US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AerSale Corporation

6.92

-0.0550-0.79%

Volume:64.16K

Turnover:444.14K

Market Cap:324.04M

PE:62.86

High:7.09

Open:7.01

Low:6.87

Close:6.97

Loading ...

Overview Company News Filings

ASLE vs. AIR: Which Aerospace Services Stock Is the Better Buy in 2025?

3 Value Stocks with Mounting Challenges

AerSale Announces Date for First Quarter 2025 Earnings Release Conference Call

Powell, Quest Resource, AerSale, Asana, and Wayfair Shares Are Falling, What You Need To Know

Is AerSale (ASLE) Outperforming Other Aerospace Stocks This Year?

Why the Zacks Rank is More Important Than Ever

Spotlight On 3 Growth Companies With Strong Insider Ownership

Simply Wall St.

3 Undiscovered Gems in the US Market with Promising Potential

Simply Wall St.

Best Momentum Stock to Buy for April 7th

New Strong Buy Stocks for April 7th

BRIEF-Aersale Announces Appointment Of Two New Board Members And Upcoming Board Transitions

AerSale Corporation Expands Board with New Appointments

AerSale® Announces Appointment of Two New Board Members and Upcoming Board Transitions

THOMSON REUTERS

Investors Continue Waiting On Sidelines For AerSale Corporation (NASDAQ:ASLE)

Simply Wall St.

Are Aerospace Stocks Lagging AerSale (ASLE) This Year?

