HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

8,141.328

+368.1864.74%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:8,182.723

Open:7,852.210

Low:7,852.210

Close:7,773.143

Volume:127.39M

Turnover:6.00B

Market Cap:1.72T

Float Cap:622.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAOPU GOLD HK 06181	768.5	+6.07%	+44.000	1.53M	1.15B	136.02B
ZIJIN MINING HK 02899	41.18	+5.32%	+2.080	71.52M	2.92B	1.09T
LINGBAO GOLD HK 03330	22.44	+4.76%	+1.020	5.84M	129.42M	28.88B
CHINAGOLDINTL HK 02099	196.4	+4.69%	+8.800	1.42M	276.52M	77.77B
TONGGUAN GOLD HK 00340	3.19	+3.91%	+0.120	6.65M	21.14M	16.95B
ZHAOJIN MINING HK 01818	34.44	+3.67%	+1.220	10.74M	369.60M	121.99B
CHIFENG GOLD HK 06693	36.02	+2.62%	+0.920	6.54M	236.20M	68.44B
SD GOLD HK 01787	38.38	+1.05%	+0.400	23.13M	891.63M	176.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":8141.328,"timestamp":1770623742949,"preClose":7773.1426,"halted":0,"volume":127390149,"delay":0,"changeRate":0.047366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":368.185547,"latestTime":"02-09 15:55:43","open":7852.21,"high":8182.7227,"low":7852.21,"amount":6002558563,"amplitude":0.04252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":5.555647,"peRate":24.539798,"turnoverRate":0.007466,"increases":8,"decrements":0,"flats":0,"marketCap":1721963260928,"floatMarketCap":622774529536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8182.7227,"amplitude":0.04252,"preClose":7773.1426,"low":7852.21,"pbRate":"5.555647","latestPrice":8141.328,"volume":127390149,"delay":0,"open":7852.21,"prevYearClose":6938.1157,"prevWeekClose":7773.143,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":7875.015,"twentyDayClose":7776.341,"sixtyDayClose":6622.997,"secType":"PLATE","market":"HK","turnoverRate":0.007466,"peRate":24.539798,"marketCap":1721963260928,"floatMarketCap":622774529536,"timestamp":1770623742949,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.060732,"change":44,"latestPrice":768.5,"volume":1532618,"market":"HK","high":771,"low":725.5,"preClose":724.5,"open":736,"turnoverRate":0.010643,"peRate":71.878689,"amplitude":0.062802,"marketValue":136024500000,"askSize":3000,"bidSize":5900,"askPrice":769,"bidPrice":768.5,"week52High":1090.233,"week52Low":386.284,"changeRate5Day":0.023302,"changeRate20Day":0.126007,"changeRate60Day":0.185165,"changeRateWTD":0.060732,"changeRateMTD":-0.012211,"changeRateQTD":0.243528,"changeRateYTD":0.243528,"amount":1153681065,"eps":10.691625,"ttmEps":21.056534,"lyrPeRate":71.878689,"pbRate":15.728696,"volumeRatio":1.369773,"roa":0.301057,"roe":0.597237,"dividePrice":17.994311,"divideRate":0.023415,"floatMarketCap":110664000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.584,"impliedVolPercentile":0.75},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.053197,"change":2.08,"latestPrice":41.18,"volume":71520777,"market":"HK","high":41.5,"low":40.04,"preClose":39.1,"open":40.04,"turnoverRate":0.011942,"peRate":30.540579,"amplitude":0.03734,"marketValue":1094976199958.82,"askSize":50000,"bidSize":288000,"askPrice":41.18,"bidPrice":41.16,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.04095,"changeRate20Day":0.048371,"changeRate60Day":0.262416,"changeRateWTD":0.053197,"changeRateMTD":-0.017184,"changeRateQTD":0.154795,"changeRateYTD":0.154795,"amount":2920494207,"eps":1.34837,"ttmEps":1.886996,"lyrPeRate":30.540579,"pbRate":5.728871,"volumeRatio":0.586579,"roa":0.087748,"roe":0.280128,"dividePrice":0.564439,"divideRate":0.013707,"floatMarketCap":246627020000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5282,"impliedVolPercentile":0.9357},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.047619,"change":1.02,"latestPrice":22.44,"volume":5836054,"market":"HK","high":22.66,"low":21.48,"preClose":21.42,"open":22.22,"turnoverRate":0.005279,"peRate":35.027205,"amplitude":0.055089,"marketValue":28880280000,"askSize":43000,"bidSize":29000,"askPrice":22.46,"bidPrice":22.4,"week52High":26.9,"week52Low":4.563,"changeRate5Day":0.058491,"changeRate20Day":0.096774,"changeRate60Day":0.318449,"changeRateWTD":0.047619,"changeRateMTD":-0.033592,"changeRateQTD":0.252931,"changeRateYTD":0.252931,"amount":129415621,"eps":0.640645,"ttmEps":1.086873,"lyrPeRate":35.027205,"pbRate":6.147936,"volumeRatio":0.414489,"roa":0.12823,"roe":0.371305,"dividePrice":0.275446,"divideRate":0.012275,"floatMarketCap":24809192692.68,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.046908,"change":8.8,"latestPrice":196.4,"volume":1420218,"market":"HK","high":198,"low":190.5,"preClose":187.6,"open":194,"turnoverRate":0.003586,"peRate":1241.089878,"amplitude":0.039979,"marketValue":77774400000,"askSize":1000,"bidSize":6400,"askPrice":196.4,"bidPrice":196.3,"week52High":248.2,"week52Low":40.733,"changeRate5Day":0.039704,"changeRate20Day":0.175344,"changeRate60Day":0.434624,"changeRateWTD":0.046908,"changeRateMTD":-0.042885,"changeRateQTD":0.251753,"changeRateYTD":0.251753,"amount":276521398,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1241.089878,"pbRate":4.566403,"volumeRatio":0.391827,"roa":0.101532,"roe":0.209222,"dividePrice":0.390799,"divideRate":0.00199,"floatMarketCap":77774400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.039088,"change":0.12,"latestPrice":3.19,"volume":6650085,"market":"HK","high":3.21,"low":3.14,"preClose":3.07,"open":3.18,"turnoverRate":0.001251,"peRate":61.497532,"amplitude":0.022801,"marketValue":16951660000,"askSize":76000,"bidSize":162000,"askPrice":3.19,"bidPrice":3.18,"week52High":3.89,"week52Low":0.478,"changeRate5Day":0.029032,"changeRate20Day":0.009494,"changeRate60Day":0.143369,"changeRateWTD":0.039088,"changeRateMTD":-0.061765,"changeRateQTD":0.139286,"changeRateYTD":0.139286,"amount":21136806,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":61.497532,"pbRate":5.563746,"volumeRatio":0.303247,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003762,"floatMarketCap":16951660000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.036725,"change":1.22,"latestPrice":34.44,"volume":10744770,"market":"HK","high":34.86,"low":33.84,"preClose":33.22,"open":34.48,"turnoverRate":0.003729,"peRate":98.004065,"amplitude":0.030704,"marketValue":121986480000,"askSize":75500,"bidSize":13500,"askPrice":34.44,"bidPrice":34.42,"week52High":42.36,"week52Low":12.706,"changeRate5Day":0.037349,"changeRate20Day":-0.057471,"changeRate60Day":0.151839,"changeRateWTD":0.036725,"changeRateMTD":-0.048619,"changeRateQTD":0.120364,"changeRateYTD":0.120364,"amount":369596582,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":98.004065,"pbRate":4.472916,"volumeRatio":0.363133,"roa":0.036438,"roe":0.111346,"dividePrice":0.056444,"divideRate":0.001639,"floatMarketCap":99240774760.68,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.026211,"change":0.92,"latestPrice":36.02,"volume":6542109,"market":"HK","high":36.5,"low":35.78,"preClose":35.1,"open":35.98,"turnoverRate":0.027721,"peRate":33.659743,"amplitude":0.020513,"marketValue":68438000000,"askSize":5600,"bidSize":11200,"askPrice":36.02,"bidPrice":36,"week52High":49.9,"week52Low":12.25,"changeRate5Day":0.027968,"changeRate20Day":0.192715,"changeRate60Day":0.191926,"changeRateWTD":0.026211,"changeRateMTD":-0.097243,"changeRateQTD":0.210349,"changeRateYTD":0.210349,"amount":236203725,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":33.659743,"pbRate":4.841921,"volumeRatio":0.347573,"roa":0.125393,"roe":0.240286,"dividePrice":0.18062,"divideRate":0.005014,"floatMarketCap":8500720000.000001,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.010532,"change":0.4,"latestPrice":38.38,"volume":23125218,"market":"HK","high":39.38,"low":38.06,"preClose":37.98,"open":39.16,"turnoverRate":0.02323,"peRate":67.333334,"amplitude":0.034755,"marketValue":176931800000,"askSize":19250,"bidSize":4500,"askPrice":38.38,"bidPrice":38.36,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.008269,"changeRate20Day":-0.071601,"changeRate60Day":0.128824,"changeRateWTD":0.010532,"changeRateMTD":-0.132851,"changeRateQTD":0.109249,"changeRateYTD":0.109249,"amount":891633639,"eps":0.57,"ttmEps":1.042,"lyrPeRate":67.333334,"pbRate":3.525616,"volumeRatio":0.627261,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009197,"floatMarketCap":38206759511.64,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0}]}}}