HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHIFENG GOLD

36.220

+1.1203.19%

Volume:4.97M

Turnover:179.31M

Market Cap:68.82B

PE:33.85

High:36.500

Open:35.980

Low:35.780

Close:35.100

52wk High:49.900

52wk Low:12.250

Shares:1.90B

HK Float Shares:236.00M

Volume Ratio:0.54

T/O Rate:2.11%

Dividend:0.18

Dividend Rate:0.50%

EPS(LYR):1.070

ROE:24.03%

ROA:12.54%

PB:4.87

PE(LYR):33.85

PS:5.33

Loading ...

Overview Company News Filings

Concept

Golden Industrial Concept+4.82%

Capital Flow

Inflow:

Outflow:

News

HK Movers | Nonferrous Metal Stocks Sink With Tianqi Lithium Down 12%

Tiger Newspress

Chifeng Jilong Gold Mining (06693.HK) Announces January 2026 Share Capital Movements

Bulletin Express

HK Movers | Nonferrous Metal and Coal Stocks Gain With China Nonferrous Mining and Yankuang Energy up 8%

Tiger Newspress

Gold Stocks Mostly Higher in Morning Session; China Gold International Rises Over 5%, Chifeng Gold Up Nearly 4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06693"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","market":"HK","secType":"STK","nameCN":"CHIFENG GOLD","latestPrice":36.22,"timestamp":1770615491146,"preClose":35.1,"halted":0,"volume":4968200,"delay":0,"changeRate":0.031908831908831835,"floatShares":236000000,"shares":1900000000,"eps":1.070121,"marketStatus":"Trading","change":1.12,"latestTime":"02-09 13:38:16","open":35.98,"high":36.5,"low":35.78,"amount":179313223,"amplitude":0.020513,"askPrice":36.22,"askSize":2200,"bidPrice":36.2,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":1.566,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":35.1,"dividendRate":0.004934,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.53908,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600988","market":"SH","secType":"STK","nameCN":"Chifeng Jilong Gold Mining Co.,Ltd.","latestPrice":37.3,"timestamp":1770615493000,"preClose":37.01,"halted":0,"volume":50668300,"delay":0,"premium":"-13.88"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","floatShares":236000000,"roa":"12.54%","roe":"24.03%","lyrEps":1.070121,"volumeRatio":0.53908,"shares":1900000000,"dividePrice":0.180414,"high":36.5,"amplitude":0.020513,"preClose":35.1,"low":35.78,"week52Low":12.25,"pbRate":"4.87","psRate":"5.33","week52High":49.9,"institutionHeld":0,"latestPrice":36.22,"committee":0.488372,"eps":1.070121,"divideRate":0.004981,"volume":4968200,"delay":0,"ttmEps":1.566,"open":35.98,"prevYearClose":29.76,"prevWeekClose":35.1,"prevMonthClose":39.9,"prevQuarterClose":29.76,"fiveDayClose":35.04,"twentyDayClose":30.2,"sixtyDayClose":30.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06693\",params:#limit:5,,,undefined,":[{"date":"2026-03-21","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774056600000,"name":null,"time":"","dateTimestamp":1774022400000,"actualEps":null},{"date":"2025-10-24","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-08-22","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-19","symbol":"06693","amount":0.1747557,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"赤峰黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-17"},{"date":"2025-04-26","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06693\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-19","recordDate":"2025-06-20","paymentDate":"2025-07-17","value":0.1747557,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06693\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1755964800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06693","date":"2026-02-06","current":22.924649,"percent":0.714912,"low":19.476171,"twenty":21.595028,"median":23.674722,"eighty":25.885023,"high":33.323294,"avg":23.862141,"sd":2.600913,"marketCap":77025020173.89},"quantilePoints":[{"date":"2025-03-07","