US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BurgerFi International, Inc.

0.0830

0.0000

Volume:- -

Turnover:- -

Market Cap:2.27M

PE:-0.08

High:0.0830

Open:0.0830

Low:0.0830

Close:0.0830

Loading ...

Overview Company News Filings

Press Release: Sky Harbour Announces Q1 Results; Opening of New Campus in Dallas-Addison and Other Business Updates; Reiterates Prior Guidance for 2025

What Is Circle Payments Network (CPN)?

Sky Harbour Announces New Portland (Oregon) Campus Development at Hillsboro Airport (HIO)

Press Release: Sky Harbour Announces Record Q4 and 2024 Results, New Hangar Campus Lease at King County International Airport -- Boeing Field, Opening of New Campus in Phoenix and Other Business Updates; Reiterates Prior Guidance for 2025

Polygon co-founder donates over $90m to healthcare through BFI 6 seconds ago

This new LGBTQ film playing at BFI Flare 2025 ‘redefines’ the kiss

We Think That There Are Issues Underlying Tiong Seng Holdings' (SGX:BFI) Earnings

Simply Wall St.

Tiong Seng Proposes Placement Of 20 Mln Shares For S$2 Mln

Tiong Seng Holdings (SGX:BFI) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFI\",,,,,undefined,":{"symbol":"BFI","market":"US","secType":"STK","nameCN":"BurgerFi International, Inc.","latestPrice":0.083,"timestamp":1747857600000,"preClose":0.083,"halted":4,"volume":0,"delay":0,"floatShares":11366796,"shares":27403547,"eps":-1.064828,"marketStatus":"Delisted","change":0,"latestTime":"05-21 16:00:00 EDT","open":0.083,"high":0.083,"low":0.083,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.064828,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.083,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFI\",,,,,undefined,":{"symbol":"BFI","floatShares":11366796,"roa":"-2.55%","roe":"-44.40%","lyrEps":-1.203239,"shares":27403547,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.083,"low":0.083,"week52Low":0.083,"pbRate":"0.04","psRate":"0.01","week52High":1.28,"institutionHeld":0,"latestPrice":0.083,"eps":-1.064828,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.064828,"open":0.083},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535877770","title":"Press Release: Sky Harbour Announces Q1 Results; Opening of New Campus in Dallas-Addison and Other Business Updates; Reiterates Prior Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877770","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877770?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:47","pubTimestamp":1747169220,"startTime":"0","endTime":"0","summary":"Sky Harbour Announces Q1 Results; Opening of New Campus in Dallas-Addison and Other Business Updates; Reiterates Prior Guidance for 2025. Sky Harbour Group Corporation  , an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, announced the release of its unaudited financial results for the three months ended March 31, 2025 on Form 10-Q. The Company also announced the filing of its unaudited financial results for the three months ended March 31, 2025 for Sky Harbour Capital  with MSRB/EMMA. Please see the following links to access the filings:. -- Constructed assets and construction in progress exceeded $275 million at. -- 2025 first quarter consolidated revenues increased 133% as compared to Q1. -- Net cash used in operating activities was reported at $5.1 million for. the quarter, inclusive of $0.3 million of start-up expenses incurred in. anticipation of the commencement of operations of the three new campuses. at DVT, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4174","LU1435385759.SGD","LU0256331488.USD","BK4564","BFI","BK4588","BK4589","BK4551","HIO","BK4516","BK4211","APA","CMA","BDL","LU1429558221.USD","SKYH","BK4209","LU2326559502.SGD","BK4213","BK4187","BK4207"],"gpt_icon":1},{"id":"2533370532","title":"What Is Circle Payments Network (CPN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370532","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370532?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:05","pubTimestamp":1746417925,"startTime":"0","endTime":"0","summary":"Circle, the company behind the USDC stablecoin, introduced a new international payments network in April 2025, aiming to make global payments faster, cheaper, and more transparent. This guide breaks down how the Circle Payments Network  works, its key features, real-world use cases, and where it stands in the broader cross-border payments space.CPN is a blockchain-based protocol that enables institutions to settle international payments using USDC and EURC.It matches licensed financial institutions and settles transactions through smart contracts and APIs.CPN offers faster settlement, lower fees, and transparency compared to traditional payment networks.Some of the challenges facing CPN include onboarding complexity, potential regulatory friction, and reliance on blockchain infrastructure.In this guide:CPN vs. traditional cross-border paymentsWhat is Circle Payments Network ?Key features and innovations of CPNCircle Payments Network: Real-world use casesHow CPN works?Regulatory and com","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/bic_Circle_Payments_Network-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/bic_Circle_Payments_Network-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/circle-payments-network-explained/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BFI","CPN","BK4209"],"gpt_icon":0},{"id":"2527824406","title":"Sky Harbour Announces New Portland (Oregon) Campus Development at Hillsboro Airport (HIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824406","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824406?