HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

5,932.195

+349.5716.26%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,004.372

Open:5,586.979

Low:5,586.979

Close:5,582.624

Volume:233.57M

Turnover:7.02B

Market Cap:1.31T

Float Cap:457.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGGUAN GOLD HK 00340	2.04	+12.09%	+0.220	15.85M	31.66M	10.84B
ZIJIN MINING HK 02899	33.56	+6.88%	+2.160	116.72M	3.92B	892.39B
ZHAOJIN MINING HK 01818	21.4	+6.79%	+1.360	25.77M	554.61M	75.80B
CHINAGOLDINTL HK 02099	160.4	+6.72%	+10.100	2.89M	463.32M	63.52B
SD GOLD HK 01787	23.08	+6.26%	+1.360	20.49M	471.00M	106.40B
CHIFENG GOLD HK 06693	29.08	+5.06%	+1.400	13.28M	390.40M	55.25B
LINGBAO GOLD HK 03330	15.95	+3.71%	+0.570	37.40M	609.72M	22.03B
LAOPU GOLD HK 06181	487.4	+3.70%	+17.400	1.18M	575.67M	86.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5932.195,"timestamp":1781510940296,"preClose":5582.6235,"halted":0,"volume":233573458,"delay":0,"changeRate":0.062618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":349.571289,"latestTime":"06-15 16:00:00","open":5586.9785,"high":6004.3716,"low":5586.9785,"amount":7017529929,"amplitude":0.074766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781573400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781487000000,1781496000000],[1781499600000,1781510400000]],"pbRate":3.543358,"peRate":13.269207,"turnoverRate":0.013155,"increases":8,"decrements":0,"flats":0,"marketCap":1313875647488,"floatMarketCap":457088945664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6004.3716,"amplitude":0.074766,"preClose":5582.6235,"low":5586.9785,"pbRate":"3.543358","latestPrice":5932.195,"volume":233573458,"delay":0,"open":5586.9785,"prevYearClose":6938.1157,"prevWeekClose":5582.623,"prevMonthClose":5887.042,"prevQuarterClose":6957.197,"fiveDayClose":5489.862,"twentyDayClose":6489.211,"sixtyDayClose":7314.04,"secType":"PLATE","market":"HK","turnoverRate":0.013155,"peRate":13.269207,"marketCap":1313875647488,"floatMarketCap":457088945664,"timestamp":1781510940296,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.120879,"change":0.22,"latestPrice":2.04,"volume":15849634,"market":"HK","high":2.09,"low":1.92,"preClose":1.82,"open":2.09,"turnoverRate":0.002983,"peRate":10.903261,"amplitude":0.093407,"marketValue":10840560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.116585,"changeRate20Day":-0.216289,"changeRate60Day":-0.385542,"changeRateWTD":0.120879,"changeRateMTD":-0.034091,"changeRateQTD":-0.281437,"changeRateYTD":-0.258182,"amount":31658188,"eps":0.1871,"ttmEps":0.156,"lyrPeRate":10.903261,"pbRate":2.71772,"volumeRatio":1.182692,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.015686,"floatMarketCap":10840560000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.06879,"change":2.16,"latestPrice":33.56,"volume":116715636,"market":"HK","high":34.14,"low":32.7,"preClose":31.4,"open":32.8,"turnoverRate":0.019488,"peRate":15.159503,"amplitude":0.04586,"marketValue":892393960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.33,"week52Low":18.502,"changeRate5Day":0.078302,"changeRate20Day":-0.0321,"changeRate60Day":-0.079741,"changeRateWTD":0.06879,"changeRateMTD":0.038174,"changeRateQTD":-0.009591,"changeRateYTD":-0.045696,"amount":3921146880,"eps":2.213793,"ttmEps":2.622583,"lyrPeRate":15.159503,"pbRate":3.841651,"volumeRatio":1.046869,"roa":0.11763,"roe":0.337765,"dividePrice":0.695432,"divideRate":0.020722,"floatMarketCap":200990840000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5121,"impliedVolPercentile":0.7927},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.067864,"change":1.36,"latestPrice":21.4,"volume":25770636,"market":"HK","high":21.84,"low":21,"preClose":20.04,"open":21.02,"turnoverRate":0.008943,"peRate":22.291667,"amplitude":0.041916,"marketValue":75798800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":17.74,"changeRate5Day":0.121006,"changeRate20Day":-0.10434,"changeRate60Day":-0.296931,"changeRateWTD":0.067864,"changeRateMTD":-0.002145,"changeRateQTD":-0.322184,"changeRateYTD":-0.30015,"amount":554612066,"eps":0.96,"ttmEps":1.278951,"lyrPeRate":22.291667,"pbRate":2.558162,"volumeRatio":0.812436,"roa":0.063683,"roe":0.182347,"dividePrice":0.115795,"divideRate":0.005411,"floatMarketCap":61665289775.799995,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.067199,"change":10.1,"latestPrice":160.4,"volume":2886175,"market":"HK","high":162.4,"low":157.6,"preClose":150.3,"open":157.6,"turnoverRate":0.007288,"peRate":17.379919,"amplitude":0.031936,"marketValue":63518400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.243,"week52Low":63.751,"changeRate5Day":0.169096,"changeRate20Day":-0.008653,"changeRate60Day":0.007816,"changeRateWTD":0.067199,"changeRateMTD":0.067909,"changeRateQTD":0.082467,"changeRateYTD":0.043143,"amount":463319357,"eps":9.229042,"ttmEps":12.172569,"lyrPeRate":17.379919,"pbRate":3.445888,"volumeRatio":1.035728,"roa":0.143294,"roe":0.292329,"dividePrice":3.6824,"divideRate":0.022958,"floatMarketCap":63518400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.062615,"change":1.36,"latestPrice":23.08,"volume":20485431,"market":"HK","high":23.38,"low":22.54,"preClose":21.72,"open":22.82,"turnoverRate":0.020578,"peRate":24.553192,"amplitude":0.038674,"marketValue":106398800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":20.3,"changeRate5Day":0.066543,"changeRate20Day":-0.148968,"changeRate60Day":-0.365934,"changeRateWTD":0.062615,"changeRateMTD":-0.031879,"changeRateQTD":-0.286333,"changeRateYTD":-0.332948,"amount":470999549,"eps":0.94,"ttmEps":1.267,"lyrPeRate":24.553192,"pbRate":1.996502,"volumeRatio":1.16259,"roa":0.057093,"roe":0.120636,"dividePrice":0.411082,"divideRate":0.017811,"floatMarketCap":22975820988.239998,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.050578,"change":1.4,"latestPrice":29.08,"volume":13281392,"market":"HK","high":30.06,"low":28.86,"preClose":27.68,"open":29.32,"turnoverRate":0.056277,"peRate":17.2071,"amplitude":0.043353,"marketValue":55252000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.023,"changeRate5Day":0.072271,"changeRate20Day":-0.219476,"changeRate60Day":-0.220292,"changeRateWTD":0.050578,"changeRateMTD":-0.051533,"changeRateQTD":-0.289328,"changeRateYTD":-0.012798,"amount":390403418,"eps":1.69,"ttmEps":2.16629,"lyrPeRate":17.2071,"pbRate":3.336117,"volumeRatio":1.441547,"roa":0.155618,"roe":0.257527,"dividePrice":0.370897,"divideRate":0.012754,"floatMarketCap":6862880000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.037061,"change":0.57,"latestPrice":15.95,"volume":37403919,"market":"HK","high":17.21,"low":15.85,"preClose":15.38,"open":16.83,"turnoverRate":0.03117,"peRate":13.208016,"amplitude":0.088427,"marketValue":22026950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":9.088,"changeRate5Day":0.148308,"changeRate20Day":-0.193059,"changeRate60Day":-0.389707,"changeRateWTD":0.037061,"changeRateMTD":-0.019065,"changeRateQTD":-0.379788,"changeRateYTD":-0.106543,"amount":609721326,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":13.208016,"pbRate":3.895423,"volumeRatio":1.175276,"roa":0.155705,"roe":0.39745,"dividePrice":0.340762,"divideRate":0.021364,"floatMarketCap":19140000000,"shortable":3,"shares":1381000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.037021,"change":17.4,"latestPrice":487.4,"volume":1180635,"market":"HK","high":491.8,"low":473.2,"preClose":470,"open":473.2,"turnoverRate":0.008199,"peRate":14.885501,"amplitude":0.039574,"marketValue":86269800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1065.117,"week52Low":432.6,"changeRate5Day":0.030444,"changeRate20Day":-0.141145,"changeRate60Day":-0.228912,"changeRateWTD":0.037021,"changeRateMTD":-0.032937,"changeRateQTD":-0.202409,"changeRateYTD":-0.19273,"amount":575669145,"eps":32.743272,"ttmEps":32.854094,"lyrPeRate":14.885501,"pbRate":6.708449,"volumeRatio":0.843413,"roa":0.295107,"roe":0.648389,"dividePrice":24.96602,"divideRate":0.051223,"floatMarketCap":70185600000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5135,"impliedVolPercentile":0.398}]}}}