New Strong Buy Stocks for March 27th

1 Small-Cap Stock to Target This Week and 2 to Brush Off

Best Momentum Stock to Buy for March 18th

Best Value Stocks to Buy for March 18th

BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASLE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASLE\",,,,,undefined,":{"symbol":"ASLE","market":"US","secType":"STK","nameCN":"AerSale Corporation","latestPrice":6.915,"timestamp":1746114220389,"preClose":6.97,"halted":0,"volume":64161,"delay":0,"floatShares":27785600,"shares":46860066,"eps":0.109999,"marketStatus":"Trading","change":-0.055,"latestTime":"05-01 11:44:39 EDT","open":7.01,"high":7.09,"low":6.87,"amount":444138.097284,"amplitude":0.031564,"askPrice":6.92,"askSize":182,"bidPrice":6.91,"bidSize":127,"shortable":3,"etf":0,"ttmEps":0.109999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.97,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":6.97,"latestTime":"08:29 EDT","volume":32,"amount":227.1800064,"timestamp":1746102557787},"postHourTrading":{"tag":"盘后","latestPrice":7.1499,"preClose":6.97,"latestTime":"19:05 EDT","volume":17619,"amount":122887.488,"timestamp":1746054333958},"volumeRatio":0.502883,"impliedVol":0.6835,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASLE\",,,,,undefined,":{"symbol":"ASLE","floatShares":27785600,"roa":"1.05%","roe":"1.30%","lyrEps":0.11016,"volumeRatio":0.502883,"shares":46860066,"dividePrice":0,"high":7.09,"amplitude":0.031564,"preClose":6.97,"low":6.87,"week52Low":4.53,"pbRate":"0.71","psRate":"0.94","week52High":9.4,"institutionHeld":0,"latestPrice":6.915,"committee":-0.177994,"eps":0.109999,"divideRate":0,"volume":64161,"delay":0,"ttmEps":0.109999,"open":7.01,"prevYearClose":6.3,"prevWeekClose":6.75,"prevMonthClose":6.97,"prevQuarterClose":7.49,"fiveDayClose":6.55,"twentyDayClose":7.65,"sixtyDayClose":6.93,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASLE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531523002","title":"ASLE vs. AIR: Which Aerospace Services Stock Is the Better Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531523002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531523002?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:26","pubTimestamp":1745861160,"startTime":"0","endTime":"0","summary":"With the global aerospace services sector soaring significantly , service providers like AerSale Corporation ASLE and AAR Corp. AIR have emerged as primary beneficiaries. As airlines, cargo operators and global defense departments race to keep their fleets airworthy and efficient, stocks like ASLE and AIR can be expected to benefit over the long run.While AerSale operates a unique, diversified model offering aftermarket aircraft, engines, and MRO services, AIR leverages its strong footprint across MRO, supply chain and logistics support services. With the global aircraft fleet expanding and maintenance needs intensifying, both companies are well-positioned to capitalize on the sector’s momentum. In this article, we’ll delve into AerSale and AIR’s strengths, challenges and growth prospects to determine which stock could be the better buy in 2025.Challenges to Note: While AerSale presents strong growth opportunities, it faces several investment risks. A key concern is its reliance on fee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asle-vs-air-aerospace-services-172600377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ASLE","IE00B19Z4B17.USD","AIRI","BK4187","AIR","BK4572"],"gpt_icon":0},{"id":"2530452653","title":"3 Value Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452653","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452653?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:09","pubTimestamp":1745773762,"startTime":"0","endTime":"0","summary":"Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are usually cheap for a reason – five cents for a piece of fruit may seem like a great deal until you find out it’s rotten.Separating the winners from the value traps is a tough challenge, and that’s where StockStory comes in. Our job is to find you high-quality companies that will stand the test of time. Keeping that in mind, here are three value stocks with poor fundamentals and some alternatives you should consider instead.Providing a one-stop shop that integrates multiple services and product offerings, AerSale  delivers full-service support to mid-life commercial aircraft.Founded in 1998 by Douglas L. Becker and based in Miami, Laureate Education  is a global network of higher education institutions.Founded in 1947, Richardson Electronics  is a distributor of power grid and microwave tub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-mounting-challenges-170922158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","LU1989763005.USD","TSYW.SI","NQmain","BK4187","LAUR","QID","LU1989773731.SGD","SQQQ",".IXIC","NVIW.SI","LU2517655028.SGD","LU2517655291.USD","QLD","USJW.SI","LU2362541513.USD","BK4140","MNQmain","ASLE","BK4204","TQQQ","USAW.SI","LU2362540622.SGD","RELL","LU2517655374.HKD","PSQ"],"gpt_icon":1},{"id":"2529634116","title":"AerSale Announces Date for First Quarter 2025 Earnings Release Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634116","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634116?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"MIAMI, April 23, 2025----AerSale Corporation  , a leading provider of aviation products and services, announced today that it will release its earnings results for the first quarter ended March 31, 2025, on Wednesday, May 7, 2025, after the market closes. The Company will host a conference call on the same day at 4:30 pm Eastern Time to discuss the results.About AerSaleAerSale serves airlines operating large jets manufactured by Boeing, Airbus and McDonnell Douglas and is dedicated to providing integrated aftermarket services and products designed to help aircraft owners and operators to realize significant savings in the operation, maintenance and monetization of their aircraft, engines, and components. AerSale’s offerings include: Aircraft & Component MRO, Aircraft and Engine Sales and Leasing, Used Serviceable Material sales, and internally developed ‘Engineered Solutions’ to enhance aircraft performance and operating economics .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aersale-announces-date-first-quarter-200500528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASLE"],"gpt_icon":0},{"id":"2528708292","title":"Powell, Quest Resource, AerSale, Asana, and Wayfair Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708292","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708292?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833951,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-quest-aersale-asana-wayfair-200551012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ASAN","BK4187","US2Y.BOND","BK4588","US6M.BOND","US10Y.BOND","MNQmain","USJW.SI","BK4548","BK4122","US12M.BOND","QLD","W","BK4585","US3Y.BOND","ASLE",".IXIC","USAW.SI","US7Y.BOND","PSQ","TQQQ","US30Y.BOND","BK4524","NVIW.SI","QRHC","BK4023","BK4178","US5Y.BOND","BK4613","BK4561","BK4120","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2528261152","title":"Is AerSale (ASLE) Outperforming Other Aerospace Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528261152","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528261152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810809,"startTime":"0","endTime":"0","summary":"For those looking to find strong Aerospace stocks, it is prudent to search for companies in the group that are outperforming their peers. AerSale Corporation  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.AerSale Corporation is a member of the Aerospace sector. This group includes 53 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Another stock in the Aerospace sector, Astronics Corporation , has outperformed the sector so far this year. The stock's year-to-date return is 45.6%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aersale-asle-outperforming-other-aerospace-134009493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO","ASLE"],"gpt_icon":0},{"id":"2526629107","title":"Why the Zacks Rank is More Important Than Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2526629107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526629107?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:17","pubTimestamp":1744409820,"startTime":"0","endTime":"0","summary":"Over the last few weeks, the stock market had seen the largest monthly decline since the COVID-19 pandemic. Of course, the post-pandemic recovery would end up making the COVID-19 plunge one of those once-in-a-lifetime opportunities to reap massive returns when the market rebounded.The current economic scenario may be different but one thing that remains the same is that the trend of earnings estimate revisions will help investors navigate which stocks to invest in, which is what the Zacks Rank is predicated on.To that point, following the Zacks Rank will allow investors to see which companies are navigating a tariff-induced economic slowdown effectively. While it's never wise to bet against the stock market’s long-term prospects, the jitters are understandable as the Trump administration has implemented the highest tariffs on imports in over a century. This will certainly have global economic ramifications, especially with some countries likely to counter with reciprocal tariffs of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zacks-rank-more-important-221700168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456855351.SGD","LU1868837136.USD","IE00BK4W5M84.HKD","ASLE","NVDS","NVDS.UK","OEX","ESmain","IE0034235188.USD",".SPX","2NVD.UK","AAPL","SNVD.UK","LU0738911758.USD","TSYW.SI","LU1267930730.SGD","IE00BHPRN162.USD","OEF","VOO","MACW.SI","SSO","LU0154236417.USD","IE0005OL40V9.USD","LU2247934214.USD","LU0724617625.USD","LU1551013342.USD","NVDD","SH","SPY","NVDY","NVD3.UK","LU1551013425.SGD","LU0949170426.SGD","IVV","LU1923623000.USD","NVD2.UK","SDS","NVIW.SI","NVDA","3NVD.UK","NVDU","LU2361044865.SGD","LU1037948897.HKD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2526619769","title":"Spotlight On 3 Growth Companies With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619769?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:36","pubTimestamp":1744393018,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a period of volatility driven by tariff news and economic data, major indexes like the Dow Jones, S&P 500, and Nasdaq Composite are showing resilience with weekly gains. In such an environment, companies with strong insider ownership can be particularly appealing to investors, as this often indicates confidence from those closest to the business in its potential for growth amidst uncertain conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 195 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: AerSale Corporation specializes in providing aftermarket commercial aircraft, engines, and parts to a diverse range of clients globally, including airlines and government contractors, with a market cap of approximately $391.60 million.Overview: CarGurus, Inc. operates an online automotive platform facilitating the buying and selling of vehicles both","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-growth-companies-strong-173658398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARG","BK4107","ASLE","HRTG","BK4077","BK4196"],"gpt_icon":1},{"id":"2526846935","title":"3 Undiscovered Gems in the US Market with Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846935?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:03","pubTimestamp":1744131782,"startTime":"0","endTime":"0","summary":"Amid ongoing market volatility driven by tariff concerns and fluctuating economic indicators, the U.S. stock market has seen a mix of gains and losses across major indices like the Dow Jones Industrial Average and the S&P 500. In this environment, identifying stocks with strong fundamentals and resilience to external pressures can be key to uncovering potential opportunities in lesser-known companies that may offer promising growth prospects.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Carter Bankshares, Inc. is the bank holding company for Carter Bank & Trust, offering a range of retail and commercial banking products and insurance services across the United States, wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undiscovered-gems-us-market-170302432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","ASLE","CARE","CCBG"],"gpt_icon":0},{"id":"2525436570","title":"Best Momentum Stock to Buy for April 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2525436570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525436570?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:56","pubTimestamp":1744026960,"startTime":"0","endTime":"0","summary":"Here are two stocks with buy rank and strong momentum characteristics for investors to consider today, April 7th:. ENGIE - Sponsored ADR ENGIY: This company which engages in the power, natural gas, and energy services businesses, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 10.6% over the last 60 days.ENGIE - Sponsored ADR’s shares gained 24.8% over the last three month compared with the S&P 500’s decline of 14.3%. The company possesses a Momentum Score of A.AerSale ASLE: This company which provides an integrated, diversified aviation aftermarket products and services for aircraft owners and operators to realize savings in the operation, maintenance and monetization of their aircraft, engines and components, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 62.5% over the last 60 days.Learn more about theMomentum score and how it is calculated here.ENGIE - Sponsored ADR  :","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-april-115600648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASLE","ENGQF","ENGIY","BK4187","BK4208"],"gpt_icon":0},{"id":"2525019222","title":"New Strong Buy Stocks for April 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019222?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:12","pubTimestamp":1744017120,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. AerSale ASLE: This company which provides an integrated, diversified aviation aftermarket products and services for aircraft owners and operators to realize savings in the operation, maintenance and monetization of their aircraft, engines and components, has seen the Zacks Consensus Estimate for its current year earnings increasing 62.5% over the last 60 days.CalMaine Foods CALM: This company which is primarily engaged in the production, grading, packing and sale of fresh shell eggs, including conventional, cage-free, organic and nutritionally-enhanced eggs, has seen the Zacks Consensus Estimate for its current year earnings increasing 46.2% over the last 60 days.Cal-Maine Foods, Inc. price-consensus-chart | Cal-Maine Foods, Inc. Quote. DXP Enterprises DXPE: This company which is a leading products and service distributor that adds value and total cost savings solutions to industrial customers throughout the United States, C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-7th-091200612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALM","BK4187","DXPE","BK4185","BK4179","ASLE","UHS","BK4212","BK4585","BK4104","BK4588","FET"],"gpt_icon":0},{"id":"2524216266","title":"BRIEF-Aersale Announces Appointment Of Two New Board Members And Upcoming Board Transitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216266","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216266?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:58","pubTimestamp":1743713927,"startTime":"0","endTime":"0","summary":"BRIEF-Aersale Announces Appointment Of Two New Board Members And Upcoming Board TransitionsApril 3 (Reuters) - AerSale Corp ASLE.O:AERSALE ANNOUNCES APPOINTMENT OF TWO NEW BOARD MEMBERS AND UPCOMING B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA6KHLMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASLE","BK4187"],"gpt_icon":0},{"id":"2524024216","title":"AerSale Corporation Expands Board with New Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524024216","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524024216?