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:55","pubTimestamp":1744764900,"startTime":"0","endTime":"0","summary":"WEST HARRISON, N.Y., April 16, 2025----Sky Harbour Group Corporation , an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, announced the execution of a new ground lease agreement with the Port of Portland for the development of a Sky Harbour Home Base hangar campus at Hillsboro Airport , serving Portland, OR, and the City of Hillsboro, OR.The Sky Harbour campus, a two-phase development on approximately 13 acres, is expected to create or sustain hundreds of local jobs and generate significant economic benefits for the greater Portland area and Washington County. The campus will offer \"the best home base in business aviation\" to house Oregon’s top corporate and privately-owned business jets in state-of-the art hangars, with line services dedicated exclusively to based tenants, offering \"the shortest time to wheels-up in business aviation.\". About Sky HarbourSky Harbour Group Corporation is an aviation infr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-harbour-announces-portland-oregon-005500882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDL","BK4174","APA","BFI","BK4213","SKYH","CMA","BK4207","BK4585","BK4209","HIO","LU0256331488.USD","BK4589","BK4211","BK4588"],"gpt_icon":0},{"id":"2522326365","title":"Press Release: Sky Harbour Announces Record Q4 and 2024 Results, New Hangar Campus Lease at King County International Airport -- Boeing Field, Opening of New Campus in Phoenix and Other Business Updates; Reiterates Prior Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326365","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326365?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:57","pubTimestamp":1743109020,"startTime":"0","endTime":"0","summary":"Sky Harbour Announces Record Q4 and 2024 Results, New Hangar Campus Lease at King County International Airport -- Boeing Field, Opening of New Campus in Phoenix and Other Business Updates; Reiterates Prior Guidance for 2025. Sky Harbour Group Corporation  , an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, announced the release of its audited financial results for the year ended December 31, 2024 on Form 10-K. The Company also announced the filing of its unaudited financial results for the year ended December 31, 2024 for Sky Harbour Capital  with MSRB/EMMA. Please see the following links to access the filings:. -- Constructed Assets or In-Construction exceeded $250 million at year end.-- 2024 Full-year consolidated revenues increased 95% as compared to 2023.-- Net cash used in operating activities was reported at $9.1 million for. consolidated cash and US Treasuries totaling $127 million, after the use. of $32 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFI","BK4209","APA","LU1429558221.USD","BK4207","LU1435385759.SGD","BK4211","ICBK","BK4174","BK4551","BK4516","BK4213","BK4588","BK4187","CMA","BK4564","BDL","BK4589","SKYH","LU0256331488.USD","LU2326559502.SGD","BK4585"],"gpt_icon":1},{"id":"2520218899","title":"Polygon co-founder donates over $90m to healthcare through BFI                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2520218899","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520218899?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Polygon co-founder, Sandeep Nailwail’s donation fund, Blockchain For Impact, has surpassed $90 million in funding for healthcare innovation. BFI also pledged another $200 million for future initiatives.According to a press release sent to crypto.news, Blockchain For Impact has allocated more than $90 million in funding for innovations in the healthcare sector, biomedical research as well as climate resistance. Not only that, the organization has also pledged an additional $200 million for future initiatives.At the moment, BFI is prioritizing funding for healthcare startups, biomedical research and other efforts that strive to strengthen the public health system through blockchain philanthropy. These initiatives include the Samarth Medical Innovation Program, the European Biomedical Exchange Program and BFI’s own BIOME Virtual Network Expansion.BFI-BIOME Virtual Network Program is the organization’s first program, aimed at advancing biomedical innovation through a growing virtual networ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/embargo-19th-march-2025-530pm-ist-8am-et-polygon-co-founder-donates-over-90m-to-healthcare-through-bfi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4116","ETH.USD.HKCC","APT.USD.HKCC","BK4023","BASE","BFI","BK4539","TON.USD.CC","BK4209","POL.USD.HKCC","ETH","BK4601","APT.USD.CC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2520418361","title":"This new LGBTQ film playing at BFI Flare 2025 ‘redefines’ the kiss","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418361","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418361?