US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BurgerFi International, Inc.

0.0830

0.0000

Volume:- -

Turnover:1.70M

Market Cap:2.27M

PE:-0.08

High:0.0830

Open:0.0830

Low:0.0830

Close:0.0830

52wk High:1.28

52wk Low:0.0830

Shares:27.40M

Float Shares:11.37M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0648

EPS(LYR):-1.2032

ROE:-44.40%

ROA:-2.55%

PB:0.04

PE(LYR):-0.07

Loading ...

Overview Company News Filings

BFI Flare 2026 announces full line-up, from Heartstopper to Russell T Davies

Saber Integrates with Circle Payments Network to Strengthen Global Off-Ramp Capabilities

Saber Integrates with Circle Payments Network to Strengthen Global Off-Ramp Capabilities

Benign Growth For Tiong Seng Holdings Limited (SGX:BFI) Underpins Its Share Price

Simply Wall St.

Philosophical Flaws in Affective Computing and Technological Solutions

Xinkaikai's Multiple Subsidiaries Launch New Products at Exhibition! What Are the Product Details and Related Orders?

Huobi HTX will launch BlockFi AI (BFI) on October 13th, and will simultaneously add BFI/USDT (10X) isolated margin trading.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFI\",,,,,undefined,":{"symbol":"BFI","market":"US","secType":"STK","nameCN":"BurgerFi International, Inc.","latestPrice":0.083,"timestamp":1726862400000,"preClose":0.083,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":11366796,"shares":27403547,"eps":-1.064828,"marketStatus":"Delisted","change":0,"latestTime":"02-23 06:37:24 EST","open":0.083,"high":0.083,"low":0.083,"amount":1698671.6720608799,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.064828,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.083,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFI\",,,,,undefined,":{"symbol":"BFI","floatShares":11366796,"roa":"-2.55%","roe":"-44.40%","lyrEps":-1.203239,"shares":27403547,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.083,"low":0.083,"week52Low":0.083,"pbRate":"0.04","psRate":"0.01","week52High":1.28,"institutionHeld":0,"latestPrice":0.083,"eps":-1.064828,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.064828,"open":0.083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-23","symbol":"BFI","reason":null,"defaultRemindTime":1727098200000,"announcedDate":"2024-09-20","type":"delisting","dateTimestamp":1727064000000},{"market":"US","date":"2024-05-15","symbol":"BFI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-04-01","symbol":"BFI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-11-15","symbol":"BFI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2023-08-16","symbol":"BFI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692158400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFI","date":"2024-09-20","current":-0.077947,"percent":0.515789,"low":-94.583224,"twenty":-0.493852,"median":-0.161119,"eighty":50.407245,"high":148.588081,"avg":20.827422,"sd":44.230603,"marketCap":4058465},"quantilePoints":[{"date":"2021-02-26","current":134.164695,"twenty":-13075.613395,"median":26.593297,"eighty":32.353054,"marketCap":257965168},{"date":"2021-03-05","current":129.175474,"twenty":-13075.613395,"median":26.637437,"eighty":34.859457,"marketCap":248372143},{"date":"2021-03-12","current":130.899023,"twenty":-13075.613395,"median":26.641184,"eighty":37.525548,"marketCap":251686097},{"date":"2021-03-19","current":141.058892,"twenty":-13075.613395,"median":26.662952,"eighty":37.750519,"marketCap":271220985},{"date":"2021-03-26","current":141.784597,"twenty":-13075.613395,"median":26.662952,"eighty":37.795028,"marketCap":272616334},{"date":"2021-04-01","current":140.151761,"twenty":-13075.613395,"median":26.662952,"eighty":37.795028,"marketCap":269476798},{"date":"2021-04-09","current":138.97249,"twenty":-13075.613395,"median":26.688467,"eighty":37.906298,"marketCap":267209356},{"date":"2021-04-16","current":119.559884,"twenty":-13075.613395,"median":26.688467,"eighty":37.906298,"marketCap":229883767},{"date":"2021-04-23","current":119.74131,"twenty":-13075.613395,"median":26.688467,"eighty":37.906298,"marketCap":230232604},{"date":"2021-04-30","current":39.208851,"twenty":-13035.586109,"median":26.790526,"eighty":37.906298,"marketCap":233802381},{"date":"2021-05-07","current":35.938947,"twenty":-13024.540751,"median":26.816041,"eighty":37.906298