US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BurgerFi International, Inc.

0.0830

0.0000

Volume:- -

Turnover:- -

Market Cap:2.27M

PE:-0.08

High:0.0830

Open:0.0830

Low:0.0830

Close:0.0830

52wk High:1.28

52wk Low:0.0830

Shares:27.40M

Float Shares:11.37M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0648

EPS(LYR):-1.2032

ROE:-44.40%

ROA:-2.55%

PB:0.04

PE(LYR):-0.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Philosophical Flaws in Affective Computing and Technological Solutions

Xinkaikai's Multiple Subsidiaries Launch New Products at Exhibition! What Are the Product Details and Related Orders?

Huobi HTX will launch BlockFi AI (BFI) on October 13th, and will simultaneously add BFI/USDT (10X) isolated margin trading.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFI\",,,,,undefined,":{"symbol":"BFI","market":"US","secType":"STK","nameCN":"BurgerFi International, Inc.","latestPrice":0.083,"timestamp":1764968400000,"preClose":0.083,"halted":4,"volume":0,"delay":0,"floatShares":11366796,"shares":27403547,"eps":-1.064828,"marketStatus":"Delisted","change":0,"latestTime":"12-05 16:00:00 EST","open":0.083,"high":0.083,"low":0.083,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.064828,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.083,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFI\",,,,,undefined,":{"symbol":"BFI","floatShares":11366796,"roa":"-2.55%","roe":"-44.40%","lyrEps":-1.203239,"shares":27403547,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.083,"low":0.083,"week52Low":0.083,"pbRate":"0.04","psRate":"0.01","week52High":1.28,"institutionHeld":0,"latestPrice":0.083,"eps":-1.064828,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.064828,"open":0.083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-23","symbol":"BFI","reason":null,"defaultRemindTime":1727098200000,"announcedDate":"2024-09-20","type":"delisting","dateTimestamp":1727064000000},{"market":"US","date":"2024-05-15","symbol":"BFI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-04-01","symbol":"BFI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-11-15","symbol":"BFI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2023-08-16","symbol":"BFI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692158400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFI","date":"2024-09-20","current":-0.077947,"percent":0.515789,"low":-94.583224,"twenty":-0.493852,"median":-0.161119,"eighty":50.407245,"high":148.588081,"avg":20.827422,"sd":44.230603,"marketCap":4058465},"quantilePoints":[{"date":"2020-12-11","current":35.059799,"twenty":-13102.29837,"median":17.432415,"eighty":29.011403,"marketCap":67411228},{"date":"2020-12-18","current":145.140982,"twenty":-13102.29837,"median":18.121314,"eighty":29.025405,"marketCap":279069824},{"date":"2020-12-24","current":134.255409,"twenty":-13102.29837,"median":18.213167,"eighty":29.045007,"marketCap":258139587},{"date":"2020-12-31","current":124.186253,"twenty":-13102.29837,"median":18.715735,"eighty":29.07861,"marketCap":238779118},{"date":"2021-01-08","current":119.378458,"twenty":-13102.29837,"median":18.934871,"eighty":29.123416,"marketCap":229534930},{"date":"2021-01-15","current":121.464859,"twenty":-13102.29837,"median":23.167174,"eighty":29.123416,"marketCap":233546558},{"date":"2021-01-22","current":121.19272,"twenty":-13102.29837,"median":23.529494,"eighty":29.151419,"marketCap":233023303},{"date":"2021-01-29","current":110.397859,"twenty":-13102.29837,"median":24.200852,"eighty":29.179423,"marketCap":212267484},{"date":"2021-02-05","current":130.899023,"twenty":-13102.29837,"median":26.10836,"eighty":29.207425,"marketCap":251686097},{"date":"2021-02-12","current":148.588081,"twenty":-13102.29837,"median":26.428586,"eighty":29.235429,"marketCap":285697732},{"date":"2021-02-19","current":136.069671,"twenty":-13096.961375,"median":26.560514,"eighty":29.325429,"marketCap":261627960},{"date":"2021-02-26","current":134.164695,"twenty":-13075.613395,"median":26.593297,"eighty":32.353054,"marketCap":257965168},{"date":"2021-03-05","current":129.175474,"twenty":-13075.613395,"median":26.637437,"eighty":34.859457,"marketCap":248372143},{"date":"2021-03-12","current":130.899023,"twenty":-13075.613395,"median":26.641184,"eighty":37.525548,"marketCap":251686097},{"date":"2021-03-19","current":141.058892,"twenty":-13075.613395,"median":26.662952,"eighty":37.750519,"marketCap":271220985},{"date":"2021-03-26","current":141.784597,"twenty":-13075.613395,"median":26.662952,"eighty":37.795028,"marketCap":272616334},{"date":"2021-04-01","current":140.151761,"twenty":-13075.613395,"median":26.662952,"eighty":37.795028,"marketCap":269476798},{"date":"2021-04-09","current":138.97249,"twenty":-13075.613395,"median":26.688467,"eighty":37.906298,"marketCap":267209356},{"date":"2021-04-16","current":119.559884,"twenty":-13075.613395,"median":26.688467,"eighty":37.906298,"marketCap":229883767},{"date":"2021-04-23","current":119.74131,"twenty":-13075.613395,"median":26.688467,"eighty":37.906298,"marketCap":230232604},{"date":"2021-04-30","current":39.208851,"twenty":-13035.586109,"median":26.790526,"eighty":37.906298,"marketCap":233802381},{"date":"2021-05-07","current":35.938947,"twenty":-13024.540751,"median":26.816041,"eighty":37.906298,"marketCap":214303942},{"date":"2021-05-14","current":29.639132,"twenty":-13024.540751,"median":26.841556,"eighty":37.906298,"marketCap":176738142},{"date":"2021-05-21","current":-82.350567,"twenty":-13024.540751,"median":26.841556,"eighty":37.906298,"marketCap":183736302},{"date":"2021-05-28","current":-84.509271,"twenty":-13024.540751,"median":26.790526,"eighty":37.906298,"marketCap":188552691},{"date":"2021-06-04","current":-80.911431,"twenty":-13024.540751,"median":26.790526,"eighty":37.906298,"marketCap":180525377},{"date":"2021-06-11","current":-84.349367,"twenty":-13013.886747,"median":26.688467,"eighty":37.906298,"marketCap":188195921},{"date":"2021-06-18","current":-80.671574,"twenty":-13011.116655,"median":26.688467,"eighty":37.906298,"marketCap":179990222},{"date":"2021-06-25","current":-81.31119,"twenty":-13011.090007,"median":26.688467,"eighty":37.906298,"marketCap":181417300},{"date":"2021-07-02","current":-78.033158,"twenty":-13011.090007,"median":26.662952,"eighty":37.906298,"marketCap":174103525},{"date":"2021-07-09","current":-77.953207,"twenty":-13011.090007,"median":26.662952,"eighty":37.906298,"marketCap":173925141},{"date":"2021-07-16","current":-88.426919,"twenty":-13003.25939,"median":26.662952,"eighty":37.906298,"marketCap":197293544},{"date":"2021-07-23","current":-90.185864,"twenty":-12998.038979,"median":26.641184,"eighty":37.906298,"marketCap":201218009},{"date":"2021-07-30","current":-89.786103,"twenty":-12998.038979,"median":26.637437,"eighty":37.906298,"marketCap":200326085},{"date":"2021-08-06","current":-90.345767,"twenty":-12998.038979,"median":26.593297,"eighty":37.839536,"marketCap":201574778},{"date":"2021-08-13","current":33.771553,"twenty":-12998.038979,"median":26.593297,"eighty":37.795028,"marketCap":199691192},{"date":"2021-08-20","current":29.625762,"twenty":-12998.038979,"median":26.637437,"eighty":37.795028,"marketCap":175177130},{"date":"2021-08-27","current":31.471698,"twenty":-12998.038979,"median":26.639311,"eighty":37.795028,"marketCap":186092150},{"date":"2021-09-03","current":30.987518,"twenty":-12998.038979,"median":26.662952,"eighty":37.795028,"marketCap":183229194},{"date":"2021-09-10","current":29.565239,"twenty":-12998.038979,"median":26.662952,"eighty":37.795028,"marketCap":174819260},{"date":"2021-09-17","current":29.171843,"twenty":-12998.038979,"median":26.662952,"eighty":37.795028,"marketCap":172493108},{"date":"2021-09-24","current":27.144339,"twenty":-12998.038979,"median":26.688467,"eighty":37.795028,"marketCap":160504479},{"date":"2021-10-01","current":26.690421,"twenty":-12998.038979,"median":26.688467,"eighty":37.780192,"marketCap":157820458},{"date":"2021-10-08","current":24.118215,"twenty":-12987.331679,"median":26.662952,"eighty":37.757937,"marketCap":142611003},{"date":"2021-10-15","current":26.569376,"twenty":-12971.27073,"median":26.662952,"eighty":37.743101,"marketCap":157104719},{"date":"2021-10-22","current":25.540493,"twenty":-12971.27073,"median":26.662952,"eighty":37.706011,"marketCap":151020937},{"date":"2021-10-29","current":24.814223,"twenty":-12965.943728,"median":26.661555,"eighty":37.683757,"marketCap":146726503},{"date":"2021-11-05","current":25.066816,"twenty":-12957.953225,"median":26.637437,"eighty":37.683757,"marketCap":148220081},{"date":"2021-11-12","current":101.665249,"twenty":-12957.953225,"median":26.637437,"eighty":37.683757,"marketCap":176592537},{"date":"2021-11-19","current":91.810881,"twenty":-12957.953225,"median":26.641184,"eighty":37.757937,"marketCap":159475500},{"date":"2021-11-26","current":90.219492,"twenty":-12955.289724,"median":26.662952,"eighty":37.795028,"marketCap":156711258},{"date":"2021-12-03","current":82.629793,"twenty":-12944.635719,"median":26.662952,"eighty":37.795028,"marketCap":143527950},{"date":"2021-12-10","current":88.872933,"twenty":-12944.635719,"median":26.662952,"eighty":37.906298,"marketCap":154372284},{"date":"2021-12-17","current":81.160819,"twenty":-12944.635719,"median":26.688467,"eighty":37.906298,"marketCap":140976342},{"date":"2021-12-23","current":77.488383,"twenty":-12944.635719,"median":26.688467,"eighty":37.906298,"marketCap":134597322},{"date":"2021-12-31","current":69.409026,"twenty":-12931.184975,"median":26.688467,"eighty":37.906298,"marketCap":120563478},{"date":"2022-01-07","current":71.011667,"twenty":-12931.184975,"median":26.689444,"eighty":38.919758,"marketCap":123347265},{"date":"2022-01-14","current":70.030504,"twenty":-12931.184975,"median":26.790526,"eighty":55.778274,"marketCap":121642985},{"date":"2022-01-21","current":64.756753,"twenty":-12920.637562,"median":26.790526,"eighty":55.841479,"marketCap":112482480},{"date":"2022-01-28","current":60.586811,"twenty":-12918.000709,"median":26.841556,"eighty":56.094298,"marketCap":105239290},{"date":"2022-02-04","current":61.813264,"twenty":-12918.000709,"median":26.841556,"eighty":56.115366,"marketCap":107369640},{"date":"2022-02-11","current":62.549136,"twenty":-12918.000709,"median":26.861964,"eighty":59.286143,"marketCap":108647850},{"date":"2022-02-18","current":63.898235,"twenty":-12918.000709,"median":26.86707,"eighty":60.012998,"marketCap":110991235},{"date":"2022-02-25","current":61.322683,"twenty":-12918.000709,"median":26.86707,"eighty":60.318488,"marketCap":106517500},{"date":"2022-03-04","current":59.115066,"twenty":-12918.000709,"median":26.86707,"eighty":60.464165,"marketCap":102682870},{"date":"2022-03-11","current":55.680996,"twenty":-12918.000709,"median":26.86707,"eighty":60.464165,"marketCap":96717890},{"date":"2022-03-18","current":51.633699,"twenty":-12918.000709,"median":26.86707,"eighty":60.433644,"marketCap":89