HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

6,841.588

+99.3631.47%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:6,922.388

Open:6,726.001

Low:6,616.973

Close:6,742.225

Volume:161.46M

Turnover:5.33B

Market Cap:1.45T

Float Cap:526.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHIFENG GOLD HK 06693	37.1	+5.70%	+2.000	14.02M	516.82M	70.49B
LINGBAO GOLD HK 03330	25.36	+5.58%	+1.340	25.87M	643.95M	34.29B
ZHAOJIN MINING HK 01818	30.56	+3.45%	+1.020	20.81M	629.58M	108.24B
SD GOLD HK 01787	31.26	+3.37%	+1.020	18.20M	559.36M	144.11B
CHINAGOLDINTL HK 02099	152.8	+2.62%	+3.900	1.91M	289.61M	60.51B
TONGGUAN GOLD HK 00340	2.99	+2.40%	+0.070	14.89M	44.18M	15.89B
ZIJIN MINING HK 02899	33.94	+0.18%	+0.060	65.06M	2.21B	902.46B
LAOPU GOLD HK 06181	617	-0.24%	-1.500	700.05K	434.10M	109.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6841.588,"timestamp":1774598898612,"preClose":6742.2246,"halted":0,"volume":161464441,"delay":0,"changeRate":0.014737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":99.363281,"latestTime":"03-27 16:00:00","open":6726.001,"high":6922.388,"low":6616.973,"amount":5325576231,"amplitude":0.045299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":4.494262,"peRate":18.633897,"turnoverRate":0.009086,"increases":7,"decrements":1,"flats":0,"marketCap":1445454052352,"floatMarketCap":526093905920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6922.388,"amplitude":0.045299,"preClose":6742.2246,"low":6616.973,"pbRate":"4.494262","latestPrice":6841.588,"volume":161464441,"delay":0,"open":6726.001,"prevYearClose":6938.1157,"prevWeekClose":6750.66,"prevMonthClose":8568.575,"prevQuarterClose":6938.116,"fiveDayClose":6750.66,"twentyDayClose":8568.575,"sixtyDayClose":6924.681,"secType":"PLATE","market":"HK","turnoverRate":0.009086,"peRate":18.633897,"marketCap":1445454052352,"floatMarketCap":526093905920,"timestamp":1774598898612,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.05698,"change":2,"latestPrice":37.1,"volume":14022620,"market":"HK","high":37.78,"low":34.62,"preClose":35.1,"open":34.64,"turnoverRate":0.059418,"peRate":19.397634,"amplitude":0.090028,"marketValue":70490000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9,"week52Low":14.357,"changeRate5Day":-0.118346,"changeRate20Day":-0.064549,"changeRate60Day":0.23174,"changeRateWTD":-0.118346,"changeRateMTD":-0.064549,"changeRateQTD":0.24664,"changeRateYTD":0.24664,"amount":516823253,"eps":1.912604,"ttmEps":1.912604,"lyrPeRate":19.397634,"pbRate":4.642932,"volumeRatio":0.520618,"roa":0.139509,"roe":0.25317,"dividePrice":0.174756,"divideRate":0.00471,"floatMarketCap":8755600000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.055787,"change":1.34,"latestPrice":25.36,"volume":25869953,"market":"HK","high":25.52,"low":23.14,"preClose":24.02,"open":23.62,"turnoverRate":0.022092,"peRate":44.686751,"amplitude":0.099084,"marketValue":34286720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":5.574,"changeRate5Day":0.033415,"changeRate20Day":-0.057249,"changeRate60Day":0.396476,"changeRateWTD":0.033415,"changeRateMTD":-0.057249,"changeRateQTD":0.415969,"changeRateYTD":0.415969,"amount":643954424,"eps":0.567506,"ttmEps":0.985,"lyrPeRate":44.686751,"pbRate":7.280519,"volumeRatio":0.599828,"roa":0.12823,"roe":0.371305,"dividePrice":0.276139,"divideRate":0.010889,"floatMarketCap":29696560000,"shortable":3,"shares":1352000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.034529,"change":1.02,"latestPrice":30.56,"volume":20805370,"market":"HK","high":30.8,"low":28.8,"preClose":29.54,"open":29,"turnoverRate":0.00722,"peRate":28.128314,"amplitude":0.067705,"marketValue":108243520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":13.544,"changeRate5Day":0.096126,"changeRate20Day":-0.114203,"changeRate60Day":-0.02799,"changeRateWTD":0.096126,"changeRateMTD":-0.114203,"changeRateQTD":-0.005856,"changeRateYTD":-0.005856,"amount":629578608,"eps":1.08645,"ttmEps":1.278842,"lyrPeRate":28