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:50","pubTimestamp":1742385053,"startTime":"0","endTime":"0","summary":"A Night Like This stars Harry Potter actor David Bradley alongside Lincoln and co-lead Jack Brett Anderson, who plays Lucas, a man whose lack of work as an actor is seriously impacting his mental health. Like Woody Allen’s Midnight in Paris, it depicts a poetic vision of a capital city, but avoids the major landmarks to reveal a truer, grittier London. Many scenes are shot around East End areas like Haggerston. Partly this was to save money on expensive locations, as the whole movie was shot on a budget of 200,000. “People told me this is not possible – and here we are,” says Scerrati. But Calvert was also passionate about showing the real London and not a glamorised version. “Everything is quite realistic, grey brown, realistic city colours.”","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/image-1200x800-52.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/image-1200x800-52.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/this-new-lgbtq-film-playing-at-bfi-flare-2025-redefines-the-kiss/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BFI","BK4209"],"gpt_icon":0},{"id":"2517499213","title":"We Think That There Are Issues Underlying Tiong Seng Holdings' (SGX:BFI) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499213?lang=en_us&edition=fundamental","pubTime":"2025-03-08 09:20","pubTimestamp":1741396848,"startTime":"0","endTime":"0","summary":"Tiong Seng Holdings Limited's  robust earnings report didn't manage to move the market for its stock. Our analysis suggests that shareholders have noticed something concerning in the numbers.As a result, a negative accrual ratio is a positive for the company, and a positive accrual ratio is a negative. While having an accrual ratio above zero is of little concern, we do think it's worth noting when a company has a relatively high accrual ratio. To quote a 2014 paper by Lewellen and Resutek, \"firms with higher accruals tend to be less profitable in the future\".","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/think-issues-underlying-tiong-seng-012048785.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-issues-underlying-tiong-seng-012048785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BFI.SI","BFI"],"gpt_icon":0},{"id":"2495231105","title":"Tiong Seng Proposes Placement Of 20 Mln Shares For S$2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2495231105","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495231105?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:57","pubTimestamp":1735563461,"startTime":"0","endTime":"0","summary":"Tiong Seng Holdings Ltd :Proposed Placement Of 20 Million New Ordinary Shares For S$2 Million.Further Company Coverage: Tise.Si. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFI","BK4209"],"gpt_icon":0},{"id":"2492260319","title":"Tiong Seng Holdings (SGX:BFI) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2492260319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492260319?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:48","pubTimestamp":1734479299,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bfi/tiong-seng-holdings-shares/news/tiong-seng-holdings-sgxbfi-has-more-to-do-to-multiply-in-val","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4202","BFI","BK6045","BK6520","BFI.SI","BK4209","FORD","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-23","symbol":"BFI","reason":null,"defaultRemindTime":1727098200000,"announcedDate":"2024-09-20","type":"delisting","dateTimestamp":1727064000000},{"market":"US","date":"2024-05-15","symbol":"BFI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-04-01","symbol":"BFI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-11-15","symbol":"BFI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2023-08-16","symbol":"BFI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692158400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFI","date":"2024-09-20","current":-0.144455,"percent":0.515789,"low":-94.583224,"twenty":-0.493852,"median":-0.161119,"eighty":50.407245,"high":148.588081,"avg":20.827422,"sd":44.230603,"marketCap":4058465},"quantilePoints":[{"date":"2020-05-22","current":56.094298,"twenty":-13115.64068,"median":14.596418,"eighty":28.564777,"marketCap":42949777},{"date":"2020-05-29","current":55.778274,"twenty":-13115.64068,"median":14.633655,"eighty":28.578883,"marketCap":42707807},{"date":"2020-06-05","current":56.199639,"twenty":-13115.64068,"median":14.633655,"eighty":28.910591,"marketCap":43030434},{"date":"2020-06-12","current":62.941489,"twenty":-13115.64068,"median":14.633655,"eighty":28.955396,"marketCap":48192473},{"date":"2020-06-19","current":94.43857,"twenty":-13115.64068,"median":14.633655,"eighty":28.955396,"marketCap":72308874},{"date":"2020-06-26","current":82.113626,"twenty":-13115.64068,"median":14.702358,"eighty":28.983399,"marketCap":62872022},{"date":"2020-07-02","current":78.900713,"twenty":-13115.64068,"median":14.702358,"eighty":28.983399,"marketCap":60411988},{"date":"2020-07-10","current":64.52161,"twenty":-13115.64068,"median":26.407804,"eighty":29.011403,"marketCap":49402326},{"date":"2020-07-17","current":61.624723