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:53","pubTimestamp":1743713589,"startTime":"0","endTime":"0","summary":"AerSale Corporation ( ($ASLE) ) has shared an update. On April 1, 2025, AerSale Corporation announced the appointment of Carol DiBattiste and Thoma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aersale-corporation-expands-board-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aersale-corporation-expands-board-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","ASLE"],"gpt_icon":0},{"id":"2524521806","title":"AerSale® Announces Appointment of Two New Board Members and Upcoming Board Transitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521806","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521806?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA6KHLMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASLE","BK4187"],"gpt_icon":0},{"id":"2524142350","title":"Investors Continue Waiting On Sidelines For AerSale Corporation (NASDAQ:ASLE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142350?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:57","pubTimestamp":1743508668,"startTime":"0","endTime":"0","summary":"You may think that with a price-to-sales (or \"P/S\") ratio of 1.2x AerSale Corporation ( NASDAQ:ASLE ) is a stock worth...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-asle/aersale/news/investors-continue-waiting-on-sidelines-for-aersale-corporat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","BK4187","SQQQ","LU2210150020.SGD","BK4585","BK4588","ASLE","QLD","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","BK4211","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","ISBC","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2523586926","title":"Are Aerospace Stocks Lagging  AerSale (ASLE) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523586926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523586926?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428414,"startTime":"0","endTime":"0","summary":"Investors interested in Aerospace stocks should always be looking to find the best-performing companies in the group. AerSale Corporation  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Aerospace sector should help us answer this question.AerSale Corporation is a member of our Aerospace group, which includes 51 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. AerSale Corporation is cu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerospace-stocks-lagging-aersale-asle-134014593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","ASLE","IE00B19Z4B17.USD","IE00B7SZL793.SGD","ATRO","IE00B66KJ199.SGD","BK4187"],"gpt_icon":0},{"id":"2522456371","title":"New Strong Buy Stocks for March 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522456371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522456371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:24","pubTimestamp":1743071040,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Heritage Commerce Corp HTBK: This bank holding company for Heritage Bank of Commerce has seen the Zacks Consensus Estimate for its current year earnings increasing 6.7% over the last 60 days.Heritage Commerce Corp price-consensus-chart | Heritage Commerce Corp Quote. Molson Coors Beverage Company TAP: This beer and malt beverages company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.Molson Coors Beverage Company price-consensus-chart | Molson Coors Beverage Company Quote. AerSale Corporation ASLE: This company that provides aftermarket commercial aircraft, engines, and parts has seen the Zacks Consensus Estimate for its current year earnings increasing 62.5% over the last 60 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Molson Coors Beverage Company  : Free Stock Analysis Report. Enterprise Financial Services Corpora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-27th-102400844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0306806265.USD","LU0321505868.SGD","LU0321505439.SGD","LU0225284248.USD","HTBK","BK4158","LU0225771236.USD","LU0306807586.USD","EFSCP","ASLE","BK4187","TAP","BK4588","HSNGY","LU0985481810.HKD","BK4585","BK4207","EFSC"],"gpt_icon":0},{"id":"2520945296","title":"1 Small-Cap Stock to Target This Week and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945296","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945296?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:01","pubTimestamp":1742475708,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one small-cap stock that could be the next big thing and two best left ignored.Founded as a purveyor of vintage items, Urban Outfitters  now largely sells new apparel and accessories to teens and young adults seeking on-trend fashion.Muted 6.9% annual revenue growth over the last five years shows its demand lagged behind its consumer retail peers. Modest revenue base of $5.55 billion gives it less fixed cost leverage and fewer distribution channels than larger companies. Parsons’s stock price of $60.70 implies a valuation ratio ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-target-130148253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU0566484027.USD","URBN","BK4094","BK4123","LU1559883803.SGD","ASLE","BK4187","PSN"],"gpt_icon":0},{"id":"2520602302","title":"Best Momentum Stock to Buy for March 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602302?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:00","pubTimestamp":1742306400,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, March 18th:. AerSale ASLE: This company which provides an integrated, diversified aviation aftermarket products and services for aircraft owners and operators to realize savings in the operation, maintenance and monetization of their aircraft, engines and components, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 62.5% over the last 60 days.AerSale’s shares gained 34.5% over the last three month compared with the S&P 500’s loss of 3%. The company possesses a Momentum Score of A.Fresenius Medical Care AG & Co. FMS: This company which is one of the largest integrated providers of products and services for individuals undergoing dialysis following chronic kidney failure, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.7% over the last 60 days.This article originally publ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-march-140000648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","TEF",".SPX","SSO","BK4504","BK4187","BK4559","OEX","ESmain","SPY","BK4581","BK4585","BK4196","ASLE","BK4588","BK4115","FMS","OEF","SDS","SH","VOO","BK4550","SPXU","BK4534"],"gpt_icon":1},{"id":"2520605173","title":"Best Value Stocks to Buy for March 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605173?