.128314,"pbRate":3.872876,"volumeRatio":0.616241,"roa":0.060701,"roe":0.163557,"dividePrice":0.113172,"divideRate":0.003703,"floatMarketCap":88060339044.31999,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.03373,"change":1.02,"latestPrice":31.26,"volume":18200260,"market":"HK","high":31.62,"low":28.5,"preClose":30.24,"open":28.5,"turnoverRate":0.018283,"peRate":54.842106,"amplitude":0.103175,"marketValue":144108600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":16.492,"changeRate5Day":-0.041104,"changeRate20Day":-0.24163,"changeRate60Day":-0.111932,"changeRateWTD":-0.041104,"changeRateMTD":-0.24163,"changeRateQTD":-0.096532,"changeRateYTD":-0.096532,"amount":559360310,"eps":0.57,"ttmEps":1.105077,"lyrPeRate":54.842106,"pbRate":2.864359,"volumeRatio":0.672684,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.011292,"floatMarketCap":31118897924.280003,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.026192,"change":3.9,"latestPrice":152.8,"volume":1913938,"market":"HK","high":154.2,"low":145,"preClose":148.9,"open":145.1,"turnoverRate":0.004833,"peRate":123.256356,"amplitude":0.061786,"marketValue":60508800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":0.041581,"changeRate20Day":-0.254634,"changeRate60Day":-0.006502,"changeRateWTD":0.041581,"changeRateMTD":-0.254634,"changeRateQTD":-0.026131,"changeRateYTD":-0.026131,"amount":289613687,"eps":1.239693,"ttmEps":8.076889,"lyrPeRate":123.256356,"pbRate":3.544572,"volumeRatio":0.432852,"roa":0.101532,"roe":0.209222,"dividePrice":0.6254,"divideRate":0.004093,"floatMarketCap":60508800000.00001,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.023973,"change":0.07,"latestPrice":2.99,"volume":14892600,"market":"HK","high":3,"low":2.92,"preClose":2.92,"open":2.92,"turnoverRate":0.002803,"peRate":57.641888,"amplitude":0.027397,"marketValue":15888860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.14,"week52Low":0.766,"changeRate5Day":-0.006645,"changeRate20Day":-0.235294,"changeRate60Day":0.07554,"changeRateWTD":-0.006645,"changeRateMTD":-0.235294,"changeRateQTD":0.067857,"changeRateYTD":0.067857,"amount":44175078,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":57.641888,"pbRate":5.214922,"volumeRatio":0.216823,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.004013,"floatMarketCap":15888860000.000002,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.001771,"change":0.06,"latestPrice":33.94,"volume":65059655,"market":"HK","high":34.44,"low":33.04,"preClose":33.88,"open":33.6,"turnoverRate":0.010863,"peRate":15.701461,"amplitude":0.041322,"marketValue":902464599966.0599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.008182,"changeRate20Day":-0.245778,"changeRate60Day":-0.005275,"changeRateWTD":-0.008182,"changeRateMTD":-0.245778,"changeRateQTD":-0.048233,"changeRateYTD":-0.048233,"amount":2207971633,"eps":2.161582,"ttmEps":2.161582,"lyrPeRate":15.701461,"pbRate":4.297834,"volumeRatio":0.511922,"roa":0.103208,"roe":0.299808,"dividePrice":0.545,"divideRate":0.016058,"floatMarketCap":203266660000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5392,"impliedVolPercentile":0.9024},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.002425,"change":-1.5,"latestPrice":617,"volume":700045,"market":"HK","high":630,"low":608,"preClose":618.5,"open":618.5,"turnoverRate":0.004861,"peRate":19.298711,"amplitude":0.03557,"marketValue":109209000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1090.233,"week52Low":540,"changeRate5Day":0.00982,"changeRate20Day":-0.147201,"changeRate60Day":-0.074963,"changeRateWTD":0.00982,"changeRateMTD":-0.147201,"changeRateQTD":-0.001618,"changeRateYTD":-0.001618,"amount":434099238,"eps":31.971048,"ttmEps":31.971048,"lyrPeRate":19.298711,"pbRate":8.697351,"volumeRatio":0.217045,"roa":0.295107,"roe":0.648389,"dividePrice":24.377217,"divideRate":0.039509,"floatMarketCap":88848000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.6208,"impliedVolPercentile":0.8298}]}}}