,"twenty":-13115.64068,"median":26.593297,"eighty":29.011403,"marketCap":47184263},{"date":"2020-07-24","current":60.413296,"twenty":-13115.64068,"median":26.615367,"eighty":29.011403,"marketCap":46256709},{"date":"2020-07-31","current":58.622492,"twenty":-13115.64068,"median":26.637437,"eighty":29.025405,"marketCap":44885542},{"date":"2020-08-07","current":59.25454,"twenty":-13115.64068,"median":26.662952,"eighty":29.039406,"marketCap":45369483},{"date":"2020-08-14","current":16.021813,"twenty":-13110.303756,"median":26.662952,"eighty":29.056208,"marketCap":49690853},{"date":"2020-08-21","current":15.063916,"twenty":-13102.29837,"median":26.637437,"eighty":29.039406,"marketCap":46719983},{"date":"2020-08-28","current":14.827723,"twenty":-13102.29837,"median":26.593297,"eighty":29.039406,"marketCap":45987440},{"date":"2020-09-04","current":16.874736,"twenty":-13102.29837,"median":26.589852,"eighty":29.033806,"marketCap":52336149},{"date":"2020-09-11","current":19.026724,"twenty":-13102.29837,"median":26.407804,"eighty":29.025405,"marketCap":59010432},{"date":"2020-09-18","current":19.63033,"twenty":-13102.29837,"median":19.026724,"eighty":29.025405,"marketCap":60882487},{"date":"2020-09-25","current":16.769761,"twenty":-13102.29837,"median":18.772815,"eighty":29.022605,"marketCap":52010574},{"date":"2020-10-02","current":15.628157,"twenty":-13102.29837,"median":18.213167,"eighty":29.011403,"marketCap":48469948},{"date":"2020-10-09","current":15.378842,"twenty":-13102.29837,"median":18.016339,"eighty":29.011403,"marketCap":47696708},{"date":"2020-10-16","current":15.221379,"twenty":-13102.29837,"median":17.412732,"eighty":29.011403,"marketCap":47208346},{"date":"2020-10-23","current":14.499676,"twenty":-13102.29837,"median":16.973149,"eighty":29.011403,"marketCap":44970019},{"date":"2020-10-30","current":14.066654,"twenty":-13102.29837,"median":16.861614,"eighty":29.011403,"marketCap":43627023},{"date":"2020-11-06","current":13.9748,"twenty":-13102.29837,"median":16.7632,"eighty":29.011403,"marketCap":43342145},{"date":"2020-11-13","current":23.763937,"twenty":-13102.29837,"median":16.271129,"eighty":29.011403,"marketCap":45692109},{"date":"2020-11-20","current":24.637767,"twenty":-13102.29837,"median":16.776322,"eighty":29.011403,"marketCap":47372267},{"date":"2020-11-27","current":26.449368,"twenty":-13102.29837,"median":16.868175,"eighty":29.011403,"marketCap":50855522},{"date":"2020-12-04","current":32.928504,"twenty":-13102.29837,"median":17.032198,"eighty":29.011403,"marketCap":63313281},{"date":"2020-12-11","current":35.059799,"twenty":-13102.29837,"median":17.432415,"eighty":29.011403,"marketCap":67411228},{"date":"2020-12-18","current":145.140982,"twenty":-13102.29837,"median":18.121314,"eighty":29.025405,"marketCap":279069824},{"date":"2020-12-24","current":134.255409,"twenty":-13102.29837,"median":18.213167,"eighty":29.045007,"marketCap":258139587},{"date":"2020-12-31","current":124.186253,"twenty":-13102.29837,"median":18.715735,"eighty":29.07861,"marketCap":238779118},{"date":"2021-01-08","current":119.378458,"twenty":-13102.29837,"median":18.934871,"eighty":29.123416,"marketCap":229534930},{"date":"2021-01-15","current":121.464859,"twenty":-13102.29837,"median":23.167174,"eighty":29.123416,"marketCap":233546558},{"date":"2021-01-22","current":121.19272,"twenty":-13102.29837,"median":23.529494,"eighty":29.151419,"marketCap":233023303},{"date":"2021-01-29","current":110.397859,"twenty":-13102.29837,"median":24.200852,"eighty":29.179423,"marketCap":212267484},{"date":"2021-02-05","current":130.899023,"twenty":-13102.29837,"median":26.10836,"eighty":29.207425,"marketCap":251686097},{"date":"2021-02-12","current":148.588081,"twenty":-13102.29837,"median":26.428586,"eighty":29.235429,"marketCap":285697732},{"date":"2021-02-19","current":136.069671,"twenty":-13096.961375,"median":26.560514,"eighty":29.325429,"marketCap":261627960},{"date":"2021-02-26","current":134.164695,"twenty":-13075.613395,"median":26.593297,"eighty":32.353054,"marketCap":257965168},{"date":"2021-03-05","current":129.175474,"twenty":-13075.613395,"median":26.637437,"eighty":34.859457,"marketCap":248372143},{"date":"2021-03-12","current":130.899023,"twenty":-13075.613395,"median":26.641184,"eighty":37.525548,"marketCap":251686097},{"date":"2021-03-19","current":141.058892,"twenty":-13075.613395,"median":26.662952,"eighty":37.750519,"marketCap":271220985},{"date":"2021-03-26","current":141.784597,"twenty":-13075.613395,"median":26.662952,"eighty":37.795028,"marketCap":272616334},{"date":"2021-04-01","current":140.151761,"twenty":-13075.613395,"median":26.662952,"eighty":37.795028,"marketCap":269476798},{"date":"2021-04-09","current":138.97249,"twenty":-13075.613395,"median":26.688467,"eighty":37.906298,"marketCap":267209356},{"date":"2021-04-16","current":119.559884,"twenty":-13075.613395,"median":26.688467,"eighty":37.906298,"marketCap":229883767},{"date":"2021-04-23","current":119.74131,"twenty":-13075.613395,"median":26.688467,"eighty":37.906298,"marketCap":230232604},{"date":"2021-04-30","current":39.208851,"twenty":-13035.586109,"median":26.790526,"eighty":37.906298,"marketCap":233802381},{"date":"2021-05-07","current":35.938947,"twenty":-13024.540751,"median":26.816041,"eighty":37.906298,"marketCap":214303942},