,"marketCap":214303942},{"date":"2021-05-14","current":29.639132,"twenty":-13024.540751,"median":26.841556,"eighty":37.906298,"marketCap":176738142},{"date":"2021-05-21","current":-82.350567,"twenty":-13024.540751,"median":26.841556,"eighty":37.906298,"marketCap":183736302},{"date":"2021-05-28","current":-84.509271,"twenty":-13024.540751,"median":26.790526,"eighty":37.906298,"marketCap":188552691},{"date":"2021-06-04","current":-80.911431,"twenty":-13024.540751,"median":26.790526,"eighty":37.906298,"marketCap":180525377},{"date":"2021-06-11","current":-84.349367,"twenty":-13013.886747,"median":26.688467,"eighty":37.906298,"marketCap":188195921},{"date":"2021-06-18","current":-80.671574,"twenty":-13011.116655,"median":26.688467,"eighty":37.906298,"marketCap":179990222},{"date":"2021-06-25","current":-81.31119,"twenty":-13011.090007,"median":26.688467,"eighty":37.906298,"marketCap":181417300},{"date":"2021-07-02","current":-78.033158,"twenty":-13011.090007,"median":26.662952,"eighty":37.906298,"marketCap":174103525},{"date":"2021-07-09","current":-77.953207,"twenty":-13011.090007,"median":26.662952,"eighty":37.906298,"marketCap":173925141},{"date":"2021-07-16","current":-88.426919,"twenty":-13003.25939,"median":26.662952,"eighty":37.906298,"marketCap":197293544},{"date":"2021-07-23","current":-90.185864,"twenty":-12998.038979,"median":26.641184,"eighty":37.906298,"marketCap":201218009},{"date":"2021-07-30","current":-89.786103,"twenty":-12998.038979,"median":26.637437,"eighty":37.906298,"marketCap":200326085},{"date":"2021-08-06","current":-90.345767,"twenty":-12998.038979,"median":26.593297,"eighty":37.839536,"marketCap":201574778},{"date":"2021-08-13","current":33.771553,"twenty":-12998.038979,"median":26.593297,"eighty":37.795028,"marketCap":199691192},{"date":"2021-08-20","current":29.625762,"twenty":-12998.038979,"median":26.637437,"eighty":37.795028,"marketCap":175177130},{"date":"2021-08-27","current":31.471698,"twenty":-12998.038979,"median":26.639311,"eighty":37.795028,"marketCap":186092150},{"date":"2021-09-03","current":30.987518,"twenty":-12998.038979,"median":26.662952,"eighty":37.795028,"marketCap":183229194},{"date":"2021-09-10","current":29.565239,"twenty":-12998.038979,"median":26.662952,"eighty":37.795028,"marketCap":174819260},{"date":"2021-09-17","current":29.171843,"twenty":-12998.038979,"median":26.662952,"eighty":37.795028,"marketCap":172493108},{"date":"2021-09-24","current":27.144339,"twenty":-12998.038979,"median":26.688467,"eighty":37.795028,"marketCap":160504479},{"date":"2021-10-01","current":26.690421,"twenty":-12998.038979,"median":26.688467,"eighty":37.780192,"marketCap":157820458},{"date":"2021-10-08","current":24.118215,"twenty":-12987.331679,"median":26.662952,"eighty":37.757937,"marketCap":142611003},{"date":"2021-10-15","current":26.569376,"twenty":-12971.27073,"median":26.662952,"eighty":37.743101,"marketCap":157104719},{"date":"2021-10-22","current":25.540493,"twenty":-12971.27073,"median":26.662952,"eighty":37.706011,"marketCap":151020937},{"date":"2021-10-29","current":24.814223,"twenty":-12965.943728,"median":26.661555,"eighty":37.683757,"marketCap":146726503},{"date":"2021-11-05","current":25.066816,"twenty":-12957.953225,"median":26.637437,"eighty":37.683757,"marketCap":148220081},{"date":"2021-11-12","current":101.665249,"twenty":-12957.953225,"median":26.637437,"eighty":37.683757,"marketCap":176592537},{"date":"2021-11-19","current":91.810881,"twenty":-12957.953225,"median":26.641184,"eighty":37.757937,"marketCap":159475500},{"date":"2021-11-26","current":90.219492,"twenty":-12955.289724,"median":26.662952,"eighty":37.795028,"marketCap":156711258},{"date":"2021-12-03","current":82.629793,"twenty":-12944.635719,"median":26.662952,"eighty":37.795028,"marketCap":143527950},{"date":"2021-12-10","current":88.872933,"twenty":-12944.635719,"median":26.662952,"eighty":37.906298,"marketCap":154372284},{"date":"2021-12-17","current":81.160819,"twenty":-12944.635719,"median":26.688467,"eighty":37.906298,"marketCap":140976342},{"date":"2021-12-23","current":77.488383,"twenty":-12944.635719,"median":26.688467,"eighty":37.906298,"marketCap":134597322},{"date":"2021-12-31","current":69.409026,"twenty":-12931.184975,"median":26.688467,"eighty":37.906298,"marketCap":120563478},{"date":"2022-01-07","current