":29.744551,"twenty":0.046209,"median":18.940786,"eighty":31.541625,"marketCap":792394841},{"date":"2023-05-19","current":31.032777,"twenty":0.046209,"median":18.988617,"eighty":31.518486,"marketCap":826713170},{"date":"2023-05-26","current":31.532685,"twenty":0.046209,"median":19.016461,"eighty":31.545033,"marketCap":840030730},{"date":"2023-06-02","current":28.667825,"twenty":0.046209,"median":19.060865,"eighty":31.559323,"marketCap":763710865},{"date":"2023-06-09","current":28.937007,"twenty":0.046209,"median":19.101304,"eighty":31.545033,"marketCap":770881859},{"date":"2023-06-16","current":28.571689,"twenty":0.046219,"median":19.148536,"eighty":31.543329,"marketCap":761149795},{"date":"2023-06-23","current":29.340779,"twenty":0.046254,"median":19.180259,"eighty":31.536513,"marketCap":781638350},{"date":"2023-06-30","current":28.14869,"twenty":0.046326,"median":19.191502,"eighty":31.533451,"marketCap":749881091},{"date":"2023-07-07","current":27.1681,"twenty":0.046344,"median":19.211101,"eighty":31.507942,"marketCap":723758184},{"date":"2023-07-14","current":28.610144,"twenty":0.046371,"median":19.240853,"eighty":31.428405,"marketCap":762174223},{"date":"2023-07-21","current":28.821643,"twenty":0.046389,"median":19.288881,"eighty":31.385114,"marketCap":767808576},{"date":"2023-07-28","current":28.187144,"twenty":0.046389,"median":19.347747,"eighty":31.352507,"marketCap":750905518},{"date":"2023-08-04","current":27.110418,"twenty":0.046389,"median":19.391452,"eighty":31.298484,"marketCap":722221542},{"date":"2023-08-11","current":-220.039163,"twenty":0.046389,"median":19.386568,"eighty":31.260938,"marketCap":550758024},{"date":"2023-08-18","current":-243.006904,"twenty":0.046236,"median":19.336256,"eighty":31.235232,"marketCap":608246280},{"date":"2023-08-25","current":-282.995382,"twenty":0.046209,"median":19.28057,"eighty":31.224126,"marketCap":708337440},{"date":"2023-09-01","current":-303.707362,"twenty":0.046195,"median":19.236698,"eighty":31.214337,"marketCap":760179528},{"date":"2023-09-08","current":-319.497684,"twenty":0.046164,"median":19.211101,"eighty":31.172007,"marketCap":799702704},{"date":"2023-09-15","current":-317.036855,"twenty":0.046129,"median":19.187548,"eighty":31.117146,"marketCap":793543248},{"date":"2023-09-22","current":-314.165887,"twenty":0.04612,"median":19.163182,"eighty":31.104785,"marketCap":786357216},{"date":"2023-09-29","current":-313.755749,"twenty":0.046075,"median":19.128755,"eighty":31.065587,"marketCap":785330640},{"date":"2023-10-06","current":-306.783399,"twenty":0.04603,"median":19.071477,"eighty":31.029089,"marketCap":767878848},{"date":"2023-10-12","current":-326.470034,"twenty":0.04603,"median":19.041642,"eighty":31.017105,"marketCap":817154496},{"date":"2023-10-20","current":-318.26727,"twenty":0.045985,"median":18.99019,"eighty":30.988791,"marketCap":796622976},{"date":"2023-10-27","current":-320.52303,"twenty":0.045985,"median":18.988617,"eighty":30.983777,"marketCap":802269144},{"date":"2023-11-03","current":-322.983859,"twenty":0.04594,"median":18.940786,"eighty":30.975567,"marketCap":808428600},{"date":"2023-11-10","current":108.272948,"twenty":0.04594,"median":18.935369,"eighty":30.983777,"marketCap":688832496},{"date":"2023-11-17","current":111.66152,"twenty":0.04594,"median":18.982778,"eighty":31.09901,"marketCap":710390592},{"date":"2023-11-24","current":117.551181,"twenty":0.04594,"median":18.998023,"eighty":31.217394,"marketCap":747860616},{"date":"2023-12-01","current":112.549003,"twenty":0.04594,"median":19.056218,"eighty":31.309432,"marketCap":716036760},{"date":"2023-12-08","current":120.617032,"twenty":0.045941,"median":19.089373,"eighty":31.516189,"marketCap":767365560},{"date":"2023-12-15","current":109.079751,"twenty":0.045959,"median":19.143677,"eighty":31.555751,"marketCap":693965376},{"date":"2023-12-22","current":106.417301,"twenty":0.045985,