US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF

81.73

+0.86001.06%

Post-market: 81.730.00000.00%19:30 EDT

Volume:5K

Turnover:413.04K

Market Cap:375.96M

PE:- -

High:81.89

Open:81.83

Low:81.69

Close:80.87

52wk High:83.91

52wk Low:69.31

Shares:4.60M

Float Shares:4.60M

Volume Ratio:0.11

T/O Rate:0.11%

Dividend:2.20

Dividend Rate:2.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Forget the Fed. the Bank of Japan Could Deliver Next Week's Market Shock.

Bank of Japan Likely to Raise Rate to 1.75% by March

European Stocks Close Lower in Thursday Trading; European Central Bank Raises Interest Rates

MT Newswires Live

Markets See a Near 50-50 Chance the European Central Bank Will Hike Again in October

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AVSD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","market":"US","secType":"STK","nameCN":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","latestPrice":81.73,"timestamp":1789156800000,"preClose":80.87,"halted":0,"volume":5051,"hourTrading":{"tag":"盘后","latestPrice":81.73,"preClose":81.73,"latestTime":"19:30 EDT","volume":34,"amount":2784.35,"timestamp":1789169407132,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010634351428218121,"floatShares":4600000,"shares":4600000,"eps":0,"marketStatus":"Market Closed","change":0.86,"latestTime":"09-11 16:00:00 EDT","open":81.83,"high":81.89,"low":81.6899,"amount":413043.70664000005,"amplitude":0.002474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":80.87,"sharesOutstanding":5600000,"nav":80.7541,"aum":371468974.85,"dividendRate":0.026919,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":80.87,"preClose":80.87,"latestTime":"07:36 EDT","volume":2,"amount":161.74,"timestamp":1789126567252,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":81.73,"preClose":81.73,"latestTime":"19:30 EDT","volume":34,"amount":2784.35,"timestamp":1789169407132,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.10828552555785878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","floatShares":4600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10828552555785878,"shares":4600000,"dividePrice":2.2001,"high":81.89,"amplitude":0.002474,"preClose":80.87,"low":81.6899,"week52Low":69.3079,"pbRate":"--","week52High":83.905,"institutionHeld":0,"latestPrice":81.73,"eps":0,"divideRate":0.026919,"volume":5051,"delay":0,"ttmEps":0,"open":81.83,"prevYearClose":74.26,"prevWeekClose":83.44,"prevMonthClose":82.62,"prevQuarterClose":79.8844,"fiveDayClose":83.37,"twentyDayClose":83.6451,"sixtyDayClose":80.4971},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSD\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVSD","amount":0.3271,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVSD","amount":1.0592,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVSD","amount":0.0661,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVSD","amount":0.7452,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVSD","amount":1.1407,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSD\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.3033,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.3334,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":0.7892,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.572,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":1.0404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVSD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666692573","title":"Forget the Fed. the Bank of Japan Could Deliver Next Week's Market Shock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2666692573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666692573?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:23","pubTimestamp":1789140180,"startTime":"0","endTime":"0","summary":"U.S. investors may be focused on what the Fed will do and say, but they should be paying more attention to what happens in Japan, and Down UnderU.S. stock investors should look toward the Far East and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","AVDV","FDTS","IGRO","US2Y.BOND","US6M.BOND","DINT","TLTW","US3Y.BOND","ACWX","SCZ","EASG","BKCI","IMAY","UDN","DFAX","US7Y.BOND","DBEF","USDJPY.FOREX","SCHC","UUP","GOVT","US5Y.BOND","FENI","IXUS","US10Y.BOND","AVSD","EFG","DVYA","RODM","US12M.BOND","FFDI","TMF","PXF","EFAA","EFZ","EFU","IMFL","LIAJ","ISVL","DDWM","IDEV","QEFA","FIVA","IMOM","IDEC","DDLS","DBJP","SHY","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666435485","title":"Bank of Japan Likely to Raise Rate to 1.75% by March","url":"https://stock-news.laohu8.com/highlight/detail?id=2666435485","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666435485?lang=en_us&edition=fundamental","pubTime":"2026-09-11 12:21","pubTimestamp":1789100460,"startTime":"0","endTime":"0","summary":"0421 GMT - The Bank of Japan is likely to raise its policy rate to 1.25% next week, followed by additional increases in December and March to bring the rate to 1.75%, BNP Paribas economists say in a note. The Japanese central bank is probably concerned about upside risks in inflation as companies are likely to pass on higher costs of energy, metals and chips to consumers going forward, the French bank says. That is likely to take place smoothly as the labor market is tight and aggregate demand has increased thanks to the artificial-intelligence boom and the government's fiscal expansion, the bank says.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMAY","BKCI","SPDW","VEU","QBIF","ACWX","ISRVF","EFU","PGRI","IDEC","FFDI","FIVA","AVSD","IGRO","CDIG","DDWM","OEFA","FDTS","VEFA","FHIL","WWJD","AVDV","EASG","TLCI","PXF","RODM","TACN","DBEF","DBJP","VNIE","IMFL","IXUS","SFTX","HOLA","RDMX","RGLO","EFZ","IDEV","FENI","VDG","USDJPY.FOREX","SCZ","ISVL","QEFA","RBIN","IMOM","IGGY","EFAA","PRXI","TXUE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666925105","title":"European Stocks Close Lower in Thursday Trading; European Central Bank Raises Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2666925105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666925105?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:45","pubTimestamp":1789055135,"startTime":"0","endTime":"0","summary":"The European stock markets closed lower in Thursday trading amid increased fighting in the Middle East, while the European Central Bank raised its three key interest rates by 25 basis points each.The ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDIG","EFU","FFDI","EFG","QEFA","EFAA","FDTS","IDEC","BINT","EFZ","SFTX","FIVA","STXI","FEZ","OEFA","VEFA","WWJD","DDWM","EAFG","NBIE","RBIN","RDMX","EPV","EUHY","DBEZ","SPDW","SPEU","RGLO","ENHI","FHIL","PGRI","TXUE","VEU","ISVL","AVSD","DINT","DBEU","BBEU","FLEE","SCZ","PXF","VIDI","EASG","IEUR","FLGR","IEV","PRXI","RFEU","DDLS","EURL","DMXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599275","title":"Markets See a Near 50-50 Chance the European Central Bank Will Hike Again in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599275?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:58","pubTimestamp":1789048680,"startTime":"0","endTime":"0","summary":"European Central Bank President Christine Lagarde stressed the uncertain outlook in her post-decision press conference.Financial markets are now virtually evenly divided on whether the European Centra","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","ULE","VIDI","ACWX","IGRO","FLEE","WWJD","EFU","DMXU","HOLA","TXUE","BRIE","NBIE","BINT","OEFA","QEFA","RDMX","EFAA","RGLO","IMFL","IEV","DDLS","RBIN","IMAY","ISVL","EUHY","BBEU","ENHI","TACN","AVSD","VEU","IEUR","RFEU","FEZ","FFDI","DDWM","VDG","FEP","FIVA","FDTS","DINT","DFAX","GSEU","STXI","EFZ","EPV","IDEC","EASG","SCHC","PXF","SFTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVSD\",params:#limit:6,delay:false,,,undefined,":[]}}