":71.011667,"twenty":-12931.184975,"median":26.689444,"eighty":38.919758,"marketCap":123347265},{"date":"2022-01-14","current":70.030504,"twenty":-12931.184975,"median":26.790526,"eighty":55.778274,"marketCap":121642985},{"date":"2022-01-21","current":64.756753,"twenty":-12920.637562,"median":26.790526,"eighty":55.841479,"marketCap":112482480},{"date":"2022-01-28","current":60.586811,"twenty":-12918.000709,"median":26.841556,"eighty":56.094298,"marketCap":105239290},{"date":"2022-02-04","current":61.813264,"twenty":-12918.000709,"median":26.841556,"eighty":56.115366,"marketCap":107369640},{"date":"2022-02-11","current":62.549136,"twenty":-12918.000709,"median":26.861964,"eighty":59.286143,"marketCap":108647850},{"date":"2022-02-18","current":63.898235,"twenty":-12918.000709,"median":26.86707,"eighty":60.012998,"marketCap":110991235},{"date":"2022-02-25","current":61.322683,"twenty":-12918.000709,"median":26.86707,"eighty":60.318488,"marketCap":106517500},{"date":"2022-03-04","current":59.115066,"twenty":-12918.000709,"median":26.86707,"eighty":60.464165,"marketCap":102682870},{"date":"2022-03-11","current":55.680996,"twenty":-12918.000709,"median":26.86707,"eighty":60.464165,"marketCap":96717890},{"date":"2022-03-18","current":51.633699,"twenty":-12918.000709,"median":26.86707,"eighty":60.433644,"marketCap":89687735},{"date":"2022-03-25","current":53.105443,"twenty":-12918.000709,"median":26.86707,"eighty":60.318488,"marketCap":92244155},{"date":"2022-04-01","current":47.831693,"twenty":-12918.000709,"median":26.86707,"eighty":60.192079,"marketCap":83083650},{"date":"2022-04-08","current":45.378785,"twenty":-12918.000709,"median":26.892585,"eighty":60.11834,"marketCap":78822950},{"date":"2022-04-14","current":-0.73116,"twenty":-12918.000709,"median":26.892585,"eighty":60.055135,"marketCap":88831609},{"date":"2022-04-22","current":-0.736603,"twenty":-12918.000709,"median":26.868601,"eighty":59.984592,"marketCap":89492886},{"date":"2022-04-29","current":-0.68036,"twenty":-12918.000709,"median":26.86707,"eighty":59.791308,"marketCap":82659686},{"date":"2022-05-06","current":-0.656774,"twenty":-12918.000709,"median":26.86707,"eighty":59.503937,"marketCap":79794150},{"date":"2022-05-13","current":-0.54066,"twenty":-12918.000709,"median":26.86707,"eighty":59.454822,"marketCap":65686897},{"date":"2022-05-20","current":-0.546935,"twenty":-12918.000709,"median":26.86707,"eighty":59.349348,"marketCap":69375393},{"date":"2022-05-27","current":-0.552194,"twenty":-12918.000709,"median":26.86707,"eighty":59.19875,"marketCap":70042464},{"date":"2022-06-03","current":-0.587254,"twenty":-12916.402552,"median":26.86707,"eighty":59.016551,"marketCap":74489605},{"date":"2022-06-10","current":-0.587254,"twenty":-12910.009922,"median":26.86707,"eighty":58.598361,"marketCap":74489605},{"date":"2022-06-17","current":-0.574983,"twenty":-12910.009922,"median":26.841556,"eighty":58.330136,"marketCap":72933105},{"date":"2022-06-24","current":-0.574983,"twenty":-12910.009922,"median":26.841556,"eighty":57.643322,"marketCap":72933105},{"date":"2022-07-01","current":-0.559206,"twenty":-12910.009922,"median":26.841556,"eighty":57.030095,"marketCap":70931892},{"date":"2022-07-08","current":-0.569724,"twenty":-12910.009922,"median":26.790526,"eighty":56.99778,"marketCap":72266034},{"date":"2022-07-15","current":-0.566218,"twenty":-12905.748547,"median":26.765011,"eighty":56.357651,"marketCap":71821320},{"date":"2022-07-22","current":-0.5557,"twenty":-12904.683203,"median":26.688467,"eighty":56.177189,"marketCap":70487178},{"date":"2022-07-29","current":-0.543429,"twenty":-12904.683203,"median":26.688467,"eighty":56.109754,"marketCap":68930679},{"date":"2022-08-05","current":-0.536417,"twenty":-10633.300071,"median":26.688467,"eighty":56.094298,"marketCap":68041251},{"date":"2022-08-12","current":-0.348182,"twenty":-9992.183699,"median":26.662952,"eighty":56.094298,"marketCap":68317422},{"date":"2022-08-19","current":-0.351584,"twenty":-9941.26506,"median":26.662952,"eighty":56.094298,"marketCap":68985019},{"date":"2022-08-26","current":-0.334572,"twenty":-9933.114812,"median":26.662952,"eighty":56.094298,"marketCap":65647034},{"date":"2022-09-02","current":-0.330035,"twenty":-9908.664068,"median":26.650672,"eighty":56.094298,"marketCap":64756905},{"date":"2022-09-09