687735},{"date":"2022-03-25","current":53.105443,"twenty":-12918.000709,"median":26.86707,"eighty":60.318488,"marketCap":92244155},{"date":"2022-04-01","current":47.831693,"twenty":-12918.000709,"median":26.86707,"eighty":60.192079,"marketCap":83083650},{"date":"2022-04-08","current":45.378785,"twenty":-12918.000709,"median":26.892585,"eighty":60.11834,"marketCap":78822950},{"date":"2022-04-14","current":-0.73116,"twenty":-12918.000709,"median":26.892585,"eighty":60.055135,"marketCap":88831609},{"date":"2022-04-22","current":-0.736603,"twenty":-12918.000709,"median":26.868601,"eighty":59.984592,"marketCap":89492886},{"date":"2022-04-29","current":-0.68036,"twenty":-12918.000709,"median":26.86707,"eighty":59.791308,"marketCap":82659686},{"date":"2022-05-06","current":-0.656774,"twenty":-12918.000709,"median":26.86707,"eighty":59.503937,"marketCap":79794150},{"date":"2022-05-13","current":-0.54066,"twenty":-12918.000709,"median":26.86707,"eighty":59.454822,"marketCap":65686897},{"date":"2022-05-20","current":-0.546935,"twenty":-12918.000709,"median":26.86707,"eighty":59.349348,"marketCap":69375393},{"date":"2022-05-27","current":-0.552194,"twenty":-12918.000709,"median":26.86707,"eighty":59.19875,"marketCap":70042464},{"date":"2022-06-03","current":-0.587254,"twenty":-12916.402552,"median":26.86707,"eighty":59.016551,"marketCap":74489605},{"date":"2022-06-10","current":-0.587254,"twenty":-12910.009922,"median":26.86707,"eighty":58.598361,"marketCap":74489605},{"date":"2022-06-17","current":-0.574983,"twenty":-12910.009922,"median":26.841556,"eighty":58.330136,"marketCap":72933105},{"date":"2022-06-24","current":-0.574983,"twenty":-12910.009922,"median":26.841556,"eighty":57.643322,"marketCap":72933105},{"date":"2022-07-01","current":-0.559206,"twenty":-12910.009922,"median":26.841556,"eighty":57.030095,"marketCap":70931892},{"date":"2022-07-08","current":-0.569724,"twenty":-12910.009922,"median":26.790526,"eighty":56.99778,"marketCap":72266034},{"date":"2022-07-15","current":-0.566218,"twenty":-12905.748547,"median":26.765011,"eighty":56.357651,"marketCap":71821320},{"date":"2022-07-22","current":-0.5557,"twenty":-12904.683203,"median":26.688467,"eighty":56.177189,"marketCap":70487178},{"date":"2022-07-29","current":-0.543429,"twenty":-12904.683203,"median":26.688467,"eighty":56.109754,"marketCap":68930679},{"date":"2022-08-05","current":-0.536417,"twenty":-10633.300071,"median":26.688467,"eighty":56.094298,"marketCap":68041251},{"date":"2022-08-12","current":-0.348182,"twenty":-9992.183699,"median":26.662952,"eighty":56.094298,"marketCap":68317422},{"date":"2022-08-19","current":-0.351584,"twenty":-9941.26506,"median":26.662952,"eighty":56.094298,"marketCap":68985019},{"date":"2022-08-26","current":-0.334572,"twenty":-9933.114812,"median":26.662952,"eighty":56.094298,"marketCap":65647034},{"date":"2022-09-02","current":-0.330035,"twenty":-9908.664068,"median":26.650672,"eighty":56.094298,"marketCap":64756905},{"date":"2022-09-09","current":-0.343645,"twenty":-9896.438696,"median":26.637437,"eighty":56.094298,"marketCap":67427292},{"date":"2022-09-16","current":-0.347048,"twenty":-9892.363572,"median":26.593297,"eighty":56.094298,"marketCap":68094889},{"date":"2022-09-23","current":-0.330035,"twenty":-9886.250886,"median":26.589852,"eighty":55.919904,"marketCap":64756905},{"date":"2022-09-30","current":-0.294877,"twenty":-9882.175762,"median":26.539114,"eighty":55.788421,"marketCap":57858403},{"date":"2022-10-07","current":-0.249511,"twenty":-9882.175762,"median":26.428586,"eighty":55.778274,"marketCap":48957110},{"date":"2022-10-14","current":-0.22456,"twenty":-9882.175762,"median