"median":19.180259,"eighty":31.601712,"marketCap":677026872},{"date":"2023-12-29","current":103.674172,"twenty":0.045985,"median":19.187548,"eighty":31.67007,"marketCap":659575080},{"date":"2024-01-05","current":94.395938,"twenty":0.045985,"median":19.202979,"eighty":31.709858,"marketCap":600546960},{"date":"2024-01-12","current":91.652809,"twenty":0.045985,"median":19.232543,"eighty":31.810417,"marketCap":583095168},{"date":"2024-01-19","current":82.535936,"twenty":0.045985,"median":19.270006,"eighty":31.856597,"marketCap":525093624},{"date":"2024-01-26","current":79.631445,"twenty":0.045994,"median":19.310979,"eighty":31.900816,"marketCap":506615256},{"date":"2024-02-02","current":73.983825,"twenty":0.046016,"median":19.364829,"eighty":31.929932,"marketCap":470685096},{"date":"2024-02-09","current":75.078428,"twenty":0.04603,"median":19.406053,"eighty":32.067327,"marketCap":477648958},{"date":"2024-02-16","current":79.906087,"twenty":0.04603,"median":19.429855,"eighty":32.140972,"marketCap":508362528},{"date":"2024-02-23","current":77.658729,"twenty":0.04603,"median":19.435205,"eighty":32.217542,"marketCap":494064831},{"date":"2024-03-01","current":73.580189,"twenty":0.04603,"median":19.503228,"eighty":32.334807,"marketCap":468117161},{"date":"2024-03-08","current":-89.478994,"twenty":0.04603,"median":19.546621,"eighty":32.391829,"marketCap":497771642},{"date":"2024-03-15","current":-67.570474,"twenty":0.046012,"median":19.47168,"eighty":32.384912,"marketCap":375894546},{"date":"2024-03-22","current":-72.243397,"twenty":0.045985,"median":19.435205,"eighty":32.353839,"marketCap":401890020},{"date":"2024-03-28","current":-70.748062,"twenty":0.045941,"median":19.425487,"eighty":32.340229,"marketCap":393571468},{"date":"2024-04-05","current":-67.103182,"twenty":0.04594,"median":19.391452,"eighty":32.313117,"marketCap":373294999},{"date":"2024-04-12","current":-64.205969,"twenty":0.045914,"median":19.347747,"eighty":32.255957,"marketCap":357177805},{"date":"2024-04-19","current":-63.084467,"twenty":0.045895,"median":19.288881,"eighty":32.234132,"marketCap":350938892},{"date":"2024-04-26","current":-62.699873,"twenty":0.04585,"median":19.240853,"eighty":32.228783,"marketCap":348799391},{"date":"2024-05-03","current":-69.370072,"twenty":0.045806,"median":19.211101,"eighty":32.172578,"marketCap":385905709},{"date":"2024-05-10","current":616.818708,"twenty":0.045797,"median":19.210501,"eighty":32.228783,"marketCap":437324464},{"date":"2024-05-17","current":580.931075,"twenty":0.045797,"median":19.236698,"eighty":32.340229,"marketCap":411880132},{"date":"2024-05-24","current":569.716189,"twenty":0.045806,"median":19.28057,"eighty":32.391829,"marketCap":403928778},{"date":"2024-05-31","current":566.725553,"twenty":0.045806,"median":19.324766,"eighty":32.423065,"marketCap":401808417},{"date":"2024-06-07","current":532.333237,"twenty":0.045841,"median":19.375698,"eighty":32.500526,"marketCap":377424265},{"date":"2024-06-14","current":521.86601,"twenty":0.04585,"median":19.406053,"eighty":32.557964,"marketCap":370003001},{"date":"2024-06-21","current":502.426874,"twenty":0.04585,"median":19.427671,"eighty":32.625528,"marketCap":356220654},{"date":"2024-06-28","current":502.426874,"twenty":0.04585,"median":19.43253,"eighty":32.666683,"marketCap":356220654},{"date":"2024-07-05","current":497.940921,"twenty":0.04585,"median":19.452244,"eighty":32.755966,"marketCap":353040113},{"date":"2024-07-12","current":499.436238,"twenty":0.045864,"median":19.532381,"eighty":32.818759,"marketCap":354100293},{"date":"2024-07-15","current":493.454966,"twenty":0.045868,"median":19.539501,"eighty":32.857074,"marketCap":349859571},{"date":"2024-08-02","current":492.707307,"twenty":0.045873,"median":19.546621,"eighty":32.870197,"marketCap":349329481},{"date":"2024-08-09","current":-1155.042846,"twenty":0.04585,"median":19.552459,"eighty":32.96249,"