HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

8,160.563

+387.4204.98%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:8,182.723

Open:7,852.210

Low:7,852.210

Close:7,773.143

Volume:133.99M

Turnover:6.32B

Market Cap:1.72T

Float Cap:623.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAOPU GOLD HK 06181	770.5	+6.35%	+46.000	1.62M	1.22B	136.38B
ZIJIN MINING HK 02899	41.28	+5.58%	+2.180	76.38M	3.12B	1.10T
LINGBAO GOLD HK 03330	22.48	+4.95%	+1.060	6.06M	134.52M	28.93B
TONGGUAN GOLD HK 00340	3.21	+4.56%	+0.140	7.07M	22.49M	17.06B
CHINAGOLDINTL HK 02099	196	+4.48%	+8.400	1.50M	291.69M	77.62B
ZHAOJIN MINING HK 01818	34.62	+4.21%	+1.400	11.21M	385.67M	122.62B
CHIFENG GOLD HK 06693	35.94	+2.39%	+0.840	6.77M	244.25M	68.29B
SD GOLD HK 01787	38.42	+1.16%	+0.440	23.39M	901.66M	177.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":8160.563,"timestamp":1770624508760,"preClose":7773.1426,"halted":0,"volume":133990299,"delay":0,"changeRate":0.049841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":387.42041,"latestTime":"02-09 16:00:00","open":7852.21,"high":8182.7227,"low":7852.21,"amount":6319851991,"amplitude":0.04252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":5.555647,"peRate":24.539798,"turnoverRate":0.007586,"increases":8,"decrements":0,"flats":0,"marketCap":1723495966720,"floatMarketCap":623709403136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8182.7227,"amplitude":0.04252,"preClose":7773.1426,"low":7852.21,"pbRate":"5.555647","latestPrice":8160.563,"volume":133990299,"delay":0,"open":7852.21,"prevYearClose":6938.1157,"prevWeekClose":7773.143,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":7875.015,"twentyDayClose":7776.341,"sixtyDayClose":6622.997,"secType":"PLATE","market":"HK","turnoverRate":0.007586,"peRate":24.539798,"marketCap":1723495966720,"floatMarketCap":623709403136,"timestamp":1770624508760,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.063492,"change":46,"latestPrice":770.5,"volume":1616918,"market":"HK","high":771,"low":725.5,"preClose":724.5,"open":736,"turnoverRate":0.011229,"peRate":71.97975,"amplitude":0.062802,"marketValue":136378500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1090.233,"week52Low":386.284,"changeRate5Day":0.025965,"changeRate20Day":0.128938,"changeRate60Day":0.188249,"changeRateWTD":0.063492,"changeRateMTD":-0.00964,"changeRateQTD":0.246764,"changeRateYTD":0.246764,"amount":1218609815,"eps":10.7044,"ttmEps":21.081692,"lyrPeRate":71.97975,"pbRate":15.75081,"volumeRatio":1.690348,"roa":0.301057,"roe":0.597237,"dividePrice":18.01581,"divideRate":0.023382,"floatMarketCap":110952000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5826,"impliedVolPercentile":0.75},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.055754,"change":2.18,"latestPrice":41.28,"volume":76378977,"market":"HK","high":41.5,"low":40.04,"preClose":39.1,"open":40.04,"turnoverRate":0.012753,"peRate":30.578208,"amplitude":0.03734,"marketValue":1097635199958.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.043478,"changeRate20Day":0.050916,"changeRate60Day":0.265481,"changeRateWTD":0.055754,"changeRateMTD":-0.014797,"changeRateQTD":0.1576,"changeRateYTD":0.1576,"amount":3120961983,"eps":1.349981,"ttmEps":1.88925,"lyrPeRate":30.578208,"pbRate":5.735929,"volumeRatio":0.732725,"roa":0.087748,"roe":0.280128,"dividePrice":0.565113,"divideRate":0.01369,"floatMarketCap":247225920000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.314,"impliedVolPercentile":0.0321},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.049486,"change":1.06,"latestPrice":22.48,"volume":6063054,"market":"HK","high":22.66,"low":21.48,"preClose":21.42,"open":22.22,"turnoverRate":0.005484,"peRate":35.047767,"amplitude":0.055089,"marketValue":28931760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":4.71,"changeRate5Day":0.060377,"changeRate20Day":0.098729,"changeRate60Day":0.320799,"changeRateWTD":0.049486,"changeRateMTD":-0.031869,"changeRateQTD":0.255165,"changeRateYTD":0.255165,"amount":134516051,"eps":0.64141,"ttmEps":1.088172,"lyrPeRate":35.047767,"pbRate":6.151545,"volumeRatio":0.503685,"roa":0.12823,"roe":0.371305,"dividePrice":0.275775,"divideRate":0.012268,"floatMarketCap":24853415852.56,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.045603,"change":0.14,"latestPrice":3.21,"volume":7071685,"market":"HK","high":3.21,"low":3.14,"preClose":3.07,"open":3.18,"turnoverRate":0.001331,"peRate":61.883097,"amplitude":0.022801,"marketValue":17057940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":0.478,"changeRate5Day":0.035484,"changeRate20Day":0.015823,"changeRate60Day":0.150538,"changeRateWTD":0.045603,"changeRateMTD":-0.055882,"changeRateQTD":0.146429,"changeRateYTD":0.146429,"amount":22486054,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":61.883097,"pbRate":5.598628,"volumeRatio":0.377195,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003738,"floatMarketCap":17057940000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.044776,"change":8.4,"latestPrice":196,"volume":1497518,"market":"HK","high":198,"low":190.5,"preClose":187.6,"open":194,"turnoverRate":0.003782,"peRate":1238.5622,"amplitude":0.039979,"marketValue":77616000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":0.037586,"changeRate20Day":0.17295,"changeRate60Day":0.431702,"changeRateWTD":0.044776,"changeRateMTD":-0.044834,"changeRateQTD":0.249203,"changeRateYTD":0.249203,"amount":291691058,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1238.5622,"pbRate":4.557495,"volumeRatio":0.483264,"roa":0.101532,"roe":0.209222,"dividePrice":0.390765,"divideRate":0.001994,"floatMarketCap":77616000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.042143,"change":1.4,"latestPrice":34.62,"volume":11209770,"market":"HK","high":34.86,"low":33.84,"preClose":33.22,"open":34.48,"turnoverRate":0.00389,"peRate":98.516281,"amplitude":0.030704,"marketValue":122624040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":12.706,"changeRate5Day":0.042771,"changeRate20Day":-0.052545,"changeRate60Day":0.15786,"changeRateWTD":0.042143,"changeRateMTD":-0.043646,"changeRateQTD":0.12622,"changeRateYTD":0.12622,"amount":385669912,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":98.516281,"pbRate":4.490928,"volumeRatio":0.443138,"roa":0.036438,"roe":0.111346,"dividePrice":0.056511,"divideRate":0.001632,"floatMarketCap":99759454768.14,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.023932,"change":0.84,"latestPrice":35.94,"volume":6765909,"market":"HK","high":36.5,"low":35.78,"preClose":35.1,"open":35.98,"turnoverRate":0.028669,"peRate":33.584986,"amplitude":0.020513,"marketValue":68286000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9,"week52Low":12.25,"changeRate5Day":0.025685,"changeRate20Day":0.190066,"changeRate60Day":0.189279,"changeRateWTD":0.023932,"changeRateMTD":-0.099248,"changeRateQTD":0.207661,"changeRateYTD":0.207661,"amount":244252853,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":33.584986,"pbRate":4.825401,"volumeRatio":0.420464,"roa":0.125393,"roe":0.240286,"dividePrice":0.180836,"divideRate":0.005032,"floatMarketCap":8481839999.999999,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.011585,"change":0.44,"latestPrice":38.42,"volume":23386468,"market":"HK","high":39.38,"low":38.06,"preClose":37.98,"open":39.16,"turnoverRate":0.023493,"peRate":67.40351,"amplitude":0.034755,"marketValue":177116200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.007235,"changeRate20Day":-0.070634,"changeRate60Day":0.13,"changeRateWTD":0.011585,"changeRateMTD":-0.131948,"changeRateQTD":0.110405,"changeRateYTD":0.110405,"amount":901664265,"eps":0.57,"ttmEps":1.042,"lyrPeRate":67.40351,"pbRate":3.525078,"volumeRatio":0.741994,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009188,"floatMarketCap":38246578958.76,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0}]}}}