","current":-0.343645,"twenty":-9896.438696,"median":26.637437,"eighty":56.094298,"marketCap":67427292},{"date":"2022-09-16","current":-0.347048,"twenty":-9892.363572,"median":26.593297,"eighty":56.094298,"marketCap":68094889},{"date":"2022-09-23","current":-0.330035,"twenty":-9886.250886,"median":26.589852,"eighty":55.919904,"marketCap":64756905},{"date":"2022-09-30","current":-0.294877,"twenty":-9882.175762,"median":26.539114,"eighty":55.788421,"marketCap":57858403},{"date":"2022-10-07","current":-0.249511,"twenty":-9882.175762,"median":26.428586,"eighty":55.778274,"marketCap":48957110},{"date":"2022-10-14","current":-0.22456,"twenty":-9882.175762,"median":26.206241,"eighty":55.778274,"marketCap":44061399},{"date":"2022-10-21","current":-0.221158,"twenty":-9882.175762,"median":26.092376,"eighty":55.778274,"marketCap":43393802},{"date":"2022-10-28","current":-0.216621,"twenty":-9876.674345,"median":25.903628,"eighty":55.778274,"marketCap":42503673},{"date":"2022-11-04","current":-0.200743,"twenty":-9872.395464,"median":25.737192,"eighty":55.778274,"marketCap":39388220},{"date":"2022-11-11","current":-0.225694,"twenty":-9871.987952,"median":25.540493,"eighty":55.719907,"marketCap":44283931},{"date":"2022-11-18","current":-0.212779,"twenty":-9871.987952,"median":25.455037,"eighty":55.386647,"marketCap":41391011},{"date":"2022-11-25","current":-0.185323,"twenty":-9871.987952,"median":25.349097,"eighty":54.356426,"marketCap":36050235},{"date":"2022-12-02","current":-0.17846,"twenty":-9871.987952,"median":25.147097,"eighty":52.958269,"marketCap":34715041},{"date":"2022-12-09","current":-0.223075,"twenty":-9871.987952,"median":25.076695,"eighty":52.688449,"marketCap":43393802},{"date":"2022-12-16","current":-0.183036,"twenty":-9871.987952,"median":24.814223,"eighty":52.516746,"marketCap":35605171},{"date":"2022-12-23","current":-0.151004,"twenty":-9871.987952,"median":24.680604,"eighty":52.369571,"marketCap":29374266},{"date":"2022-12-30","current":-0.14414,"twenty":-9871.987952,"median":24.547009,"eighty":52.295984,"marketCap":28039072},{"date":"2023-01-06","current":-0.159012,"twenty":-9871.987952,"median":24.269521,"eighty":52.001635,"marketCap":30931992},{"date":"2023-01-13","current":-0.200195,"twenty":-9861.800142,"median":23.636059,"eighty":52.001635,"marketCap":38943156},{"date":"2023-01-20","current":-0.197907,"twenty":-9861.800142,"median":23.465555,"eighty":51.707286,"marketCap":38498091},{"date":"2023-01-27","current":-0.194475,"twenty":-9861.800142,"median":19.328527,"eighty":51.437466,"marketCap":37830494},{"date":"2023-02-03","current":-0.196763,"twenty":-9861.800142,"median":18.829895,"eighty":51.192175,"marketCap":38275559},{"date":"2023-02-10","current":-0.183036,"twenty":-9861.800142,"median":18.423117,"eighty":51.143117,"marketCap":35605171},{"date":"2023-02-17","current":-0.193903,"twenty":-9861.800142,"median":18.121314,"eighty":50.554419,"marketCap":37719228},{"date":"2023-02-24","current":-0.187611,"twenty":-9861.800142,"median":17.452098,"eighty":49.671373,"marketCap":36495300},{"date":"2023-03-03","current":-0.17274,"twenty":-9861.800142,"median":17.04532,"eighty":48.371333,"marketCap":33602380},{"date":"2023-03-10","current":-0.14986,"twenty":-9861.800142,"median":16.874736,"eighty":47.831693,"marketCap":29151733},{"date":"2023-03-17","current":-0.147572,"twenty":-9861.800142,"median":16.776322,"eighty":47.242995,"marketCap":28706669},{"date":"2023-03-24","current":-0.23456,"twenty":-9861.800142,"median":16.271129,"eighty":46.703355,"marketCap":24260971},{"date":"2023-03-31","current":-0.253927,"twenty":-92.664376,"median":16.20552,"eighty":46.654297,"marketCap":26264170},{"date":"2023-04-06","current":-0.258231,"twenty":-90.393738,"median":16.20552,"eighty":46.654297,"marketCap":26709326},{"date":"2023-04-14","current":-0.264687,"twenty":-89.498276,"median":16.271129,"eighty":46.703355,"marketCap":27377059},{"date":"2023-04-21","current":-0.255662,"twenty":-89.002573,"median":16.271129,"eighty":46.703355,"marketCap":26443646},{"date":"2023-04-28","current":-0.230326,"twenty":-87.419524,"median":16.271129,"eighty":46.703355,"marketCap":23823105},{"date":"2023-05-05","current":-0.227885,"twenty":-86.620004,"median":16.271129,"eighty":46.703355,"marketCap":23570580},{"date":"2023-05-12","current":-0.253359,"twenty