current":26.163566,"twenty":26.163566,"median":26.163566,"eighty":26.163566,"marketCap":38979756319.14},{"date":"2025-03-14","current":25.634581,"twenty":24.569539,"median":24.776486,"eighty":25.634581,"marketCap":38205542958.31},{"date":"2025-03-21","current":27.568484,"twenty":24.726207,"median":25.634581,"eighty":27.568484,"marketCap":41071681626.16},{"date":"2025-03-28","current":28.104624,"twenty":24.826766,"median":26.930737,"eighty":27.568484,"marketCap":41785696858.32},{"date":"2025-04-03","current":22.793709,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"marketCap":43055036272.31},{"date":"2025-04-11","current":26.395845,"twenty":22.994973,"median":25.289946,"eighty":27.173383,"marketCap":49412883131.55},{"date":"2025-04-17","current":30.702753,"twenty":23.292497,"median":26.163566,"eighty":27.764144,"marketCap":57551553295.24},{"date":"2025-04-25","current":28.768566,"twenty":23.854405,"median":26.804437,"eighty":28.738952,"marketCap":54030423366.74},{"date":"2025-05-02","current":23.811409,"twenty":23.832799,"median":26.163566,"eighty":28.576549,"marketCap":52001490310.12},{"date":"2025-05-09","current":24.552357,"twenty":23.918361,"median":25.289946,"eighty":28.104624,"marketCap":53996054099.96},{"date":"2025-05-16","current":23.589472,"twenty":23.811409,"median":24.868959,"eighty":27.9305,"marketCap":52302297826.4},{"date":"2025-05-23","current":26.011988,"twenty":23.811409,"median":24.911153,"eighty":27.65324,"marketCap":57845984639.04},{"date":"2025-05-30","current":24.091528,"twenty":23.859184,"median":24.776486,"eighty":27.568484,"marketCap":53810767651.32},{"date":"2025-06-06","current":25.060659,"twenty":23.898385,"median":24.826766,"eighty":27.19988,"marketCap":56118225297.15},{"date":"2025-06-13","current":26.924454,"twenty":23.918361,"median":24.790581,"eighty":27.166759,"marketCap":60315652602.37},{"date":"2025-06-20","current":24.892342,"twenty":23.945815,"median":24.911153,"eighty":27.096513,"marketCap":55654053023.27},{"date":"2025-06-27","current":22.776981,"twenty":23.859184,"median":24.790581,"eighty":27.057036,"marketCap":51067158097.29},{"date":"2025-07-04","current":22.354389,"twenty":23.604914,"median":24.726266,"eighty":26.95097,"marketCap":50122041559.97},{"date":"2025-07-11","current":22.214848,"twenty":23.441342,"median":24.677115,"eighty":26.82844,"marketCap":49758995865.21},{"date":"2025-07-18","current":21.668531,"twenty":22.880379,"median":24.573605,"eighty":26.477563,"marketCap":48497266799.42},{"date":"2025-07-25","current":21.679565,"twenty":22.55257,"median":24.519506,"eighty":26.210022,"marketCap":48698416368.87},{"date":"2025-08-01","current":20.848413,"twenty":22.244073,"median":24.4254,"eighty":26.111597,"marketCap":46542044451.72},{"date":"2025-08-08","current":23.695737,"twenty":22.288035,"median":24.296059,"eighty":26.029311,"marketCap":53030741962.77},{"date":"2025-08-15","current":22.492767,"twenty":22.34307,"median":24.225976,"eighty":25.93031,"marketCap":50263083641.65},{"date":"2025-08-22","current":22.141153,"twenty":22.223263,"median":23.945815,"eighty":25.885776,"marketCap":49322200414.18},{"date":"2025-08-29","current":22.431301,"twenty":22.15069,"median":23.878785,"eighty":25.683614,"marketCap":52990412809.91},{"date":"2025-09-05","current":24.084417,"twenty":22.202493,"median":23.918361,"eighty":25.579172,"marketCap":56839257048.59},{"date":"2025-09-12","current":25.972713,"twenty":22.218022,"median":24.052685,"eighty":25.922455,"marketCap":61405977662.53},{"date":"2025-09-19","current":23.988747,"twenty":22.223263,"median":24.084417,"eighty":25.885776,"marketCap":56675139315.4},{"date":"2025-09-26","current":24.381931,"twenty":22.244073,"median":24.201595,"eighty":25.701524,"marketCap":57454603969.28},{"date":"2025-10-03","current":25.739366,"twenty":