US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF

64.27

+0.14280.22%

Volume:6.65K

Turnover:427.73K

Market Cap:- -

PE:- -

High:64.30

Open:64.07

Low:64.07

Close:64.13

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF

Exchange:

AMEX

Establishment Date:

2022

Employees:

- -

Office Location:

4500 Main Street,Kansas City,Missouri,United States

Website:

- -

Zip Code:

64111-7709

Phone:

Fax:

816 340 4964

Introduction:

The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. The fund may invest in securities that are denominated in foreign currencies and may also invest in foreign securities that are represented in the U.S. and other securities markets by American Depositary Receipts (ADRs), Global Depositary Receipts (GDRs), and other similar depositary arrangements.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVSD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","market":"US","secType":"STK","nameCN":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","latestPrice":64.2728,"timestamp":1747166400000,"preClose":64.13,"halted":0,"volume":6654,"delay":0,"floatShares":2750000,"shares":0,"eps":0,"marketStatus":"Pre-Mkt","change":0.1428,"latestTime":"05-14 05:50:12 EDT","open":64.0664,"high":64.3,"low":64.0664,"amount":427725.9323,"amplitude":0.003643,"askPrice":73.59,"askSize":100,"bidPrice":55.32,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":64.2728,"sharesOutstanding":2750000,"nav":64.0089,"aum":176024548.78,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":64.2901,"preClose":64.2728,"latestTime":"16:05 EDT","volume":3,"amount":192.8184,"timestamp":1747166708621},"volumeRatio":0.9263280756850631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","floatShares":2750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9263280756850631,"shares":0,"dividePrice":1.8107,"high":64.3,"amplitude":0.003643,"preClose":64.13,"low":64.0664,"week52Low":53.36,"pbRate":"--","week52High":64.3,"institutionHeld":0,"latestPrice":64.2728,"eps":0,"divideRate":0.028172,"volume":6654,"delay":0,"ttmEps":0,"open":64.0664,"prevYearClose":55.68,"prevWeekClose":63.8211,"prevMonthClose":62.8811,"prevQuarterClose":59.98,"fiveDayClose":63.8521,"twentyDayClose":59.2065,"sixtyDayClose":60.005},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1761086629,"yearFounded":2022,"address":"4500 Main Street,Kansas City,Missouri,United States","zipCode":"64111-7709","officePhone":"816 531 5575","officeFax":"816 340 4964"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":0.0986},{"period":"3month","weight":0.0848},{"period":"6month","weight":0.1306},{"period":"1year","weight":0.1248},{"period":"ytd","weight":0.1543}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. The fund may invest in securities that are denominated in foreign currencies and may also invest in foreign securities that are represented in the U.S. and other securities markets by American Depositary Receipts (ADRs), Global Depositary Receipts (GDRs), and other similar depositary arrangements.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.042057},{"month":2,"riseRate":0.666667,"avgChangeRate":0.009009},{"month":3,"riseRate":1,"avgChangeRate":0.0182},{"month":4,"riseRate":0.5,"avgChangeRate":-0.006445},{"month":5,"riseRate":0.75,"avgChangeRate":0.01228},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.036335},{"month":7,"riseRate":1,"avgChangeRate":0.042617},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.02162},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.041008},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.0106},{"month":11,"riseRate":1,"avgChangeRate":0.075674},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.005066}],"exchange":"AMEX","name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","nameEN":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AVSD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSD\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"AVSD","amount":0.7703,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"},{"date":"2024-06-24","symbol":"AVSD","amount":1.0404,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2023-12-18","symbol":"AVSD","amount":0.572,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","recordDate":"2023-12-21","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-21"},{"date":"2023-06-20","symbol":"AVSD","amount":0.7892,"announcedDate":"2023-06-16","type":"dividend","market":"US","newRecordDate":"2023-06-21","defaultRemindTime":1687267800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","recordDate":"2023-06-23","payableDate":"2023-06-21","currency":"USD","dateTimestamp":1687233600000,"payDate":"2023-06-23"},{"market":"US","date":"2022-12-15","symbol":"AVSD","amount":0.3334,"defaultRemindTime":1671114600000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","recordDate":"2022-12-20","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSD\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.3033,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.3334,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":0.7892,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.572,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":1.0404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSD\",market:\"US\",delay:false,,,undefined,":{}}}