":-84.701156,"median":16.271129,"eighty":46.703355,"marketCap":26205415},{"date":"2023-05-19","current":-0.344032,"twenty":-82.254625,"median":16.271129,"eighty":46.703355,"marketCap":34067040},{"date":"2023-05-26","current":-0.303525,"twenty":-81.343171,"median":16.271129,"eighty":46.703355,"marketCap":30055948},{"date":"2023-06-02","current":-0.31557,"twenty":-80.86346,"median":16.271129,"eighty":46.703355,"marketCap":31248644},{"date":"2023-06-09","current":-0.423687,"twenty":-79.983987,"median":16.271129,"eighty":46.703355,"marketCap":41954764},{"date":"2023-06-16","current":-0.526236,"twenty":-78.225043,"median":16.271129,"eighty":46.703355,"marketCap":52109421},{"date":"2023-06-23","current":-0.464167,"twenty":-0.755109,"median":16.513884,"eighty":46.752414,"marketCap":45963181},{"date":"2023-06-30","current":-0.412892,"twenty":-0.722815,"median":16.756639,"eighty":46.801472,"marketCap":40885853},{"date":"2023-07-07","current":-0.426386,"twenty":-0.665483,"median":16.756639,"eighty":46.801472,"marketCap":42221992},{"date":"2023-07-14","current":-0.501948,"twenty":-0.64988,"median":16.756639,"eighty":46.801472,"marketCap":49704370},{"date":"2023-07-21","current":-0.510044,"twenty":-0.611095,"median":16.756639,"eighty":46.801472,"marketCap":50506054},{"date":"2023-07-28","current":-0.485756,"twenty":-0.586903,"median":16.756639,"eighty":46.801472,"marketCap":48101004},{"date":"2023-08-04","current":-0.474961,"twenty":-0.578489,"median":16.756639,"eighty":46.801472,"marketCap":47032092},{"date":"2023-08-11","current":-0.469564,"twenty":-0.572529,"median":16.756639,"eighty":46.801472,"marketCap":46497637},{"date":"2023-08-18","current":-0.900359,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":40200150},{"date":"2023-08-25","current":-0.840354,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":37520140},{"date":"2023-09-01","current":-0.906382,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":40468151},{"date":"2023-09-08","current":-0.822347,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":36716137},{"date":"2023-09-15","current":-0.756319,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":33768126},{"date":"2023-09-22","current":-0.720304,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":32160120},{"date":"2023-09-29","current":-0.684289,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":30552114},{"date":"2023-10-06","current":-0.648273,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":28944108},{"date":"2023-10-13","current":-0.648273,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":28944108},{"date":"2023-10-20","current":-0.648273,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":28944108},{"date":"2023-10-27","current":-0.570841,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":25486895},{"date":"2023-11-03","current":-0.714301,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":31892119},{"date":"2023-11-10","current":-0.624263,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":27872104},{"date":"2023-11-17","current":-0.66605,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":30820115},{"date":"2023-11-24","current":-0.672569,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":31121769},{"date":"2023-12-01","current":-0.602993,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":27902276},{"date":"2023-12-08","current":-0.565305,"twenty":-0.566218,"median":16.769761,"eighty":47.046763,"marketCap":26158357},{"date":"2023-12-15","current":-0.550811,"twenty":-0.559206,"median":16.769761,"eighty":47.046763,"marketCap":25487656},{"date":"2023-12-22","current":-0.491381,"twenty":-0.557453,"median":16.769761,"eighty":47.046763,"marketCap":22737672},{"date":"2023-12-29","current":-0.531851,"twenty":-0.556751,"median":16.776322,"eighty":47.242995,"marketCap":24610344},{"date":"2024-01-05","current":-0.458042,"twenty":-0.554999,"median":16.782883,"eighty":47.439228,"marketCap":21194998},{"date":"2024-01-12","current":-0.42911,"twenty":-0.552194,"median":16.782883,"eighty":47.439228,"marketCap":19856225},{"date":"2024-01-19","current":-0.415195,"twenty":-0.550737,"median":16.822249,"eighty":47.63546,"marketCap":19212327},{"date":"2024-01-26","current":-0.373971,"twenty":-0.542728,"median":16.782883,"eighty":47.439228,"marketCap":17304777},{"date":"2024-02-02","current