HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

5,296.039

+426.9108.77%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:5,386.684

Open:4,882.202

Low:4,882.202

Close:4,869.129

Volume:283.15M

Turnover:7.99B

Market Cap:1.19T

Float Cap:408.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHIFENG GOLD HK 06693	30.26	+19.13%	+4.860	18.43M	536.48M	57.49B
LINGBAO GOLD HK 03330	15.77	+16.21%	+2.200	54.19M	842.91M	21.73B
SD GOLD HK 01787	19.68	+11.06%	+1.960	26.99M	528.89M	90.72B
ZHAOJIN MINING HK 01818	19.17	+10.24%	+1.780	32.17M	619.71M	67.90B
ZIJIN MINING HK 02899	30.72	+9.01%	+2.540	134.80M	4.14B	816.88B
LAOPU GOLD HK 06181	382.2	+5.99%	+21.600	1.59M	616.48M	67.65B
TONGGUAN GOLD HK 00340	1.97	+5.91%	+0.110	10.23M	20.21M	10.45B
CHINAGOLDINTL HK 02099	143.4	+5.05%	+6.900	4.76M	690.18M	56.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5296.039,"timestamp":1783066093135,"preClose":4869.1294,"halted":0,"volume":283148351,"delay":0,"changeRate":0.087677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":426.909668,"latestTime":"07-03 16:00:00","open":4882.2017,"high":5386.684,"low":4882.2017,"amount":7994655595,"amplitude":0.103608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":3.152196,"peRate":11.804459,"turnoverRate":0.016124,"increases":8,"decrements":0,"flats":0,"marketCap":1191782732800,"floatMarketCap":408249663488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5386.684,"amplitude":0.103608,"preClose":4869.1294,"low":4882.2017,"pbRate":"3.152196","latestPrice":5296.039,"volume":283148351,"delay":0,"open":4882.2017,"prevYearClose":6938.1157,"prevWeekClose":4685.209,"prevMonthClose":4640.671,"prevQuarterClose":4640.671,"fiveDayClose":4729.21,"twentyDayClose":6033.379,"sixtyDayClose":7358.239,"secType":"PLATE","market":"HK","turnoverRate":0.016124,"peRate":11.804459,"marketCap":1191782732800,"floatMarketCap":408249663488,"timestamp":1783066093135,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.191339,"change":4.86,"latestPrice":30.26,"volume":18426050,"market":"HK","high":30.38,"low":26.62,"preClose":25.4,"open":26.66,"turnoverRate":0.078076,"peRate":17.905325,"amplitude":0.148031,"marketValue":57494000000,"askSize":13600,"bidSize":200,"askPrice":30.26,"bidPrice":30.24,"week52High":49.392,"week52Low":22.023,"changeRate5Day":0.293162,"changeRate20Day":-0.012402,"changeRate60Day":-0.308959,"changeRateWTD":0.293162,"changeRateMTD":0.316797,"changeRateQTD":0.316797,"changeRateYTD":0.02726,"amount":536478528,"eps":1.69,"ttmEps":2.16629,"lyrPeRate":17.905325,"pbRate":3.480333,"volumeRatio":2.875967,"roa":0.155618,"roe":0.257527,"dividePrice":0.3655,"divideRate":0.012079,"floatMarketCap":7141360000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.162122,"change":2.2,"latestPrice":15.77,"volume":54189270,"market":"HK","high":16.15,"low":14.33,"preClose":13.57,"open":14.5,"turnoverRate":0.045271,"peRate":13.05896,"amplitude":0.134119,"marketValue":21731060000,"askSize":33700,"bidSize":2000,"askPrice":15.77,"bidPrice":15.74,"week52High":31.099,"week52Low":9.088,"changeRate5Day":0.305464,"changeRate20Day":0.011546,"changeRate60Day":-0.444875,"changeRateWTD":0.22915,"changeRateMTD":0.283157,"changeRateQTD":0.283157,"changeRateYTD":-0.116626,"amount":842905395,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":13.05896,"pbRate":3.852886,"volumeRatio":1.976887,"roa":0.155705,"roe":0.39745,"dividePrice":0.214,"divideRate":0.01357,"floatMarketCap":18876690000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.110609,"change":1.96,"latestPrice":19.68,"volume":26987621,"market":"HK","high":19.98,"low":18.5,"preClose":17.72,"open":18.6,"turnoverRate":0.02711,"peRate":20.93617,"amplitude":0.083521,"marketValue":90724800000,"askSize":47250,"bidSize":27750,"askPrice":19.68,"bidPrice":19.67,"week52High":53.796,"week52Low":16.21,"changeRate5Day":0.130515,"changeRate20Day":-0.159513,"changeRate60Day":-0.407514,"changeRateWTD":0.154726,"changeRateMTD":0.178443,"changeRateQTD":0.178443,"changeRateYTD":-0.424309,"amount":528893163,"eps":0.94,"ttmEps":1.267,"lyrPeRate":20.93617,"pbRate":1.706727,"volumeRatio":1.093063,"roa":0.057093,"roe":0.120636,"dividePrice":0.410037,"divideRate":0.020835,"floatMarketCap":19591167983.04,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.102358,"change":1.78,"latestPrice":19.17,"volume":32173866,"market":"HK","high":19.68,"low":18.15,"preClose":17.39,"open":18.7,"turnoverRate":0.011165,"peRate":19.96875,"amplitude":0.087982,"marketValue":67900140000,"askSize":823000,"bidSize":15000,"askPrice":19.17,"bidPrice":19.16,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.149281,"changeRate20Day":-0.103368,"changeRate60Day":-0.418121,"changeRateWTD":0.152043,"changeRateMTD":0.169616,"changeRateQTD":0.169616,"changeRateYTD":-0.373079,"amount":619707787,"eps":0.96,"ttmEps":1.278951,"lyrPeRate":19.96875,"pbRate":2.297425,"volumeRatio":1.257001,"roa":0.063683,"roe":0.182347,"dividePrice":0.115611,"divideRate":0.006031,"floatMarketCap":55239420794.490005,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.090135,"change":2.54,"latestPrice":30.72,"volume":134796362,"market":"HK","high":31.16,"low":29.46,"preClose":28.18,"open":29.5,"turnoverRate":0.022507,"peRate":13.911989,"amplitude":0.060326,"marketValue":816875520000,"askSize":154000,"bidSize":16000,"askPrice":30.72,"bidPrice":30.7,"week52High":46.33,"week52Low":19.265,"changeRate5Day":0.095578,"changeRate20Day":-0.090209,"changeRate60Day":-0.144194,"changeRateWTD":0.118718,"changeRateMTD":0.121168,"changeRateQTD":0.121168,"changeRateYTD":-0.126454,"amount":4139802829,"eps":2.208167,"ttmEps":2.615919,"lyrPeRate":13.911989,"pbRate":3.525512,"volumeRatio":1.473997,"roa":0.11763,"roe":0.337765,"dividePrice":0.6,"divideRate":0.019531,"floatMarketCap":183982080000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5798,"impliedVolPercentile":0.9429},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.0599,"change":21.6,"latestPrice":382.2,"volume":1591508,"market":"HK","high":399.8,"low":369.6,"preClose":360.6,"open":369.6,"turnoverRate":0.011052,"peRate":11.702364,"amplitude":0.083749,"marketValue":67649400000,"askSize":2900,"bidSize":68200,"askPrice":382.8,"bidPrice":382.2,"week52High":1065.117,"week52Low":342.8,"changeRate5Day":0.039152,"changeRate20Day":-0.262162,"changeRate60Day":-0.398597,"changeRateWTD":0.030189,"changeRateMTD":0.103349,"changeRateQTD":0.103349,"changeRateYTD":-0.36697,"amount":616477565,"eps":32.660067,"ttmEps":32.770608,"lyrPeRate":11.702364,"pbRate":5.273905,"volumeRatio":0.786409,"roa":0.295107,"roe":0.648389,"dividePrice":24.902579,"divideRate":0.065156,"floatMarketCap":55036800000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.708,"impliedVolPercentile":0.9636},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.05914,"change":0.11,"latestPrice":1.97,"volume":10227580,"market":"HK","high":2.02,"low":1.93,"preClose":1.86,"open":1.94,"turnoverRate":0.001928,"peRate":10.529129,"amplitude":0.048387,"marketValue":10448880000,"askSize":148000,"bidSize":52000,"askPrice":1.97,"bidPrice":1.96,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.145349,"changeRate20Day":-0.026199,"changeRate60Day":-0.380893,"changeRateWTD":0.106742,"changeRateMTD":0.076503,"changeRateQTD":0.076503,"changeRateYTD":-0.283636,"amount":20211006,"eps":0.1871,"ttmEps":0.157,"lyrPeRate":10.529129,"pbRate":2.619526,"volumeRatio":0.601288,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.016244,"floatMarketCap":10448880000,"shortable":3,"shares":5304000000,"floatShares":5304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.050549,"change":6.9,"latestPrice":143.4,"volume":4756094,"market":"HK","high":149.4,"low":141,"preClose":136.5,"open":143,"turnoverRate":0.01201,"peRate":121.736088,"amplitude":0.061538,"marketValue":56786400000,"askSize":10400,"bidSize":2400,"askPrice":143.5,"bidPrice":143.3,"week52High":243.243,"week52Low":63.751,"changeRate5Day":0.213198,"changeRate20Day":-0.07722,"changeRate60Day":-0.101211,"changeRateWTD":0.235142,"changeRateMTD":0.170612,"changeRateQTD":0.170612,"changeRateYTD":-0.067414,"amount":690179322,"eps":1.177958,"ttmEps":12.181023,"lyrPeRate":121.736088,"pbRate":3.077417,"volumeRatio":1.051055,"roa":0.143294,"roe":0.292329,"dividePrice":2.745077,"divideRate":0.019143,"floatMarketCap":56786400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0}]}}}