{"date":"2021-05-14","current":29.639132,"twenty":-13024.540751,"median":26.841556,"eighty":37.906298,"marketCap":176738142},{"date":"2021-05-21","current":-82.350567,"twenty":-13024.540751,"median":26.841556,"eighty":37.906298,"marketCap":183736302},{"date":"2021-05-28","current":-84.509271,"twenty":-13024.540751,"median":26.790526,"eighty":37.906298,"marketCap":188552691},{"date":"2021-06-04","current":-80.911431,"twenty":-13024.540751,"median":26.790526,"eighty":37.906298,"marketCap":180525377},{"date":"2021-06-11","current":-84.349367,"twenty":-13013.886747,"median":26.688467,"eighty":37.906298,"marketCap":188195921},{"date":"2021-06-18","current":-80.671574,"twenty":-13011.116655,"median":26.688467,"eighty":37.906298,"marketCap":179990222},{"date":"2021-06-25","current":-81.31119,"twenty":-13011.090007,"median":26.688467,"eighty":37.906298,"marketCap":181417300},{"date":"2021-07-02","current":-78.033158,"twenty":-13011.090007,"median":26.662952,"eighty":37.906298,"marketCap":174103525},{"date":"2021-07-09","current":-77.953207,"twenty":-13011.090007,"median":26.662952,"eighty":37.906298,"marketCap":173925141},{"date":"2021-07-16","current":-88.426919,"twenty":-13003.25939,"median":26.662952,"eighty":37.906298,"marketCap":197293544},{"date":"2021-07-23","current":-90.185864,"twenty":-12998.038979,"median":26.641184,"eighty":37.906298,"marketCap":201218009},{"date":"2021-07-30","current":-89.786103,"twenty":-12998.038979,"median":26.637437,"eighty":37.906298,"marketCap":200326085},{"date":"2021-08-06","current":-90.345767,"twenty":-12998.038979,"median":26.593297,"eighty":37.839536,"marketCap":201574778},{"date":"2021-08-13","current":33.771553,"twenty":-12998.038979,"median":26.593297,"eighty":37.795028,"marketCap":199691192},{"date":"2021-08-20","current":29.625762,"twenty":-12998.038979,"median":26.637437,"eighty":37.795028,"marketCap":175177130},{"date":"2021-08-27","current":31.471698,"twenty":-12998.038979,"median":26.639311,"eighty":37.795028,"marketCap":186092150},{"date":"2021-09-03","current":30.987518,"twenty":-12998.038979,"median":26.662952,"eighty":37.795028,"marketCap":183229194},{"date":"2021-09-10","current":29.565239,"twenty":-12998.038979,"median":26.662952,"eighty":37.795028,"marketCap":174819260},{"date":"2021-09-17","current":29.171843,"twenty":-12998.038979,"median":26.662952,"eighty":37.795028,"marketCap":172493108},{"date":"2021-09-24","current":27.144339,"twenty":-12998.038979,"median":26.688467,"eighty":37.795028,"marketCap":160504479},{"date":"2021-10-01","current":26.690421,"twenty":-12998.038979,"median":26.688467,"eighty":37.780192,"marketCap":157820458},{"date":"2021-10-08","current":24.118215,"twenty":-12987.331679,"median":26.662952,"eighty":37.757937,"marketCap":142611003},{"date":"2021-10-15","current":26.569376,"twenty":-12971.27073,"median":26.662952,"eighty":37.743101,"marketCap":157104719},{"date":"2021-10-22","current":25.540493,"twenty":-12971.27073,"median":26.662952,"eighty":37.706011,"marketCap":151020937},{"date":"2021-10-29","current":24.814223,"twenty":-12965.943728,"median":26.661555,"eighty":37.683757,"marketCap":146726503},{"date":"2021-11-05","current":25.066816,"twenty":-12957.953225,"median":26.637437,"eighty":37.683757,"marketCap":148220081},{"date":"2021-11-12","current":101.665249,"twenty":-12957.953225,"median":26.637437,"eighty":37.683757,"marketCap":176592537},{"date":"2021-11-19","current":91.810881,"twenty":-12957.953225,"median":26.641184,"eighty":37.757937,"marketCap":159475500},{"date":"2021-11-26","current":90.219492,"twenty":-12955.289724,"median":26.662952,"eighty":37.795028,"marketCap":156711258},{"date":"2021-12-03","current":82.629793,"twenty":-12944.635719,"median":26.662952,"eighty":37.795028,"marketCap":143527950},{"date":"2021-12-10","current":88.872933,"twenty":-12944.635719,"median":26.662952,"eighty":37.906298,"marketCap":154372284},{"date":"2021-12-17","current":81.160819,"twenty":-12944.635719,"median":26.688467,"eighty":37.906298,"marketCap":140976342},{"date":"2021-12-23","current":77.488383,"twenty":-12944.635719,"median":26.688467,"eighty":37.906298,"marketCap":134597322},{"date":"2021-12-31","current":69.409026,"twenty":-12931.184975,"median":26.688467,"eighty":37.906298,"marketCap":120563478},{"date":"2022-01-07","current":71.011667,"twenty":-12931.184975,"median":26.689444,"eighty":38.919758,"marketCap":123347265},{"date":"2022-01-14","current":70.030504,"twenty":-12931.184975,"median":26.790526,"eighty":55.778274,"marketCap":121642985},{"date":"2022-01-21","current":64.756753,"twenty":-12920.637562,"median":26.790526,"eighty":55.841479,"marketCap":112482480},{"date":"2022-01-28","current":60.586811,"twenty":-12918.000709,"median":26.841556,"eighty":56.094298,"marketCap":105239290},{"date":"2022-02-04","current":61.813264,"twenty":-12918.000709,"median":26.841556,"eighty":56.115366,"marketCap":107369640},{"date":"2022-02-11","current":62.549136,"twenty":-12918.000709,"median":26.861964,"eighty":59.286143,"marketCap":108647850},{"date":"2022-02-18","current":63.898235,"twenty":-12918.000709,"median":26.86707,"eighty":60.012998,"marketCap":110991235},{"date":"2022-02-25","current":61.322683,"twenty":-12918.000709,"median":26.86707,"eighty":60.318488,"marketCap":106517500},{"date":"2022-03-04","current":59.