":-0.336284,"twenty":-0.53964,"median":16.782883,"eighty":47.439228,"marketCap":15560884},{"date":"2024-02-09","current":-0.336864,"twenty":-0.531574,"median":16.782883,"eighty":47.439228,"marketCap":15587714},{"date":"2024-02-16","current":-0.440069,"twenty":-0.522993,"median":16.782883,"eighty":47.439228,"marketCap":20363296},{"date":"2024-02-23","current":-0.379769,"twenty":-0.516653,"median":16.782883,"eighty":47.439228,"marketCap":17573068},{"date":"2024-03-01","current":-0.358317,"twenty":-0.510075,"median":16.776322,"eighty":47.242995,"marketCap":16580391},{"date":"2024-03-08","current":-0.362897,"twenty":-0.504646,"median":16.776322,"eighty":47.242995,"marketCap":16792341},{"date":"2024-03-15","current":-0.35907,"twenty":-0.501948,"median":16.776322,"eighty":47.242995,"marketCap":16615269},{"date":"2024-03-22","current":-0.337444,"twenty":-0.492369,"median":16.776322,"eighty":47.242995,"marketCap":15614543},{"date":"2024-03-28","current":-0.371014,"twenty":-0.486836,"median":16.776322,"eighty":47.242995,"marketCap":17167948},{"date":"2024-04-05","current":-0.478756,"twenty":-0.488506,"median":16.13991,"eighty":47.439228,"marketCap":14701631},{"date":"2024-04-12","current":-0.426415,"twenty":-0.488506,"median":15.78562,"eighty":47.439228,"marketCap":13094353},{"date":"2024-04-19","current":-0.361056,"twenty":-0.488506,"median":15.320681,"eighty":47.439228,"marketCap":11087307},{"date":"2024-04-26","current":-0.340009,"twenty":-0.488489,"median":15.185294,"eighty":47.242995,"marketCap":10440998},{"date":"2024-05-03","current":-0.378668,"twenty":-0.488489,"median":15.029799,"eighty":47.242995,"marketCap":11628151},{"date":"2024-05-10","current":-0.358326,"twenty":-0.488489,"median":14.853966,"eighty":47.242995,"marketCap":11003476},{"date":"2024-05-17","current":-0.385974,"twenty":-0.488489,"median":14.702358,"eighty":47.242995,"marketCap":10843927},{"date":"2024-05-24","current":-0.36191,"twenty":-0.488489,"median":14.633655,"eighty":47.242995,"marketCap":10167872},{"date":"2024-05-31","current":-0.347472,"twenty":-0.488489,"median":14.633655,"eighty":47.242995,"marketCap":9762238},{"date":"2024-06-07","current":-0.25838,"twenty":-0.488489,"median":14.594425,"eighty":47.242995,"marketCap":7259199},{"date":"2024-06-14","current":-0.233703,"twenty":-0.488506,"median":14.592433,"eighty":47.439228,"marketCap":6565889},{"date":"2024-06-21","current":-0.203661,"twenty":-0.488523,"median":14.564952,"eighty":47.63546,"marketCap":5721860},{"date":"2024-06-28","current":-0.211172,"twenty":-0.489585,"median":14.540219,"eighty":47.831693,"marketCap":5932867},{"date":"2024-07-05","current":-0.178594,"twenty":-0.489585,"median":14.50999,"eighty":47.831693,"marketCap":5017589},{"date":"2024-07-12","current":-0.186787,"twenty":-0.489585,"median":14.066654,"eighty":47.831693,"marketCap":5247779},{"date":"2024-07-15","current":-0.187518,"twenty":-0.489585,"median":14.04041,"eighty":47.831693,"marketCap":5268331},{"date":"2024-08-02","current":-0.492084,"twenty":-0.493852,"median":13.909191,"eighty":50.407245,"marketCap":13825089},{"date":"2024-08-09","current":-0.322268,"twenty":-0.493852,"median":-0.138993,"eighty":50.407245,"marketCap":9054131},{"date":"2024-08-16","current":-0.372794,"twenty":-0.493852,"median":-0.147,"eighty":50.407245,"marketCap":10473635},{"date":"2024-08-23","current":-0.218877,"twenty":-0.493852,"median":-0.15129,"eighty":50.407245,"marketCap":6149355},{"date":"2024-08-30","current":-0.157038,"twenty":-0.493852,"median":-0.155737,"eighty":50.407245,"marketCap":4411971},{"date":"2024-09-06","current":-0.177521,"twenty":-0.493852,"median":-0.157453,"eighty":50.407245,"marketCap":4987445},{"date":"2024-09-13","current":-0.154111,"twenty":-0.493852,"median":-0.160162,"eighty":50.407245,"marketCap":4329760},{"date":"2024-09-20","current":-0.144455,"twenty":-0.493852,"median":-0.161119,"eighty":50.407245,"marketCap":4058465}],"updateTime":1771846644967},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612456475","title":"BFI Flare 2026 announces full line-up, from Heartstopper to Russell T Davies","url":"https://stock-news.laohu8.com/highlight/detail?id=2612456475","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612456475?lang=en_us&edition=fundamental","pubTime":"2026-02-17 