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:53","pubTimestamp":1742302380,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, March 18th:. Deutsche Lufthansa DLAKY: This company which maintains its own stations, handling check-in, ticket sales and other services at all the major international airports, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 1.8% over the last 60 days.Deutsche Lufthansa AG price-consensus-chart | Deutsche Lufthansa AG Quote. Deutsche Lufthansa’s has a price-to-earnings ratio (P/E) of 7.37 compared with 12.70 for the industry. The company possesses a Value Score of A.Deutsche Lufthansa AG pe-ratio-ttm | Deutsche Lufthansa AG Quote. Quanex Building Products NX: This company which is an industry-leading manufacturer of components sold to Original Equipment Manufacturers in building products industry, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 12.8% over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-march-125300177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4099","BK4086","NX","DLAKY","BK4008","ASLE","BK4187","TTM","BK4523"],"gpt_icon":0},{"id":"2520339505","title":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520339505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520339505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:41","pubTimestamp":1742233265,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","RIVN","CTRA","STNG","PEP","BANC","BX","INCY","METC","VTVT","JOBY","TRGP","CCI","CVX","ACTU","SAIC","AEO","FDS","ANET","ASLE","OBDC","XOM","SFM","LIVN","NEM","AMT","TVTX"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASLE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ASLE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"ASLE","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-07","symbol":"ASLE","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"ASLE","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-08","symbol":"ASLE","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1691640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASLE","date":"2025-04-29","current":62.648294,"percent":0.78554,"low":-1321.315808,"twenty":0.046131,"median":20.739673,"eighty":64.945064,"high":907.263995,"avg":18.116735,"sd":356.59457,"marketCap":366555171},"quantilePoints":[{"date":"2020-05-01","current":0.045536,"twenty":0.045164,"median":0.045671,"eighty":0.045761,"marketCap":507500},{"date":"2020-05-08","current":0.045447,"twenty":0.045285,"median":0.045671,"eighty":0.045761,"marketCap":506500},{"date":"2020-05-15","current":0.045447,"twenty":0.045312,"median":0.045626,"eighty":0.045749,"marketCap":506500},{"date":"2020-05-22","current":0.045402,"twenty":0.045312,"median":0.045604,"eighty":0.045738,"marketCap":506000},{"date":"2020-05-29","current":0.045985,"twenty":0.045366,"median":0.045591,"eighty":0.04574,"marketCap":512500},{"date":"2020-06-05","current":0.046209,"twenty":0.045402,"median":0.045609,"eighty":0.045761,"marketCap":515000},{"date":"2020-06-12","current":0.045447,"twenty":0.045402,"median":0.045604,"eighty":0.045761,"marketCap":506500},{"date":"2020-06-19","current":0.046153,"twenty":0.045402,"median":0.045609,"eighty":0.045761,"marketCap":514375},{"date":"2020-06-26","current":0.046164,"twenty":0.045402,"median":0.045626,"eighty":0.045801,"marketCap":514500},{"date":"2020-07-02","current":0.046075,"twenty":0.045402,"median":0.045665,"eighty":0.04585,"marketCap":513500},{"date":"2020-07-10","current":0.046075,"twenty":0.045402,"median":0.045671,"eighty":0.045899,"marketCap":513500},{"date":"2020-07-17","current":0.046434,"twenty":0.045402,"median":0.045671,"eighty":0.04594,"marketCap":517500},{"date":"2020-07-24","current":0.046402,"twenty":0.045402,"median":0.045671,"eighty":0.045967,"marketCap":517145},{"date":"2020-07-31","current":0.046209,"twenty":0.045402,"median":0.045671,"eighty":0.04603,"marketCap":515000},{"date":"2020-08-07","current":0.046137,"twenty":0.04542,"median":0.045671,"eighty":0.046075,"marketCap":514195},{"date":"2020-08-14","current":0.04603,"twenty":0.045447,"median":0.045671,"eighty":0.046075,"marketCap":513000},{"date":"2020-08-21","current":0.04585,"twenty":0.045447,"median":0.045716,"eighty":0.046075,"marketCap":511000},{"date":"2020-08-28","current":0.045941,"twenty":0.045447,"median":0.045716,"eighty":0.04612,"marketCap":512005},{"date":"2020-09-04","current":0.046048,"twenty":0.045447,"median":0.045716,"eighty":0.04612,"marketCap":513200},{"date":"2020-09-11","current":0.045761,"twenty":0.045447,"median":0.045716,"eighty":0.04612,"marketCap":510000},{"date":"2020-09-18","current":0.072006,"twenty":0.045447,"median":0.045754,"eighty":0.046129,"marketCap":512250},{"date":"2020-09-25","current":0.07183,"twenty":0.045447,"median":0.045761,"eighty":0.046164,"marketCap":511000},{"date":"2020-10-02","current":0.0719,"twenty":0.045447,"median":0.045761,"eighty":0.046209,"marketCap":511500},{"date":"2020-10-09","current":0.0719,"twenty":0.045447,"median":0.045761,"eighty":0.046209,"marketCap":511500},{"date":"2020-10-16","current":0.071971,"twenty":0.045447,"median":0.045801,"eighty":0.046326,"marketCap":512000},{"date":"2020-10-23","current":0.071936,"twenty":0.045456,"median":0.04585,"eighty":0.046389,"marketCap":511750},{"date":"2020-10-30","current":0.069089,"twenty":0.045493,"median":0.04585,"eighty":0.046434,"marketCap":491500},{"date":"2020-11-06","current":0.071127,"twenty":0.04551,"median":0.045895,"eighty":0.046505,"marketCap":506000},{"date":"2020-11-13","current":0.072182,"twenty":0.045536,"median":0.045898,"eighty":0.046819,"marketCap":513500},{"date":"2020-11-20","current":0.070987,"twenty":0.045536,"median":0.045914,"eighty":0.068991,"marketCap":505000},{"date":"2020-11-27","current":0.073517,"twenty":0.045536,"median":0.04594,"eighty":0.071127,"marketCap":523000},{"date":"2020-12-04","current":0.032416,"twenty":0.045503,"median":0.045927,"eighty":0.071127,"marketCap":546000},{"date":"2020-12-11","current":0.031555,"twenty":0.045447,"median":0.045901,"eighty":0.070987,"marketCap":531500},{"date":"2020-12-18","current":0.032654,"twenty":0.045447,"median":0.045895,"eighty":0.070846,"marketCap":550000},{"date":"2020-12-24","current":28.961353,"twenty":0.045447,"median":0.045895,"eighty":0.071127,"marketCap":487809649},{"date":"2020-12-31","current":32.679121,"twenty":0.045447,"median":0.045905,"eighty":0.071605,"marketCap":550429756},{"date":"2021-01-08","current":36.188288,"twenty":0.045447,"median":0.04594,"eighty":0.071704,"marketCap":609536307},{"date":"2021-01-15","current":37.016841,"twenty":0.045447,"median":0.04594,"eighty":0.07176,"marketCap":623492021},{"date":"2021-01-22","current":36.553826,"twenty":0.045447,"median":0.04594,"eighty":0.07183,"marketCap":615693240},{"date":"2021-01-29","current":36.919365,"twenty":0.045447,"median":0.045941,"eighty":0.071851,"marketCap":621850172},{"date":"2021-02-05","current":38.956696,"twenty":0.045447,"median":0.045985,"eighty":0.071884,"marketCap":603789837},{"date":"2021-02-12","current":30.79989,"twenty":0.045465,"median":0.045985,"eighty":0.0719,"marketCap":477367492},{"date":"2021-02-19","current":29.131452,"twenty":0.045493,"median":0.046007,"eighty":0.071964,"marketCap":451508376},{"date":"2021-02-26","current":26.085891,"twenty":0.04551,"median":0.04603,"eighty":0.072034,"marketCap":404305227},{"date":"2021-03-05","current":25.39733,"twenty":0.045536,"median":0.04603,"eighty":0.072041,"marketCap":393633211},{"date":"2021-03-12","current":26.483138,"twenty":0.045536,"median":0.046075,"eighty":0.07235,"marketCap":410462160},{"date":"2021-03-19","current":63.643441,"twenty":0.045536,"median":0.046075,"eighty":0.07332,"marketCap":515130010},{"date":"2021-03-26","current":64.983529,"twenty":0.045536,"median":0.04612,"eighty":25.942882,"marketCap":525976681},{"date":"2021-04-01","current":65.831601,"twenty":0.045536,"median":0.04612,"eighty":26.350723,"marketCap":532840977},{"date":"2021-04-09","current":66.679673,"twenty":0.045536,"median":0.046129,"eighty":26.880385,"marketCap":539705273},{"date":"2021-04-16","current":66.520659,"twenty":0.045536,"median":0.046158,"eighty":28.416407,"marketCap":538418217},{"date":"2021-04-23","current":64.665502,"twenty":0.045536,"median":0.046164,"eighty":29.078486,"marketCap":523402570},{"date":"2021-04-30","current":64.241466,"twenty":0.045559,"median":0.046209,"eighty":29.730445,"marketCap":519970422},{"date":"2021-05-07","current":30.34883,"twenty":0.045565,"median":0.046209,"eighty":31.276586,"marketCap":517538595},{"date":"2021-05-14","current":32.011388,"twenty":0.045581,"median":0.046209,"eighty":32.228783,"marketCap":505942294},{"date":"2021-05-21","current":32.391829,"twenty":0.045581,"median":0.046254,"eighty":32.609224,"marketCap":511955191},{"date":"2021-05-28","current":32.636398,"twenty":0.045581,"median":0.046367,"eighty":32.636398,"marketCap":515820624},{"date":"2021-06-04","current":32.500526,"twenty":0.045581,"median":0.046389,"eighty":32.73036,"marketCap":513673161},{"date":"2021-06-11","current":34.620126,"twenty":0.045596,"median":0.046402,"eighty":33.130191,"marketCap":547173585},{"date":"2021-06-18","current":32.976078,"twenty