115066,"twenty":-12918.000709,"median":26.86707,"eighty":60.464165,"marketCap":102682870},{"date":"2022-03-11","current":55.680996,"twenty":-12918.000709,"median":26.86707,"eighty":60.464165,"marketCap":96717890},{"date":"2022-03-18","current":51.633699,"twenty":-12918.000709,"median":26.86707,"eighty":60.433644,"marketCap":89687735},{"date":"2022-03-25","current":53.105443,"twenty":-12918.000709,"median":26.86707,"eighty":60.318488,"marketCap":92244155},{"date":"2022-04-01","current":47.831693,"twenty":-12918.000709,"median":26.86707,"eighty":60.192079,"marketCap":83083650},{"date":"2022-04-08","current":45.378785,"twenty":-12918.000709,"median":26.892585,"eighty":60.11834,"marketCap":78822950},{"date":"2022-04-14","current":-0.73116,"twenty":-12918.000709,"median":26.892585,"eighty":60.055135,"marketCap":88831609},{"date":"2022-04-22","current":-0.736603,"twenty":-12918.000709,"median":26.868601,"eighty":59.984592,"marketCap":89492886},{"date":"2022-04-29","current":-0.68036,"twenty":-12918.000709,"median":26.86707,"eighty":59.791308,"marketCap":82659686},{"date":"2022-05-06","current":-0.656774,"twenty":-12918.000709,"median":26.86707,"eighty":59.503937,"marketCap":79794150},{"date":"2022-05-13","current":-0.54066,"twenty":-12918.000709,"median":26.86707,"eighty":59.454822,"marketCap":65686897},{"date":"2022-05-20","current":-0.546935,"twenty":-12918.000709,"median":26.86707,"eighty":59.349348,"marketCap":69375393},{"date":"2022-05-27","current":-0.552194,"twenty":-12918.000709,"median":26.86707,"eighty":59.19875,"marketCap":70042464},{"date":"2022-06-03","current":-0.587254,"twenty":-12916.402552,"median":26.86707,"eighty":59.016551,"marketCap":74489605},{"date":"2022-06-10","current":-0.587254,"twenty":-12910.009922,"median":26.86707,"eighty":58.598361,"marketCap":74489605},{"date":"2022-06-17","current":-0.574983,"twenty":-12910.009922,"median":26.841556,"eighty":58.330136,"marketCap":72933105},{"date":"2022-06-24","current":-0.574983,"twenty":-12910.009922,"median":26.841556,"eighty":57.643322,"marketCap":72933105},{"date":"2022-07-01","current":-0.559206,"twenty":-12910.009922,"median":26.841556,"eighty":57.030095,"marketCap":70931892},{"date":"2022-07-08","current":-0.569724,"twenty":-12910.009922,"median":26.790526,"eighty":56.99778,"marketCap":72266034},{"date":"2022-07-15","current":-0.566218,"twenty":-12905.748547,"median":26.765011,"eighty":56.357651,"marketCap":71821320},{"date":"2022-07-22","current":-0.5557,"twenty":-12904.683203,"median":26.688467,"eighty":56.177189,"marketCap":70487178},{"date":"2022-07-29","current":-0.543429,"twenty":-12904.683203,"median":26.688467,"eighty":56.109754,"marketCap":68930679},{"date":"2022-08-05","current":-0.536417,"twenty":-10633.300071,"median":26.688467,"eighty":56.094298,"marketCap":68041251},{"date":"2022-08-12","current":-0.348182,"twenty":-9992.183699,"median":26.662952,"eighty":56.094298,"marketCap":68317422},{"date":"2022-08-19","current":-0.351584,"twenty":-9941.26506,"median":26.662952,"eighty":56.094298,"marketCap":68985019},{"date":"2022-08-26","current":-0.334572,"twenty":-9933.114812,"median":26.662952,"eighty":56.094298,"marketCap":65647034},{"date":"2022-09-02","current":-0.330035,"twenty":-9908.664068,"median":26.650672,"eighty":56.094298,"marketCap":64756905},{"date":"2022-09-09","current":-0.343645,"twenty":-9896.438696,"median":26.637437,"eighty":56.094298,"marketCap":67427292},{"date":"2022-09-16","current":-0.347048,"twenty":-9892.363572,"median":26.593297,"eighty":56.094298,"marketCap":68094889},{"date":"2022-09-23","current":-0.330035,"twenty":-9886.250886,"median":26.589852,"eighty":55.919904,"marketCap":64756905},{"date":"2022-09-30","current":-0.294877,"twenty":-9882.175762,"median":26.539114,"eighty":55.788421,"marketCap":57858403},{"date":"2022-10-07","current":-0.249511,"twenty":-9882.175762,"median":26.428586,"eighty":55.778274,"marketCap":48957110},{"date":"2022-10-14","current":-0.22456,"twenty":-9882.175762,"median":26.206241,"eighty":55.778274,"marketCap":44061399},{"date":"2022-10-21","current":-0.221158,"twenty":-9882.175762,"median":26.092376,"eighty":55.778274,"marketCap":43393802},{"date":"2022-10-28","current":-0.216621,"twenty":-9876.674345,"median":25.903628,"eighty":55.778274,"marketCap":42503673},{"date":"2022-11-04","current":-0.200743,"twenty":-9872.395464,"median":25.737192,"eighty":55.778274,"marketCap":39388220},{"date":"2022-11-11","current":-0.225694,"twenty":-9871.987952,"median":25.540493,"eighty":55.719907,"marketCap":44283931},{"date":"2022-11-18","current":-0.212779,"twenty":-9871.987952,"median":25.455037,"eighty":55.386647,"marketCap":41391011},{"date":"2022-11-25","current":-0.185323,"twenty":-9871.987952,"median":25.349097,"eighty":54.356426,"marketCap":36050235},{"date":"2022-12-02","current":-0.17846,"twenty":-9871.987952,"median":25.147097,"eighty":52.958269,"marketCap":34715041},{"date":"2022-12-09","current":-0.223075,"twenty":-9871.987952,"median":25.076695,"eighty":52.688449,"marketCap":43393802},{"date":"2022-12-16","current":-0.183036,"twenty":-9871.987952,"median":24.814223,"eighty":52.516746,"marketCap":35605171},{"date":"2022-12-23","current":-0.151004,"twenty":-9871.987952,"median":24.680604,"eighty":52.369571,"marketCap":29374266},{"date":"2022-12-30","current":-0.14