":26.206241,"eighty":55.778274,"marketCap":44061399},{"date":"2022-10-21","current":-0.221158,"twenty":-9882.175762,"median":26.092376,"eighty":55.778274,"marketCap":43393802},{"date":"2022-10-28","current":-0.216621,"twenty":-9876.674345,"median":25.903628,"eighty":55.778274,"marketCap":42503673},{"date":"2022-11-04","current":-0.200743,"twenty":-9872.395464,"median":25.737192,"eighty":55.778274,"marketCap":39388220},{"date":"2022-11-11","current":-0.225694,"twenty":-9871.987952,"median":25.540493,"eighty":55.719907,"marketCap":44283931},{"date":"2022-11-18","current":-0.212779,"twenty":-9871.987952,"median":25.455037,"eighty":55.386647,"marketCap":41391011},{"date":"2022-11-25","current":-0.185323,"twenty":-9871.987952,"median":25.349097,"eighty":54.356426,"marketCap":36050235},{"date":"2022-12-02","current":-0.17846,"twenty":-9871.987952,"median":25.147097,"eighty":52.958269,"marketCap":34715041},{"date":"2022-12-09","current":-0.223075,"twenty":-9871.987952,"median":25.076695,"eighty":52.688449,"marketCap":43393802},{"date":"2022-12-16","current":-0.183036,"twenty":-9871.987952,"median":24.814223,"eighty":52.516746,"marketCap":35605171},{"date":"2022-12-23","current":-0.151004,"twenty":-9871.987952,"median":24.680604,"eighty":52.369571,"marketCap":29374266},{"date":"2022-12-30","current":-0.14414,"twenty":-9871.987952,"median":24.547009,"eighty":52.295984,"marketCap":28039072},{"date":"2023-01-06","current":-0.159012,"twenty":-9871.987952,"median":24.269521,"eighty":52.001635,"marketCap":30931992},{"date":"2023-01-13","current":-0.200195,"twenty":-9861.800142,"median":23.636059,"eighty":52.001635,"marketCap":38943156},{"date":"2023-01-20","current":-0.197907,"twenty":-9861.800142,"median":23.465555,"eighty":51.707286,"marketCap":38498091},{"date":"2023-01-27","current":-0.194475,"twenty":-9861.800142,"median":19.328527,"eighty":51.437466,"marketCap":37830494},{"date":"2023-02-03","current":-0.196763,"twenty":-9861.800142,"median":18.829895,"eighty":51.192175,"marketCap":38275559},{"date":"2023-02-10","current":-0.183036,"twenty":-9861.800142,"median":18.423117,"eighty":51.143117,"marketCap":35605171},{"date":"2023-02-17","current":-0.193903,"twenty":-9861.800142,"median":18.121314,"eighty":50.554419,"marketCap":37719228},{"date":"2023-02-24","current":-0.187611,"twenty":-9861.800142,"median":17.452098,"eighty":49.671373,"marketCap":36495300},{"date":"2023-03-03","current":-0.17274,"twenty":-9861.800142,"median":17.04532,"eighty":48.371333,"marketCap":33602380},{"date":"2023-03-10","current":-0.14986,"twenty":-9861.800142,"median":16.874736,"eighty":47.831693,"marketCap":29151733},{"date":"2023-03-17","current":-0.147572,"twenty":-9861.800142,"median":16.776322,"eighty":47.242995,"marketCap":28706669},{"date":"2023-03-24","current":-0.23456,"twenty":-9861.800142,"median":16.271129,"eighty":46.703355,"marketCap":24260971},{"date":"2023-03-31","current":-0.253927,"twenty":-92.664376,"median":16.20552,"eighty":46.654297,"marketCap":26264170},{"date":"2023-04-06","current":-0.258231,"twenty":-90.393738,"median":16.20552,"eighty":46.654297,"marketCap":26709326},{"date":"2023-04-14","current":-0.264687,"twenty":-89.498276,"median":16.271129,"eighty":46.703355,"marketCap":27377059},{"date":"2023-04-21","current":-0.255662,"twenty":-89.002573,"median":16.271129,"eighty":46.703355,"marketCap":26443646},{"date":"2023-04-28","current":-0.230326,"twenty":-87.419524,"median":16.271129,"eighty":46.703355,"marketCap":23823105},{"date":"2023-05-05","current":-0.227885,"twenty":-86.620004,"median":16.271129,"eighty":46.703355,"marketCap":23570580},{"date":"2023-05-12","current":-0.253359,"twenty":-84.701156,"median":16.271129,"eighty":46.703355,"marketCap":26205415},{"date":"2023-05-19","current":-0.344032,"twenty":-82.254625,"median":16.271129,"eighty":46.703355,"marketCap":34067040},{"date":"2023-05-26","current":-0.303525,"twenty":-81.343171,"median":16.271129,"eighty":46.703355,"marketCap":30055948},{"date":"2023-06-02","current":-0.31557,"twenty":-80.86346,"median":16.271129,"eighty":46.703355,"marketCap":31248644},{"date":"2023-06-09","current":-0.423687,"twenty":-79.983987,"median":16.271129,"eighty":46.703355,"marketCap":41954764},{"date":"2023-06-16","current":-0.526236,"twenty":-78.225043,"median":16.271129,"eighty":46.703355,"marketCap":52109421},{"date":"2023-06-23","current":-0.464167,"twenty":-0.755109,"median":16.513884,"eighty":46.752414,"marketCap":45963181},{"date":"2023-06-30","current":-0.412892,"twenty":-0.722815,"median":16.756639,"eighty":46.801472,"marketCap":40885853},{"date":"2023-07-07","current":-0.426386,"twenty":-0.665483,"median":16.756639,"eighty":46.801472,"marketCap":42221992},{"date":"2023-07-14","current":-0.501948,"twenty":-0.64988,"median":16.756639,"eighty":46.801472,"marketCap":49704370},{"date":"2023-07-21","current":-0.510044,"twenty":-0.611095,"median":16.756639,"eighty":46.801472,"marketCap":50506054},{"date":"2023-07-28","current":-0.485756,"twenty":-0.586903,"median":16.756639,"eighty":46.801472,"marketCap":48101004},{"date":"2023-08-04","current":-0.474961,"twenty":-0.578489,"median":16.756639,"eighty":46.801472,"marketCap":47032092},{"date":"2023-08-11","current":-0.469564,"twenty":-0.572529,"median":16.756639,"eighty":46.801472,"marketCap":46497637},{"date":"2023-08-18","current":-0.900359,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":40200150},{"date":"2023-08-25","current":-0.840354,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":37520140},{"date":"2023-09-01","current":-0.906382,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":40468151},{"date":"2023-09-08","current":-0.822347,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":36716137},{"date":"2023-09-15","current":-0.756319,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":33768126},{"date":"2023-09-22","current":-0.720304,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":32160120},{"date":"2023-09-29","current":-0.684289,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":30552114},{"date":"2023-10-06","current":-0.648273,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":28944108},{"date":"2023-10-13","current":-0.648273,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":28944108},{"date":"2023-10-20","current":-0.648273,"twenty":-0.569023,"median":16.756639,"eighty":46.801472,"marketCap":28944108},{"date":"2023-10-27","current":-0.570841,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":25486895},{"date":"2023-11-03","current":-0.714301,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":31892119},{"date":"2023-11-10","current":-0.624263,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":27872104},{"date":"2023-11-17","current":-0.66605,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":30820115},{"date":"2023-11-24","current":-0.672569,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":31121769},{"date":"2023-12-01","current":-0.602993,"twenty":-0.566218,"median":16.776322,"eighty":47.242995,"marketCap":27902276},{"date":"2023-12-08","current":-0.565305,"twenty":-0.566218,"median":16.769761,"eighty":47.046763,"marketCap":26158357},{"date":"2023-12-15","current":-0.550811,"twenty":-0.559206,"median":16.769761,"eighty":47.046763,"marketCap":25487656},{"date":"2023-12-22","current":-0.491381,"twenty":-0.557453,"median":16.769761,"eighty":47.046763,"marketCap":22737672},{"date":"2023-12-29","current":-0.531851,"twenty":-0.556751,"median":16.776322,"eighty":47.242995,"marketCap":24610344},{"date":"2024-01-05","current":-0.458042,"twenty":-0.554999,"median":16.782883,"eighty":47.439228,"marketCap":21194998},{"date":"2024-01-12","current":-0.42911,"twenty":-0.552194,"median":16.782883,"eighty":47.439228,"marketCap":19856225},{"date":"2024-01-19","current":-0.415195,"twenty":-0.550737,"median":16.822249,"eighty":47.63546,"marketCap":19212327},{"date":"2024-01-26","current":-0.373971,"twenty":-0.542728,"median":16.782883,"eighty":47.439228,"marketCap":17304777},{"date":"2024-02-02","current":-0.336284,"twenty":-0.53964,"median":16.782883,"eighty":47.439228,"marketCap":15560884},{"date":"2024-02-09","current":-0.336864,"twenty":-0.531574,"median":16.782883,"eighty":47.439228,"marketCap":15587714},{"date":"2024-02-16","current":-0.440069,"twenty":-0.522993,"median":16.782883,"eighty":47.439228,"marketCap":20363296},{"date":"2024-02-23","current":-0.379769,"twenty":-0.516653,"median":16.782883,"eighty":47.439228,"marketCap":17573068},{"date":"2024-03-01","current":-0.358317,"twenty":-0.510075,"median":16.776322,"eighty":47.242995,"marketCap":16580391},{"date":"2024-03-08","current":-0.362897,"twenty":-0.504646,"median":16.776322,"eighty":47.242995,"marketCap":16792341},{"date":"2024-03-15","current":-0.35907,"twenty":-0.501948,"median":16.776322,"eighty":47.242995,"marketCap":16615269},{"date":"2024-03-22","current":-0.337444,"twenty":-0.492369,"median":16.776322,"eighty":47.242995,"marketCap":15614543},{"date":"2024-03-28","current":-0.371014,"twenty":-0.486836,"median":16.776322,"eighty":47.242995,"marketCap":17167948},{"date":"2024-04-05","current":-0.478756,"twenty":-0.488506,"median":16.13991,"eighty":47.439228,"marketCap":14701631},{"date":"2024-04-12","current":-0.426415,"twenty":-0.488506,"median":15.78562,"eighty":47.439228,"marketCap":13094353},{"date":"2024-04-19","current":-0.361056,"twenty":-0.488506,"median":15.320681,"eighty":47.439228,"marketCap":11087307},{"date":"2024-04-26","current":-0.340009,"twenty":-0.488489,"median":15.185294,"eighty":47.242995,"marketCap":10440998},{"date":"2024-05-03","current":-0.378668,"twenty":-0.488489,"median":15.029799,"eighty":47.242995,"marketCap":11628151},{"date":"2024-05-10","current":-0.358326,"twenty":-0.488489,"median":14.853966,"eighty":47.242995,"marketCap":11003476},{"date":"2024-05-17","current":-0.385974,"twenty":-0.488489,"median":14.702358,"eighty":47.242995,"marketCap":10843927},{"date":"2024-05-24","current":-0.36191,"twenty":-0.488489,"median":14.633655,"eighty":47.242995,"marketCap":10167872},{"date":"2024-05-31","current":-0.347472,"twenty":-0.488489,"median":14.633655,"eighty":47.242995,"marketCap":9762238},{"date":"2024-06-07","current":-0.25838,"twenty":-0.488489,"median":14.594425,"eighty":47.242995,"marketCap":7259199},{"date":"2024-06-14","current":-0.233703,"twenty":-0.488506,"median":14.592433,"eighty":47.439228,"marketCap":6565889},{"date":"2024-06-21","current":-0.203661,"twenty":-0.488523,"median":14.564952,"eighty":47.63546,"marketCap":5721860},{"date":"2024-06-28","current":-0.211172,"twenty":-0.489585,"median":14.540219,"eighty":47.831693,"marketCap":5932867},{"date":"2024-07-05","current":-0.178594,"twenty":-0.489585,"median":14.50999,"eighty":47.831693,"marketCap":5017589},{"date":"2024-07-12","current":-0.186787,"twenty":-0.489585,"median":14.066654,"eighty":47.831693,"marketCap":5247779},{"date":"2024-07-15","current":-0.187518,"twenty":-0.489585,"median":14.04041,"eighty":47.831693,"marketCap":5268331},{"date":"2024-08-02","current":-0.492084,"twenty":-0.493852,"median":13.909191,"eighty":50.407245,"marketCap":13825089},{"date":"2024-08-09","current":-0.322268,"twenty":-0.493852,"median":-0.138993,"eighty":50.407245,"marketCap":9054131},{"date":"2024-08-16","current":-0.372794,"twenty":-0.493852,"median":-0.147,"eighty":50.407245,"marketCap":10473635},{"date":"2024-08-23","current":-0.218877,"twenty":-0.493852,"median":-0.15129,"eighty":50.407245,"marketCap":6149355},{"date":"2024-08-30","current":-0.157038,"twenty":-0.493852,"median":-0.155737,"eighty":50.407245,"marketCap":4411971},{"date":"2024-09-06","current":-0.177521,"twenty":-0.493852,"median":-0.157453,"eighty":50.407245,"marketCap":4987445},{"date":"2024-09-13","current":-0.154111,"twenty":-0.493852,"median":-0.160162,"eighty":50.407245,"marketCap":4329760},{"date":"2024-09-20","current":-0.144455,"twenty":-0.493852,"median":-0.161119,"eighty":50.407245,"marketCap":4058465}],"updateTime":1765124560317},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121730355","title":"Philosophical Flaws in Affective Computing and Technological Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=1121730355","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121730355?lang=en_us&edition=fundamental","pubTime":"2025-11-14 13:01","pubTimestamp":1763096490,"startTime":"0","endTime":"0","summary":"The Ministry of Industry and Information Technology's 2023 policy on humanoid robotics marked 2024 as the \"Year of Humanoid Robots,\" with 2025's legislative discussions focusing on embodied...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFI","BK4209"],"gpt_icon":0},{"id":"1105351045","title":"Xinkaikai's Multiple Subsidiaries Launch New Products at Exhibition! What Are the Product Details and Related Orders?","url":"https://stock-news.laohu8.com/highlight/detail?id=1105351045","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105351045?lang=en_us&edition=fundamental","pubTime":"2025-10-15 16:00","pubTimestamp":1760515248,"startTime":"0","endTime":"0","summary":"From October 15 to October 17, the 2025 Bay Area Semiconductor Industry Ecosystem Exhibition (referred to as \"2025 Bay Chip Exhibition\") is being held in Shenzhen. Among the participants,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","BFI","BK4107","PC","BK4209","MBI"],"gpt_icon":0},{"id":"2574674458","title":"Huobi HTX will launch BlockFi AI (BFI) on October 13th, and will simultaneously add BFI/USDT (10X) isolated margin trading.","url":"https://stock-news.laohu8.com/highlight/detail?id=2574674458","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574674458?lang=en_us&edition=fundamental","pubTime":"2025-10-11 18:47","pubTimestamp":1760179620,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 11th, according to an announcement from Huobi HTX, the deposit service for BFI on Huobi HTX was opened on October 11th at 18:00 . BFI/USDT spot trading will be available starting from October 13th at 15:00 . The withdrawal service for BFI will be available on October 14th at 15:00 . Additionally, on October 13th at 15:00 , Huobi Futures will introduce BFI/USDT  isolated margin trading.BlockFi is a cryptocurrency analytics platform that offers AI-driven market insights, real-time market data, and powerful tools for both beginners and professional traders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/315870","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/315870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4209","BFI","USDT.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BFI\",params:#limit:6,delay:false,,,undefined,":[]}}