":0.045607,"median":0.046434,"eighty":33.723372,"marketCap":521189282},{"date":"2021-06-25","current":32.58205,"twenty":0.045614,"median":0.046434,"eighty":33.723372,"marketCap":514961639},{"date":"2021-07-02","current":33.669024,"twenty":0.045624,"median":0.046579,"eighty":33.723372,"marketCap":532141343},{"date":"2021-07-09","current":33.071188,"twenty":0.045626,"median":0.046793,"eighty":33.766851,"marketCap":522692506},{"date":"2021-07-16","current":32.419003,"twenty":0.045646,"median":0.067121,"eighty":33.723372,"marketCap":512384683},{"date":"2021-07-23","current":31.739645,"twenty":0.045667,"median":0.069968,"eighty":33.690763,"marketCap":501647368},{"date":"2021-07-30","current":30.924414,"twenty":0.045671,"median":0.071127,"eighty":33.669024,"marketCap":488762590},{"date":"2021-08-06","current":11.900768,"twenty":0.045671,"median":0.071479,"eighty":33.489673,"marketCap":494345994},{"date":"2021-08-13","current":13.875613,"twenty":0.045671,"median":0.07169,"eighty":33.272278,"marketCap":576379082},{"date":"2021-08-20","current":13.896292,"twenty":0.045671,"median":0.071708,"eighty":33.190755,"marketCap":577238067},{"date":"2021-08-27","current":13.699841,"twenty":0.045671,"median":0.07176,"eighty":33.179885,"marketCap":569077708},{"date":"2021-09-03","current":14.1341,"twenty":0.045671,"median":0.07176,"eighty":33.142614,"marketCap":587116397},{"date":"2021-09-10","current":13.451693,"twenty":0.045671,"median":0.07183,"eighty":33.099135,"marketCap":558769885},{"date":"2021-09-17","current":13.555088,"twenty":0.045671,"median":0.07183,"eighty":33.049448,"marketCap":563064811},{"date":"2021-09-24","current":15.209409,"twenty":0.045671,"median":0.071865,"eighty":33.016839,"marketCap":631783629},{"date":"2021-10-01","current":17.721908,"twenty":0.045671,"median":0.071878,"eighty":33.016839,"marketCap":736150333},{"date":"2021-10-08","current":17.908019,"twenty":0.045671,"median":0.0719,"eighty":33.000535,"marketCap":743881200},{"date":"2021-10-15","current":18.549068,"twenty":0.045671,"median":0.0719,"eighty":32.970643,"marketCap":770509742},{"date":"2021-10-22","current":19.469284,"twenty":0.045671,"median":0.071954,"eighty":32.95162,"marketCap":808734584},{"date":"2021-10-29","current":23.119128,"twenty":0.045671,"median":0.071971,"eighty":32.902707,"marketCap":960345475},{"date":"2021-11-05","current":23.07777,"twenty":0.045671,"median":0.072041,"eighty":32.821184,"marketCap":958627505},{"date":"2021-11-12","current":33.670661,"twenty":0.045671,"median":0.072041,"eighty":32.970643,"marketCap":847961934},{"date":"2021-11-19","current":31.562896,"twenty":0.045689,"median":0.072147,"eighty":32.95162,"marketCap":794879967},{"date":"2021-11-26","current":31.116335,"twenty":0.045716,"median":0.072287,"eighty":32.919011,"marketCap":783633787},{"date":"2021-12-03","current":31.545033,"twenty":0.045716,"median":0.072533,"eighty":32.919011,"marketCap":794430119},{"date":"2021-12-10","current":33.599212,"twenty":0.045716,"median":0.075345,"eighty":32.97336,"marketCap":846162545},{"date":"2021-12-17","current":29.830241,"twenty":0.045716,"median":11.993823,"eighty":32.957055,"marketCap":751244790},{"date":"2021-12-23","current":30.884124,"twenty":0.045716,"median":13.265582,"eighty":32.935316,"marketCap":777785774},{"date":"2021-12-31","current":31.687933,"twenty":0.045716,"median":13.399995,"eighty":32.853793,"marketCap":798028897},{"date":"2022-01-07","current":32.234132,"twenty":0.045716,"median":13.493051,"eighty":32.935316,"marketCap":811784385},{"date":"2022-01-14","current":31.987913,"twenty":0.045716,"median":13.549919,"eighty":32.935316,"marketCap":805583613},{"date":"2022-01-21","current":29.566763,"twenty":0.045732,"median":13.596447,"eighty":32.883221,"marketCap":744609356},{"date":"2022-01-28","current":27.145612,"twenty":0.045744,"median":13.699841,"eighty":32.857074,"marketCap":683635099},{"date":"2022-02-04","current":27.86375,"twenty":0.045758,"median":13.761878,"eighty":32.807081,"marketCap":701720684},{"date":"2022-02-11","current":30.900448,"twenty":0.045761,"median":13.803236,"eighty":32.781113,"marketCap":778196870},{"date":"2022-02-18","current":31.208221,"twenty":0.045761,"median":13.93248,"eighty":32.77754,"marketCap":785947835},{"date":"2022-02-25","current":32.480351,"twenty":0.045761,"median":14.004856,"eighty":32.774378,"marketCap":817985157},{"date":"2022-03-04","current":31.844286,"twenty":0.045761,"median":14.1341,"eighty":32.774378,"marketCap":801966496},{"date":"2022-03-11","current":30.469565,"twenty":0.045761,"median":14.227156,"eighty":32.755966,"marketCap":767345520},{"date":"2022-03-18","current":23.586299,"twenty":0.045761,"median":14.888884,"eighty":32.728791,"marketCap":851819179},{"date":"2022-03-25","current":23.314369,"twenty":0.045761,"median":16.189077,"eighty":32.694641,"marketCap":841998448},{"date":"2022-04-01","current":23.257121,"twenty":0.045783,"median":17.577155,"eighty":32.669792,"marketCap":839930926},{"date":"2022-04-08","current":22.226652,"twenty":0.045797,"median":17.773606,"eighty":32.647268,"marketCap":802715525},{"date":"2022-04-14","current":22.541517,"twenty":0.045801,"median":17.949377,"eighty":32.625528,"marketCap":814086897},{"date":"2022-04-22","current":21.682793,"twenty":0.045806,"median":18.125149,"eighty":32.598354,"marketCap":783074063},{"date":"2022-04-29","current":20.723884,"twenty":0.045824,"median":18.244053,"eighty":32.58205,"marketCap":748443065},{"date":"2022-05-06","current":20.122777,"twenty":0.04585,"median":18.549068,"eighty":32.565992,"marketCap":726734081},{"date":"2022-05-13","current":16.5481,"twenty":0.04585,"median":18.244053,"eighty":32.536224,"marketCap":716913350},{"date":"2022-05-20","current":16.214036,"twenty":0.04585,"median":18.125149,"eighty":32.516831,"marketCap":702440694},{"date":"2022-05-27","current":16.834441,"twenty":0.045859,"median":17.949377,"eighty":32.500526,"marketCap":729318484},{"date":"2022-06-03","current":17.09692,"twenty":0.045877,"median":17.773606,"eighty":32.496491,"marketCap":740689856},{"date":"2022-06-10","current":16.738994,"twenty":0.045895,"median":17.577155,"eighty":32.473516,"marketCap":725183439},{"date":"2022-06-17","current":16.512308,"twenty":0.045895,"median":17.405844,"eighty":32.444805,"marketCap":715362708},{"date":"2022-06-24","current":17.478707,"twenty":0.045895,"median":17.286535,"eighty":32.439314,"marketCap":757230035},{"date":"2022-07-01","current":17.287814,"twenty":0.045901,"median":17.287814,"eighty":32.419003,"marketCap":748959945},{"date":"2022-07-08","current":18.803033,"twenty":0.045907,"median":17.287814,"eighty":32.397264,"marketCap":814603778},{"date":"2022-07-15","current":19.077442,"twenty":0.045913,"median":17.376017,"eighty":32.391829,"marketCap":826492031},{"date":"2022-07-22","current":19.817155,"twenty":0.045935,"median":17.478707,"eighty":32.391829,"marketCap":858538626},{"date":"2022-07-29","current":20.890933,"twenty":0.04594,"median":17.577155,"eighty":32.391829,"marketCap":905057878},{"date":"2022-08-05","current":21.463614,"twenty":0.04594,"median":17.825303,"eighty":32.364159,"marketCap":929868145},{"date":"2022-08-12","current":19.755886,"twenty":0.04594,"median":17.949377,"eighty":32.321942,"marketCap":1051605803},{"date":"2022-08-19","current":17.831801,"twenty":0.04594,"median":17.990735,"eighty":32.267389,"marketCap":949186743},{"date":"2022-08-26","current":19.153394,"twenty":0.04594,"median":18.156168,"eighty":32.238497,"marketCap":1019535188},{"date":"2022-09-02","current":20.533294,"twenty":0.04594,"median":18.269902,"eighty":32.229853,"marketCap":1092987241},{"date":"2022-09-09","current":20.562447,"twenty":0.045941,"median":18.52175,"eighty":32.19506,"marketCap":1094539045},{"date":"2022-09-16","current":19.396335,"twenty":0.045941,"median":18.682091,"eighty":32.157387,"marketCap":1032466888},{"date":"2022-09-23","current":17.851236,"twenty":0.045967,"median":18.735538,"eighty":32.137829,"marketCap":950221279},{"date":"2022-09-30","current":18.016435,"twenty":0.045985,"median":18.535409,"eighty":32.131541,"marketCap":959014834},{"date":"2022-10-