414,"twenty":-9871.987952,"median":24.547009,"eighty":52.295984,"marketCap":28039072},{"date":"2023-01-06","current":-0.159012,"twenty":-9871.987952,"median":24.269521,"eighty":52.001635,"marketCap":30931992},{"date":"2023-01-13","current":-0.200195,"twenty":-9861.800142,"median":23.636059,"eighty":52.001635,"marketCap":38943156},{"date":"2023-01-20","current":-0.197907,"twenty":-9861.800142,"median":23.465555,"eighty":51.707286,"marketCap":38498091},{"date":"2023-01-27","current":-0.194475,"twenty":-9861.800142,"median":19.328527,"eighty":51.437466,"marketCap":37830494},{"date":"2023-02-03","current":-0.196763,"twenty":-9861.800142,"median":18.829895,"eighty":51.192175,"marketCap":38275559},{"date":"2023-02-10","current":-0.183036,"twenty":-9861.800142,"median":18.423117,"eighty":51.143117,"marketCap":35605171},{"date":"2023-02-17","current":-0.193903,"twenty":-9861.800142,"median":18.121314,"eighty":50.554419,"marketCap":37719228},{"date":"2023-02-24","current":-0.187611,"twenty":-9861.800142,"median":17.452098,"eighty":49.671373,"marketCap":36495300},{"date":"2023-03-03","current":-0.17274,"twenty":-9861.800142,"median":17.04532,"eighty":48.371333,"marketCap":33602380},{"date":"2023-03-10","current":-0.14986,"twenty":-9861.800142,"median":16.874736,"eighty":47.831693,"marketCap":29151733},{"date":"2023-03-17","current":-0.147572,"twenty":-9861.800142,"median":16.776322,"eighty":47.242995,"marketCap":28706669},{"date":"2023-03-24","current":-0.23456,"twenty":-9861.800142,"median":16.271129,"eighty":46.703355,"marketCap":24260971},{"date":"2023-03-31","current":-0.253927,"twenty":-92.664376,"median":16.20552,"eighty":46.654297,"marketCap":26264170},{"date":"2023-04-06","current":-0.258231,"twenty":-90.393738,"median":16.20552,"eighty":46.654297,"marketCap":26709326},{"date":"2023-04-14","current":-0.264687,"twenty":-89.498276,"median":16.271129,"eighty":46.703355,"marketCap":27377059},{"date":"2023-04-21","current":-0.255662,"twenty":-89.002573,"median":16.271129,"eighty":46.703355,"marketCap":26443646},{"date":"2023-04-28","current":-0.230326,"twenty":-87.419524,"median":16.271129,"eighty":46.703355,"marketCap":23823105},{"date":"2023-05-05","current":-0.227885,"twenty":-86.620004,"median":16.271129,"eighty":46.703355,"marketCap":23570580},{"date":"2023-05-12","current":-0.253359,"twenty":-84.701156,"median":16.271129,"eighty":46.703355,"marketCap":26205415},{"date":"2023-05-19","current":-0.344032,"twenty":-82.254625,"median":16.271129,"eighty":46.703355,"marketCap":34067040},{"date":"2023-05-26","current":-0.303525,"twenty":-81.343171,"median":16.271129,"eighty":46.703355,"marketCap":30055948},{"date":"2023-06-02","current":-0.31557,"twenty":-80.86346,"median":16.271129,"eighty":46.703355,"marketCap":31248644},{"date":"2023-06-09","current":-0.423687,"twenty":-79.983987,"median":16.271129,"eighty":46.703355,"marketCap":41954764},{"date":"2023-06-16","current":-0.526236,"twenty":-78.225043,"median":16.271129,"eighty":46.703355,"marketCap":52109421},{"date":"2023-06-23","current":-0.464167,"twenty":-0.755109,"median":16.513884,"eighty":46.752414,"marketCap":45963181},{"date":"2023-06-30","current":-0.412892,"twenty":-0.722815,"median":16.756639,"eighty":46.801472,"marketCap":40885853},{"date":"2023-07-07","current":-0.426386,"twenty":-0.665483,"median":16.756639,"eighty":46.801472,"marketCap":42221992},{"date":"2023-07-14","current":-0.501948,"twenty":-0.64988,"median":16.756639,"eighty":46.801472,"marketCap":49704370},{"date":"2023-07-21","current":-0.510044,"twenty":-0.611095,"median":16.756639,"eighty":46.801472,"marketCap":50506054},{"date":"2023-07-28","current":-0.485756,"twenty":-0.586903,"median":16.756639,"eighty":46.801472,"marketCap":48101004},{"date":"2023-08-04","current":-0.474961,"twenty":-0.578489,"median":16.756639,"eighty":46.801472,"marketCap":47032092},{"date":"2023-08-11","current":-0.469564,"twenty":-0.572529,"median":16.756639,"eighty":46.801472,"marketCap":46497637},{"date":"2023-08-18","current":-0.900359,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":40200150},{"date":"2023-08-25","current":-0.840354,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":37520140},{"date":"2023-09-01","current":-0.906382,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":40468151},{"date":"2023-09-08","current":-0.822347,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":36716137},{"date":"2023-09-15","current":-0.756319,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":33768126},{"date":"2023-09-22","current":-0.720304,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":32160120},{"date":"2023-09-29","current":-0.684289,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":30552114},{"date":"2023-10-06","current":-0.648273,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":28944108},{"date":"2023-10-13","current":-0.648273,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":28944108},{"date":"2023-10-20","current":-0.648273,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":28944108},{"date":"2023-10-27","current":-0.570841,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":25486895},{"date":"2023-11-03","current":-0.714301,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":31892119},{"date":"2023-11-10","current":-0.624263,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":27872104},{"date":"2023-11-17","current":-0.66605,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":30820115},{"date":"2023-11-24","current":-0.672569,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":31121769},{"date":"2023-12-01","current":-0.602993,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":27902276},{"date":"2023-12-08","current":-0.565305,"twenty":-0.566218,"median":16.769761,"eighty":47.046763,"marketCap":26158357},{"date":"2023-12-15","current":-0.550811,"twenty":-0.559206,"median":16.769761,"eighty":47.046763,"marketCap":25487656},{"date":"2023-12-22","current":-0.491381,"twenty":-0.557453,"median":16.769761,"eighty":47.046763,"marketCap":22737672},{"date":"2023-12-29","current":-0.531851,"twenty":-0.556751,"median":16.776322,"eighty":47.242995,"marketCap":24610344},{"date":"2024-01-05","current":-0.458042,"twenty":-0.554999,"median":16.782883,"eighty":47.439228,"marketCap":21194998},{"date":"2024-01-12","current":-0.42911,"twenty":-0.552194,"median":16.782883,"eighty":47.439228,"marketCap":19856225},{"date":"2024-01-19","current":-0.415195,"twenty":-0.550737,"median":16.822249,"eighty":47.63546,"marketCap":19212327},{"date":"2024-01-26","current":-0.373971,"twenty":-0.542728,"median":16.782883,"eighty":47.439228,"marketCap":17304777},{"date":"2024-02-02","current":-0.336284,"twenty":-0.53964,"median":16.782883,"eighty":47.439228,"marketCap":15560884},{"date":"2024-02-09","current":-0.336864,"twenty":-0.531574,"median":16.782883,"eighty":47.439228,"marketCap":15587714},{"date":"2024-02-16","current":-0.440069,"twenty":-0.522993,"median":16.782883,"eighty":47.439228,"marketCap":20363296},{"date":"2024-02-23","current":-0.379769,"twenty":-0.516653,"median":16.782883,"eighty":47.439228,"marketCap":17573068},{"date":"2024-03-01","current":-0.358317,"twenty":-0.510075,"median":16.776322,"eighty":47.242995,"marketCap":16580391},{"date":"2024-03-08","current":-0.362897,"twenty":-0.504646,"median":16.776322,"eighty":47.242995,"marketCap":16792341},{"date":"2024-03-15","current":-0.35907,"twenty":-0.501948,"median":16.776322,"eighty":47.242995,"marketCap":16615269},{"date":"2024-03-22","current":-0.337444,"twenty":-0.492369,"median":16.776322,"eighty":47.242995,"marketCap":15614543},{"date":"2024-03-28","current":-0.371014,"twenty":-0.486836,"median":16.776322,"eighty":47.242995,"marketCap":17167948},{"date":"2024-04-05","current":-0.478756,"twenty":-0.488506,"median":16.13991,"eighty":47.439228,"marketCap":14701631},{"date":"2024-04-12","current":-0.426415,"twenty":-0.488506,"median":15.78562,"eighty":47.439228,"marketCap":13094353},{"date":"2024-04-19","current":-0.361056,"twenty":-0.488506,"median":15.320681,"eighty":47.439228,"marketCap":11087307},{"date":"2024-04-26","current":-0.340009,"twenty":-0.488489,"median":15.185294,"eighty":47.242995,"marketCap":10440998},{"date":"2024-05-03","current":-0.378668,"twenty":-0.488489,"median":15.029799,"eighty":47.242995,"marketCap":11628151},{"date":"2024-05-10","current":-0.358326,"twenty":-0.488489,"median":14.853966,"eighty":47.242995,"marketCap":11003476},{"date":"2024-05-17","current":-0.385974,"twenty":-0.488489,"median":14.702358,"eighty":47.242995,"marketCap":10843927},{"date":"2024-05-24","current":-0.36191,"twenty":-0.488489,"median":14.633655,"eighty":47.242995,"marketCap":10167872},{"date":"2024-05-31","current":-0.347472,"twenty":-0.488489,"median":14.633655,"eighty":47.242995,"marketCap":9762238},{"date":"2024-06-07","current":-0.25838,"twenty":-0.488489,"median":14.594425,"eighty":47.242995,"marketCap":7259199},{"date":"2024-06-14","current":-0.233703,"twenty":-0.488506,"median":14.592433,"eighty":47.439228,"marketCap":6565889},{"date":"2024-06-21","current":-0.203661,"twenty":-0.488523,"median":14.564952,"eighty":47.63546,"marketCap":5721860},{"date":"2024-06-28","current":-0.211172,"twenty":-0.489585,"median":14.540219,"eighty":47.831693,"marketCap":5932867},{"date":"2024-07-05","current":-0.178594,"twenty":-0.489585,"median":14.50999,"eighty":47.831693,"marketCap":5017589},{"date":"2024-07-12","current":-0.186787,"twenty":-0.489585,"median":14.066654,"eighty":47.831693,"marketCap":5247779},{"date":"2024-07-15","current":-0.187518,"twenty":-0.489585,"median":14.04041,"eighty":47.831693,"marketCap":5268331},{"date":"2024-08-02","current":-0.492084,"twenty":-0.493852,"median":13.909191,"eighty":50.407245,"marketCap":13825089},{"date":"2024-08-09","current":-0.322268,"twenty":-0.493852,"median":-0.138993,"eighty":50.407245,"marketCap":9054131},{"date":"2024-08-16","current":-0.372794,"twenty":-0.493852,"median":-0.147,"eighty":50.407245,"marketCap":10473635},{"date":"2024-08-23","current":-0.218877,"twenty":-0.493852,"median":-0.15129,"eighty":50.407245,"marketCap":6149355},{"date":"2024-08-30","current":-0.157038,"twenty":-0.493852,"median":-0.155737,"eighty":50.407245,"marketCap":4411971},{"date":"2024-09-06","current":-0.177521,"twenty":-0.493852,"median":-0.157453,"eighty":50.407245,"marketCap":4987445},{"date":"2024-09-13","current":-0.154111,"twenty":-0.493852,"median":-0.160162,"eighty":50.407245,"marketCap":4329760},{"date":"2024-09-20","current":-0.144455,"twenty":-0.493852,"median":-0.161119,"eighty":50.407245,"marketCap":4058465}],"updateTime":1747891544684}}}