19:00","pubTimestamp":1771326010,"startTime":"0","endTime":"0","summary":"The 40th edition of Bfi Flare festival is next month BFI Flare 2026 runs from 189 – 29 March at BFI SouthbankThe UK’s dedicated LGBTQ film festival BFI Flare has announced its full line-up for 2026, the year in which the event celebrates its 40th birthday.BFI Flare features world premieres of the latest LGBTQ cinema, as well as talks, events and workshops for queer people and their allies. It takes place at the BFI Southbank venue on the riverfront.BFI Flare 2026: the films announcedSome of the films having their world premiere at this year’s BfI Flare 2026 include Madfabulous, Celyn Jones’ period drama about the life of Henry Cyril Paget, the “dancing” Marquess of Angelesy, starring Rupert Everett, and Isabel Daley’s Washed up, which follows a struggling artist in Cornwall who falls in love with a mythical selkie.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/02/image-1200x800-37.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/02/image-1200x800-37.png?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/bfi-flare-2026-announces-full-line-up-from-heartstopper-to-russell-t-davies/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bfi-flare-2026-announces-full-line-up-from-heartstopper-to-russell-t-davies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BFI","BK4209"],"gpt_icon":0},{"id":"2606786784","title":"Saber Integrates with Circle Payments Network to Strengthen Global Off-Ramp Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2606786784","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606786784?lang=en_us&edition=fundamental","pubTime":"2026-01-27 21:00","pubTimestamp":1769518800,"startTime":"0","endTime":"0","summary":"The integration strengthens Saber's payment solutions across remittances, payroll, and fintech sectors.SAN FRANCISCO, Jan. 27, 2026 /PRNewswire/ -- Saber, a leading cross-border payment infrastructure powered by Mudrex Inc., announced its integration with Circle Payments Network  as a Beneficiary Financial Institution . This strategic collaboration will enable Saber to offer instant fiat off-ramping services to businesses across the globe, leveraging stablecoins to facilitate seamless cross-border payments.\"Our Integration with Circle Payment Network is a significant milestone in our mission to make global money movement seamless and accessible,\" said Edul Patel, CEO and Co-founder of Mudrex and Saber. \"Through this collaboration, we aim to improve payment solutions and help businesses worldwide join the digital economy.\" We strongly believe stablecoins are fundamentally changing how money moves across borders, and CPN is an important step in this transformation.\". Saber's integration ","market":"fut","thumbnail":"https://mma.prnewswire.com/media/2870402/Saber_Logo.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2870402/Saber_Logo.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/saber-integrates-with-circle-payments-network-to-strengthen-global-off-ramp-capabilities-302671122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK7508","BK7095","MSB.AU","BK7067","BK7506","BK7501","IE0031619046.USD","IE00B19Z4B17.USD","BK4145","IE00B7SZL793.SGD","MSB","BFI","CPN.AU","IE00B66KJ199.SGD","BK4209","CPN","CTS"],"gpt_icon":0},{"id":"2606778420","title":"Saber Integrates with Circle Payments Network to Strengthen Global Off-Ramp Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2606778420","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606778420?lang=en_us&edition=fundamental","pubTime":"2026-01-27 21:00","pubTimestamp":1769518800,"startTime":"0","endTime":"0","summary":"The integration strengthens Saber's payment solutions across remittances, payroll, and fintech sectors.SAN FRANCISCO, Jan. 27, 2026 /CNW/ -- Saber, a leading cross-border payment infrastructure powered by Mudrex Inc., announced its integration with Circle Payments Network  as a Beneficiary Financial Institution . This strategic collaboration will enable Saber to offer instant fiat off-ramping services to businesses across the globe, leveraging stablecoins to facilitate seamless cross-border payments.\"Our Integration with Circle Payment Network is a significant milestone in our mission to make global money movement seamless and accessible,\" said Edul Patel, CEO and Co-founder of Mudrex and Saber. \"Through this collaboration, we aim to improve payment solutions and help businesses worldwide join the digital economy.