07","current":18.171917,"twenty":0.045985,"median":18.549068,"eighty":32.11923,"marketCap":967291122},{"date":"2022-10-14","current":17.938694,"twenty":0.045985,"median":18.512033,"eighty":32.100156,"marketCap":954876691},{"date":"2022-10-21","current":19.862779,"twenty":0.045985,"median":18.541186,"eighty":32.054534,"marketCap":1057295751},{"date":"2022-10-28","current":20.193178,"twenty":0.045998,"median":18.599491,"eighty":32.018413,"marketCap":1074882862},{"date":"2022-11-04","current":18.414857,"twenty":0.046021,"median":18.628644,"eighty":31.997303,"marketCap":980222822},{"date":"2022-11-11","current":19.895527,"twenty":0.04603,"median":18.711244,"eighty":31.947252,"marketCap":912269597},{"date":"2022-11-18","current":17.31265,"twenty":0.04603,"median":18.68695,"eighty":31.911562,"marketCap":793836960},{"date":"2022-11-25","current":17.334579,"twenty":0.04603,"median":18.570338,"eighty":31.904581,"marketCap":794842453},{"date":"2022-12-02","current":17.674473,"twenty":0.04603,"median":18.531468,"eighty":31.891821,"marketCap":810427599},{"date":"2022-12-09","current":16.896007,"twenty":0.046037,"median":18.456013,"eighty":31.871932,"marketCap":774732587},{"date":"2022-12-16","current":16.271041,"twenty":0.046059,"median":18.366269,"eighty":31.865856,"marketCap":746076028},{"date":"2022-12-23","current":16.863114,"twenty":0.046075,"median":18.269902,"eighty":31.856597,"marketCap":773224347},{"date":"2022-12-30","current":17.784116,"twenty":0.046075,"median":18.201069,"eighty":31.840182,"marketCap":815455066},{"date":"2023-01-06","current":17.773152,"twenty":0.046075,"median":18.171917,"eighty":31.823768,"marketCap":814952319},{"date":"2023-01-13","current":18.891512,"twenty":0.046075,"median":18.194128,"eighty":31.821168,"marketCap":866232477},{"date":"2023-01-20","current":18.847654,"twenty":0.046111,"median":18.244053,"eighty":31.806833,"marketCap":864221491},{"date":"2023-01-27","current":19.796067,"twenty":0.04612,"median":18.317681,"eighty":31.752366,"marketCap":907709076},{"date":"2023-02-03","current":20.919909,"twenty":0.04612,"median":18.45487,"eighty":31.726855,"marketCap":959240608},{"date":"2023-02-10","current":20.481337,"twenty":0.04612,"median":18.502315,"eighty":31.723658,"marketCap":939130742},{"date":"2023-02-17","current":21.281732,"twenty":0.04612,"median":18.545127,"eighty":31.705258,"marketCap":975831247},{"date":"2023-02-24","current":21.369446,"twenty":0.046125,"median":18.582906,"eighty":31.693023,"marketCap":979853220},{"date":"2023-03-03","current":22.718057,"twenty":0.046129,"median":18.68695,"eighty":31.677215,"marketCap":1041691058},{"date":"2023-03-10","current":19.429855,"twenty":0.046134,"median":18.751659,"eighty":31.659353,"marketCap":852212890},{"date":"2023-03-17","current":18.262196,"twenty":0.046147,"median":18.735538,"eighty":31.623147,"marketCap":800998173},{"date":"2023-03-24","current":18.916085,"twenty":0.04616,"median":18.738237,"eighty":31.600682,"marketCap":829678415},{"date":"2023-03-31","current":20.107098,"twenty":0.046164,"median":18.752613,"eighty":31.598289,"marketCap":881917426},{"date":"2023-04-06","current":19.558298,"twenty":0.046164,"median":18.784126,"eighty":31.591143,"marketCap":857846509},{"date":"2023-04-14","current":20.807694,"twenty":0.046168,"median":18.801176,"eighty":31.573613,"marketCap":912646256},{"date":"2023-04-21","current":20.457396,"twenty":0.046189,"median":18.842431,"eighty":31.555751,"marketCap":897281841},{"date":"2023-04-28","current":19.128755,"twenty":0.046209,"median":18.869583,"eighty":31.545033,"marketCap":839006302},{"date":"2023-05-05","current":18.883514,"twenty":0.046209,"median":18.895192,"eighty":31.541625,"marketCap":828249811},{"date":"2023-05-12","current":29.744551,"twenty":0.046209,"median":18.940786,"eighty":31.541625,"marketCap":792394841},{"date":"2023-05-19","current":31.032777,"twenty":0.046209,"median":18.988617,"eighty":31.518486,"marketCap":826713170},{"date":"2023-05-26","current":31.532685,"twenty":0.046209,"median":19.016461,"eighty":31.545033,"marketCap":840030730},{"date":"2023-06-02","current":28.667825,"twenty":0.046209,"median":19.060865,"eighty":31.559323,"marketCap":763710865},{"date":"2023-06-09","current":28.937007,"twenty":0.046209,"median":19.101304,"eighty":31.545033,"marketCap":770881859},{"date":"2023-06-16","current":28.571689,"twenty":0.046219,"median":19.148536,"eighty":31.543329,"marketCap":761149795},{"date":"2023-06-23","current":29.340779,"twenty":0.046254,"median":19.180259,"eighty":31.536513,"marketCap":781638350},{"date":"2023-06-30","current":28.14869,"twenty":0.046326,"median":19.191502,"eighty":31.533451,"marketCap":749881091},{"date":"2023-07-07","current":27.1681,"twenty":0.046344,"median":19.211101,"eighty":31.507942,"marketCap":723758184},{"date":"2023-07-14","current":28.610144,"twenty":0.046371,"median":19.240853,"eighty":31.428405,"marketCap":762174223},{"date":"2023-07-21","current":28.821643,"twenty":0.046389,"median":19.288881,"eighty":31.385114,"marketCap":767808576},{"date":"2023-07-28","current":28.187144,"twenty":0.046389,"median":19.347747,"eighty":31.352507,"marketCap":750905518},{"date":"2023-08-04","current":27.110418,"twenty":0.046389,"median":19.391452,"eighty":31.298484,"marketCap":722221542},{"date":"2023-08-11","current":-220.039163,"twenty":0.046389,"median":19.386568,"eighty":31.260938,"marketCap":550758024},{"date":"2023-08-18","current":-243.006904,"twenty":0.046236,"median":19.336256,"eighty":31.235232,"marketCap":608246280},{"date":"2023-08-25","current":-282.995382,"twenty":0.046209,"median":19.28057,"eighty":31.224126,"marketCap":708337440},{"date":"2023-09-01","current":-303.707362,"twenty":0.046195,"median":19.236698,"eighty":31.214337,"marketCap":760179528},{"date":"2023-09-08","current":-319.497684,"twenty":0.046164,"median":19.211101,"eighty":31.172007,"marketCap":799702704},{"date":"2023-09-15","current":-317.036855,"twenty":0.046129,"median":19.187548,"eighty":31.117146,"marketCap":793543248},{"date":"2023-09-22","current":-314.165887,"twenty":0.04612,"median":19.163182,"eighty":31.104785,"marketCap":786357216},{"date":"2023-09-29","current":-313.755749,"twenty":0.046075,"median":19.128755,"eighty":31.065587,"marketCap":785330640},{"date":"2023-10-06","current":-306.783399,"twenty":0.04603,"median":19.071477,"eighty":31.029089,"marketCap":767878848},{"date":"2023-10-12","current":-326.470034,"twenty":0.04603,"median":19.041642,"eighty":31.017105,"marketCap":817154496},{"date":"2023-10-20","current":-318.26727,"twenty":0.045985,"median":18.99019,"eighty":30.988791,"marketCap":796622976},{"date":"2023-10-27","current":-320.52303,"twenty":0.045985,"median":18.988617,"eighty":30.983777,"marketCap":802269144},{"date":"2023-11-03","current":-322.983859,"twenty":0.04594,"median":18.940786,"eighty":30.975567,"marketCap":808428600},{"date":"2023-11-10","current":108.272948,"twenty":0.04594,"median":18.935369,"eighty":30.983777,"marketCap":688832496},{"date":"2023-11-17","current":111.66152,"twenty":0.04594,"median":18.982778,"eighty":31.09901,"marketCap":710390592},{"date":"2023-11-24","current":117.551181,"twenty":0.04594,"median":18.998023,"eighty":31.217394,"marketCap":747860616},{"date":"2023-12-01","current":112.549003,"twenty":0.04594,"median":19.056218,"eighty":31.309432,"marketCap":716036760},{"date":"2023-12-08","current":120.617032,"twenty":0.045941,"median":19.089373,"eighty":31.516189,"marketCap":767365560},{"date":"2023-12-15","current":109.079751,"twenty":0.045959,"median":19.143677,"eighty":31.555751,"marketCap":693965376},{"date":"2023-12-22","current":106.417301,"twenty":0.045985,"median":19.180259,"eighty":31.601712,"marketCap":677026872},{"date":"2023-12-29","current":103.674172,"twenty":0.045985,"median":19.187548,"eighty":31.67007,"marketCap":659575080},{"date":"2024-01-05","current":94.395938,"twenty":0.045985,"median":19.202979,"eighty":31.709858,"marketCap":600546960},{"date":"2024-01-12","current":91.652809,"twenty":0.045985,"median":19.232543,"eighty":31.810417,"marketCap":583095168},{"date":"2024-01-19","current":82.535936,"twenty":0.045985,"median":19.270006,"eighty":31.856597,"marketCap":525093624},{"date":"2024-01-26","current":79.631445,"twenty":0.045994,"median":19.310979,"eighty":31.900816,"marketCap":506615256},{"date":"2024-02-02","current":73.983825,"twenty":0.046016,"median":19.364829,"eighty":31.929932,"marketCap":470685096},{"date":"2024-02-09","current":75.078428,"twenty":0.04603,"median":19.406053,"eighty":32.067327,"marketCap":477648958},{"date":"2024-02-16","current":79.906087,"twenty":0.04603,"median":19.429855,"eighty":32.140972,"marketCap":508362528},{"date":"2024-02-23","current":77.658729,"twenty":0.04603,"median":19.435205,"eighty":32.217542,"marketCap":494064831},{"date":"2024-03-01","current":73.580189,"twenty":0.04603,"median":19.503228,"eighty":32.334807,"marketCap":468117161},{"date":"2024-03-08","current":-89.478994,"twenty":0.04603,"median":19.546621,"eighty":32.391829,"marketCap":497771642},{"date":"2024-03-15","current":-67.570474,"twenty":0.046012,"median":19.47168,"eighty":32.384912,"marketCap":375894546},{"date":"2024-03-22","current":-72.243397,"twenty":0.045985,"median":19.435205,"eighty":32.353839,"marketCap":401890020},{"date":"2024-03-28","current":-70.748062,"twenty":0.045941,"median":19.425487,"eighty":32.340229,"marketCap":393571468},{"date":"2024-04-05","current":-67.103182,"twenty":0.04594,"median":19.391452,"eighty":32.313117,"marketCap":373294999},{"date":"2024-04-12","current":-64.205969,"twenty":0.045914,"median":19.347747,"eighty":32.255957,"marketCap":357177805},{"date":"2024-04-19","current":-63.084467,"twenty":0.045895,"median":19.288881,"eighty":32.234132,"marketCap":350938892},{"date":"2024-04-26","current":-62.699873,"twenty":0.04585,"median":19.240853,"eighty":32.228783,"marketCap":348799391},{"date":"2024-05-03","current":-69.370072,"twenty":0.045806,"median":19.211101,"eighty":32.172578,"marketCap":385905709},{"date":"2024-05-10","current":616.818708,"twenty":0.045797,"median":19.210501,"eighty":32.228783,"marketCap":437324464},{"date":"2024-05-17","current":580.931075,"twenty":0.045797,"median":19.236698,"eighty":32.340229,"marketCap":411880132},{"date":"2024-05-24","current":569.716189,"twenty":0.045806,"median":19.28057,"eighty":32.391829,"marketCap":403928778},{"date":"2024-05-31","current":566.725553,"twenty":0.045806,"median":19.324766,"eighty":32.423065,"marketCap":401808417},{"date":"2024-06-07","current":532.333237,"twenty":0.045841,"median":19.375698,"eighty":32.500526,"marketCap":377424265},{"date":"2024-06-14","current":521.86601,"twenty":0.04585,"median":19.406053,"eighty":32.557964,"marketCap":370003001},{"date":"2024-06-21","current":502.426874,"twenty":0.04585,"median":19.427671,"eighty":32.625528,"marketCap":356220654},{"date":"2024-06-28","current":502.426874,"twenty":0.04585,"median":19.43253,"eighty":32.666683,"marketCap":356220654},{"date":"2024-07-05","current":497.940921,"twenty":0.04585,"median":19.452244,"eighty":32.755966,"marketCap":353040113},{"date":"2024-07-12","current":499.436238,"twenty":0.045864,"median":19.532381,"eighty":32.818759,"marketCap":354100293},{"date":"2024-07-15","current":493.454966,"twenty":0.045868,"median":19.539501,"eighty":32.857074,"marketCap":349859571},{"date":"2024-08-02","current":492.707307,"twenty":0.045873,"median":19.546621,"eighty":32.870197,"marketCap":349329481},{"date":"2024-08-09","current":-1155.042846,"twenty":0.04585,"median":19.552459,"eighty":32.96249,"marketCap":277210283},{"date":"2024-08-16","current":-1119.571279,"twenty":0.045806,"median":19.474075,"eighty":32.935316,"marketCap":268697107},{"date":"2024-08-23","current":-1126.222196,"twenty":0.045761,"median":19.435205,"eighty":32.870197,"marketCap":270293327},{"date":"2024-08-30","current":-1141.741008,"twenty":0.045761,"median":19.425487,"eighty":32.853793,"marketCap":274017842},{"date":"2024-09-06","current":-1137.307063,"twenty":0.045758,"median":19.396335,"eighty":32.807081,"marketCap":272953695},{"date":"2024-09-13","current":-1137.307063,"twenty":0.045716,"median":19.356288,"eighty":32.781113,"marketCap":272953695},{"date":"2024-09-20","current":-1212.684137,"twenty":0.045716,"median":19.297191,"eighty":32.77754,"marketCap":291044193},{"date":"2024-09-27","current":-1132.873117,"twenty":0.045671,"median":19.255429,"eighty":32.773324,"marketCap":271889548},{"date":"2024-10-04","current":-1064.146958,"twenty":0.045671,"median":19.2117,"eighty":32.750531,"marketCap":255395270},{"date":"2024-10-11","current":-1008.722638,"twenty":0.045671,"median":19.191502,"eighty":32.723356,"marketCap":242093433},{"date":"2024-10-18","current":-1177.212571,"twenty":0.045671,"median":19.17297,"eighty":32.686881,"marketCap":282531017},{"date":"2024-10-25","current":-1143.957979,"twenty":0.045653,"median":19.136216,"eighty":32.666683,"marketCap":274549915},{"date":"2024-10-31","current":-1197.165329,"twenty":0.045613,"median":19.089373,"eighty":32.647268,"marketCap":287319679},{"date":"2024-11-08","current":752.813796,"twenty":0.045581,"median":19.065511,"eighty":32.647268,"marketCap":313923353},{"date":"2024-11-15","current":754.139271,"twenty":0.045592,"median":19.115029,"eighty":32.755966,"marketCap":314476076},{"date":"2024-11-22","current":816.665199,"twenty":0.045605,"median":19.153394,"eighty":32.818759,"marketCap":340549388},{"date":"2024-11-29","current":803.904806,"twenty":0.045611,"median":19.187548,"eighty":32.95162,"marketCap":335228304},{"date":"2024-12-06","current":783.488175,"twenty":0.045619,"median":19.202979,"eighty":33.016839,"marketCap":326714569},{"date":"2024-12-13","current":783.488175,"twenty":0.045626,"median":19.232543,"eighty":33.103141,"marketCap":326714569},{"date":"2024-12-20","current":780.936098,"twenty":0.04564,"median":19.275288,"eighty":33.19619,"marketCap":325650353},{"date":"2024-12-27","current":789.868372,"twenty":0.045662,"median":19.310979,"eighty":33.396958,"marketCap":329375111},{"date":"2025-01-03","current":786.040254,"twenty":0.045667,"median":19.375698,"eighty":33.669679,"marketCap":327778786},{"date":"2025-01-10","current":779.660058,"twenty":0.045671,"median":19.429855,"eighty":33.848374,"marketCap":325118244},{"date":"2025-01-17","current":823.045396,"twenty":0.045671,"median":19.532381,"eighty":34.049465,"marketCap":343209930},{"date":"2025-01-24","current":877.915089,"twenty":0.045671,"median":19.580969,"eighty":34.652735,"marketCap":366090592},{"date":"2025-01-31","current":867.706775,"twenty":0.045671,"median":19.733447,"eighty":34.978555,"marketCap":361833725},{"date":"2025-02-07","current":875.363012,"twenty":0.045671,"median":19.775321,"eighty":35.94947,"marketCap":365026376},{"date":"2025-02-14","current":880.467168,"twenty":0.045671,"median":19.853062,"eighty":36.553826,"marketCap":367154809},{"date":"2025-02-21","current":877.915089,"twenty":0.045671,"median":19.895527,"eighty":36.977851,"marketCap":366090592},{"date":"2025-02-28","current":895.77964,"twenty":0.045689,"median":19.955302,"eighty":37.762539,"marketCap":373540110},{"date":"2025-03-07","current":64.347226,"twenty":0.045761,"median":20.009155,"eighty":39.450797,"marketCap":376495620},{"date":"2025-03-14","current":74.121674,"twenty":0.045855,"median":20.10126,"eighty":53.574713,"marketCap":433685915},{"date":"2025-03-21","current":76.398138,"twenty":0.04594,"median":20.246625,"eighty":63.551028,"marketCap":447005507},{"date":"2025-03-28","current":75.760728,"twenty":0.045985,"median":20.45292,"eighty":63.934039,"marketCap":443276021},{"date":"2025-04-04","current":68.02075,"twenty":0.04603,"median":20.523831,"eighty":64.283869,"marketCap":397989408},{"date":"2025-04-11","current":65.562169,"twenty":0.046037,"median":20.562447,"eighty":64.538192,"marketCap":383604249},{"date":"2025-04-17","current":61.555592,"twenty":0.046075,"median":20.601317,"eighty":64.928178,"marketCap":360161767},{"date":"2025-04-25","current":59.643362,"twenty":0.046122,"median":20.723884,"eighty":64.945064,"marketCap":348973310},{"date":"2025-04-29","current":62.648294,"twenty":0.046131,"median":20.739673,"eighty":64.945064,"marketCap":366555171}],"updateTime":1746076785362}}}