marketCap":277210283},{"date":"2024-08-16","current":-1119.571279,"twenty":0.045806,"median":19.474075,"eighty":32.935316,"marketCap":268697107},{"date":"2024-08-23","current":-1126.222196,"twenty":0.045761,"median":19.435205,"eighty":32.870197,"marketCap":270293327},{"date":"2024-08-30","current":-1141.741008,"twenty":0.045761,"median":19.425487,"eighty":32.853793,"marketCap":274017842},{"date":"2024-09-06","current":-1137.307063,"twenty":0.045758,"median":19.396335,"eighty":32.807081,"marketCap":272953695},{"date":"2024-09-13","current":-1137.307063,"twenty":0.045716,"median":19.356288,"eighty":32.781113,"marketCap":272953695},{"date":"2024-09-20","current":-1212.684137,"twenty":0.045716,"median":19.297191,"eighty":32.77754,"marketCap":291044193},{"date":"2024-09-27","current":-1132.873117,"twenty":0.045671,"median":19.255429,"eighty":32.773324,"marketCap":271889548},{"date":"2024-10-04","current":-1064.146958,"twenty":0.045671,"median":19.2117,"eighty":32.750531,"marketCap":255395270},{"date":"2024-10-11","current":-1008.722638,"twenty":0.045671,"median":19.191502,"eighty":32.723356,"marketCap":242093433},{"date":"2024-10-18","current":-1177.212571,"twenty":0.045671,"median":19.17297,"eighty":32.686881,"marketCap":282531017},{"date":"2024-10-25","current":-1143.957979,"twenty":0.045653,"median":19.136216,"eighty":32.666683,"marketCap":274549915},{"date":"2024-10-31","current":-1197.165329,"twenty":0.045613,"median":19.089373,"eighty":32.647268,"marketCap":287319679},{"date":"2024-11-08","current":752.813796,"twenty":0.045581,"median":19.065511,"eighty":32.647268,"marketCap":313923353},{"date":"2024-11-15","current":754.139271,"twenty":0.045592,"median":19.115029,"eighty":32.755966,"marketCap":314476076},{"date":"2024-11-22","current":816.665199,"twenty":0.045605,"median":19.153394,"eighty":32.818759,"marketCap":340549388},{"date":"2024-11-29","current":803.904806,"twenty":0.045611,"median":19.187548,"eighty":32.95162,"marketCap":335228304},{"date":"2024-12-06","current":783.488175,"twenty":0.045619,"median":19.202979,"eighty":33.016839,"marketCap":326714569},{"date":"2024-12-13","current":783.488175,"twenty":0.045626,"median":19.232543,"eighty":33.103141,"marketCap":326714569},{"date":"2024-12-20","current":780.936098,"twenty":0.04564,"median":19.275288,"eighty":33.19619,"marketCap":325650353},{"date":"2024-12-27","current":789.868372,"twenty":0.045662,"median":19.310979,"eighty":33.396958,"marketCap":329375111},{"date":"2025-01-03","current":786.040254,"twenty":0.045667,"median":19.375698,"eighty":33.669679,"marketCap":327778786},{"date":"2025-01-10","current":779.660058,"twenty":0.045671,"median":19.429855,"eighty":33.848374,"marketCap":325118244},{"date":"2025-01-17","current":823.045396,"twenty":0.045671,"median":19.532381,"eighty":34.049465,"marketCap":343209930},{"date":"2025-01-24","current":877.915089,"twenty":0.045671,"median":19.580969,"eighty":34.652735,"marketCap":366090592},{"date":"2025-01-31","current":867.706775,"twenty":0.045671,"median":19.733447,"eighty":34.978555,"marketCap":361833725},{"date":"2025-02-07","current":875.363012,"twenty":0.045671,"median":19.775321,"eighty":35.94947,"marketCap":365026376},{"date":"2025-02-14","current":880.467168,"twenty":0.045671,"median":19.853062,"eighty":36.553826,"marketCap":367154809},{"date":"2025-02-21","current":877.915089,"twenty":0.045671,"median":19.895527,"eighty":36.977851,"marketCap":366090592},{"date":"2025-02-28","current":895.77964,"twenty":0.045689,"median":19.955302,"eighty":37.762539,"marketCap":373540110},{"date":"2025-03-07","current":64.347226,"twenty":0.045761,"median":20.009155,"eighty":39.450797,"marketCap":376495620},{"date":"2025-03-14","current":74.121674,"twenty":0.045855,"median":20.10126,"eighty":53.574713,"marketCap":433685915},{"date":"2025-03-21","current":76.398138,"twenty":0.04594,"median":20.246625,"eighty":63.551028,"marketCap":447005507},{"date":"2025-03-28","current":75.760728,"twenty":0.045985,"median":20.45292,"eighty":63.934039,"marketCap":443276021},{"date":"2025-04-04","current":68.02075,"twenty":0.04603,"median":20.523831,"eighty":64.283869,"marketCap":397989408},{"date":"2025-04-11","current":65.562169,"twenty":0.046037,"median":20.562447,"eighty":64.538192,"marketCap":383604249},{"date":"2025-04-17","current":61.555592,"twenty":0.046075,"median":20.601317,"eighty":64.928178,"marketCap":360161767},{"date":"2025-04-25","current":59.643362,"twenty":0.046122,"median":20.723884,"eighty":64.945064,"marketCap":348973310},{"date":"2025-05-02","current":55.34149,"twenty":0.046164,"median":20.770412,"eighty":64.945064,"marketCap":323803056},{"date":"2025-05-09","current":-50.615116,"twenty":0.046182,"median":20.815881,"eighty":64.945064,"marketCap":288658006},{"date":"2025-05-16","current":-51.931982,"twenty":0.046182,"median":20.815881,"eighty":64.945064,"marketCap":296168092},{"date":"2025-05-23","current":-47.987781,"twenty":0.046182,"median":20.815881,"eighty":64.945064,"marketCap":273674313},{"date":"2025-05-30","current":-49.056002,"twenty":0.046182,"median":20.815881,"eighty":64.945064,"marketCap":279766378},{"date":"2025-06-06","current":-48.069952,"twenty":0.046164,"median":20.815881,"eighty":64.945064,"marketCap":274142934},{"date":"2025-06-13","current":-50.124223,"twenty":0.046164,"median":20.815881,"eighty":64.945064,"marketCap":285858444},{"date":"2025-06-20","current":-48.234293,"twenty":0.046164,"median":20.824068,"eighty":64.96195,"marketCap":275080174},{"date":"2025-06-27","current":-49.466856,"twenty":0.046129,"median":20.824068,"eighty":64.96195,"marketCap":282109480},{"date":"2025-07-03","current":-50.945932,"twenty":0.046129,"median":20.824068,"eighty":64.96195,"marketCap":290544648},{"date":"2025-07-11","current":-50.288565,"twenty":0.046129,"median":20.824068,"eighty":64.96195,"marketCap":286795684},{"date":"2025-07-18","current":-47.987781,"twenty":0.046048,"median":20.824068,"eighty":64.96195,"marketCap":273674313},{"date":"2025-07-25","current":-52.178494,"twenty":0.045985,"median":20.824068,"eighty":64.96195,"marketCap":297573954},{"date":"2025-08-01","current":-49.631198,"twenty":0.045873,"median":20.824068,"eighty":64.96195,"marketCap":283046721},{"date":"2025-08-08","current":54.915112,"twenty":0.045761,"median":20.890933,"eighty":64.96195,"marketCap":357442465},{"date":"2025-08-15","current":61.831055,"twenty":0.045761,"median":21.007624,"eighty":64.96195,"marketCap":402458340},{"date":"2025-08-22","current":64.150626,"twenty":0.045806,"median":21.177273,"eighty":64.96195,"marketCap":417556425},{"date":"2025-08-29","current":64.368086,"twenty":0.045806,"median":21.281732,"eighty":64.983529,"marketCap":418971870},{"date":"2025-09-05","current":62.265975,"twenty":0.045797,"median":21.483759,"eighty":64.983529,"marketCap":405289231},{"date":"2025-09-12","current":63.715707,"twenty":0.065715,"median":21.775126,"eighty":64.983529,"marketCap":414725534},{"date":"2025-09-19","current":62.773381,"twenty":0.067121,"median":22.21234,"eighty":64.983529,"marketCap":408591937},{"date":"2025-09-26","current":60.381324,"twenty":0.067121,"median":22.35546,"eighty":64.983529,"marketCap":393022036},{"date":"2025-10-03","current":56.467048,"twenty":0.067121,"median":22.541517,"eighty":64.983529,"marketCap":367544017},{"date":"2025-10-10","current":55.524723,"twenty":0.067121,"median":22.784823,"eighty":64.983529,"marketCap":361410420},{"date":"2025-10-17","current":53.132665,"twenty":0.067121,"median":22.942255,"eighty":64.983529,"marketCap":345840519},{"date":"2025-10-24","current":56.467048,"twenty":0.067121,"median":23.328681,"eighty":64.983529,"marketCap":367544017},{"date":"2025-10-31","current":54.002504,"twenty":0.067121,"median":23.586299,"eighty":64.983529,"marketCap":351502301}],"updateTime":1762073353701}}}