\" We strongly believe stablecoins are fundamentally changing how money moves across borders, and CPN is an important step in this transformation.\". Saber's integration with CP","market":"fut","thumbnail":"https://mma.prnewswire.com/media/2870402/Saber_Logo.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2870402/Saber_Logo.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/saber-integrates-with-circle-payments-network-to-strengthen-global-off-ramp-capabilities-801219019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK7501","CTS","BK7095","IE0031619046.USD","IE00B66KJ199.SGD","BK7508","BK7506","IE00B7SZL793.SGD","IE00B19Z4B17.USD","CPN","BK4145","MSB","BK4209","BFI","MSB.AU","CPN.AU","BK7067"],"gpt_icon":0},{"id":"2594216879","title":"Benign Growth For Tiong Seng Holdings Limited (SGX:BFI) Underpins Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2594216879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594216879?lang=en_us&edition=fundamental","pubTime":"2025-12-27 06:08","pubTimestamp":1766786928,"startTime":"0","endTime":"0","summary":"When close to half the companies operating in the Construction industry in Singapore have price-to-sales ratios (or...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bfi/tiong-seng-holdings-shares/news/benign-growth-for-tiong-seng-holdings-limited-sgxbfi-underpi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bfi/tiong-seng-holdings-shares/news/benign-growth-for-tiong-seng-holdings-limited-sgxbfi-underpi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6045","BFI","BFI.SI","BK4209","BK6520"],"gpt_icon":0},{"id":"1121730355","title":"Philosophical Flaws in Affective Computing and Technological Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=1121730355","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121730355?lang=en_us&edition=fundamental","pubTime":"2025-11-14 13:01","pubTimestamp":1763096490,"startTime":"0","endTime":"0","summary":"The Ministry of Industry and Information Technology's 2023 policy on humanoid robotics marked 2024 as the \"Year of Humanoid Robots,\" with 2025's legislative discussions focusing on embodied...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFI","BK4209"],"gpt_icon":0},{"id":"1105351045","title":"Xinkaikai's Multiple Subsidiaries Launch New Products at Exhibition! What Are the Product Details and Related Orders?","url":"https://stock-news.laohu8.com/highlight/detail?id=1105351045","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105351045?lang=en_us&edition=fundamental","pubTime":"2025-10-15 16:00","pubTimestamp":1760515248,"startTime":"0","endTime":"0","summary":"From October 15 to October 17, the 2025 Bay Area Semiconductor Industry Ecosystem Exhibition (referred to as \"2025 Bay Chip Exhibition\") is being held in Shenzhen. Among the participants,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFI","MBI","BK4107","PC","159982","BK4209"],"gpt_icon":0},{"id":"2574674458","title":"Huobi HTX will launch BlockFi AI (BFI) on October 13th, and will simultaneously add BFI/USDT (10X) isolated margin trading.","url":"https://stock-news.laohu8.com/highlight/detail?id=2574674458","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574674458?lang=en_us&edition=fundamental","pubTime":"2025-10-11 18:47","pubTimestamp":1760179620,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 11th, according to an announcement from Huobi HTX, the deposit service for BFI on Huobi HTX was opened on October 11th at 18:00 . BFI/USDT spot trading will be available starting from October 13th at 15:00 . The withdrawal service for BFI will be available on October 14th at 15:00 . Additionally, on October 13th at 15:00 , Huobi Futures will introduce BFI/USDT  isolated margin trading.BlockFi is a cryptocurrency analytics platform that offers AI-driven market insights, real-time market data, and powerful tools for both beginners and professional traders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/315870","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/315870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4209","BFI","USDT.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}