22.278275,"median":24.246205,"eighty":25.774305,"marketCap":60798076886.99},{"date":"2025-10-10","current":26.04955,"twenty":22.301661,"median":24.277895,"eighty":25.903108,"marketCap":61441092953.12},{"date":"2025-10-17","current":26.839245,"twenty":22.326232,"median":24.365204,"eighty":26.034525,"marketCap":63254405724.86},{"date":"2025-10-24","current":24.965962,"twenty":22.369294,"median":24.4254,"eighty":26.004269,"marketCap":58860871668.6},{"date":"2025-10-31","current":20.371244,"twenty":22.258756,"median":24.373568,"eighty":25.988695,"marketCap":60486023023.71},{"date":"2025-11-07","current":20.279422,"twenty":22.165429,"median":24.296059,"eighty":25.960148,"marketCap":60175774687.72},{"date":"2025-11-14","current":20.999869,"twenty":22.067954,"median":24.246205,"eighty":25.906499,"marketCap":62490151904.21},{"date":"2025-11-21","current":20.572462,"twenty":21.942221,"median":24.196279,"eighty":25.890298,"marketCap":61189781521.9},{"date":"2025-11-28","current":21.835783,"twenty":21.802133,"median":24.052685,"eighty":25.86914,"marketCap":65183255780.67},{"date":"2025-12-05","current":21.237644,"twenty":21.697564,"median":23.945815,"eighty":25.809244,"marketCap":63506713321.62},{"date":"2025-12-12","current":21.331494,"twenty":21.598572,"median":23.878785,"eighty":25.722886,"marketCap":63905338087.27},{"date":"2025-12-19","current":21.782166,"twenty":21.598572,"median":23.744162,"eighty":25.652491,"marketCap":65409262501.71},{"date":"2025-12-24","current":22.299238,"twenty":21.605476,"median":23.685229,"eighty":25.639058,"marketCap":67170545563.37},{"date":"2026-01-02","current":21.352417,"twenty":21.578048,"median":23.599283,"eighty":25.624143,"marketCap":64571632923.42},{"date":"2026-01-09","current":21.12518,"twenty":21.482927,"median":23.47205,"eighty":25.586066,"marketCap":64043516040.25},{"date":"2026-01-16","current":22.101514,"twenty":21.482927,"median":23.377152,"eighty":25.53023,"marketCap":67221127251.01},{"date":"2026-01-23","current":26.648603,"twenty":21.553022,"median":23.457302,"eighty":25.586066,"marketCap":80973211561.65},{"date":"2026-01-30","current":29.304451,"twenty":21.578048,"median":23.589686,"eighty":25.774305,"marketCap":89450208611.97},{"date":"2026-02-06","current":25.170039,"twenty":21.595028,"median":23.674722,"eighty":25.885023,"marketCap":77025020173.89}],"updateTime":1770601811260},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06693\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146559687","title":"HK Movers | Nonferrous Metal Stocks Sink With Tianqi Lithium Down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146559687","media":"Tiger Newspress","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146559687?lang=en_us&edition=fundamental","pubTime":"2026-02-05 10:23","pubTimestamp":1770258210,"startTime":"0","endTime":"0","summary":"Nonferrous metal stocks sank in Hong Kong. $Tianqi Lithium(09696)$ fell 12%; $Ganfeng Lithium(01772)$ fell 8%; $China Nonferrous Mining(01258)$, $MMG(01208)$, and $Jiangxi Copper(00358)$ fell 7%;...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f20340641e7818a228f3b33adf394e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09696","01818","02899","02259","03330","06693","01258","00358","01208","02245","01787","03993","01772"],"gpt_icon":1},{"id":"1122941968","title":"Chifeng Jilong Gold Mining (06693.HK) Announces January 2026 Share Capital Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=1122941968","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122941968?lang=en_us&edition=fundamental","pubTime":"2026-02-04 17:11","pubTimestamp":1770196270,"startTime":"0","endTime":"0","summary":"Chifeng Jilong Gold Mining Co., Ltd. released its Monthly Return for Equity Issuer for January 2026. The registered share capital remained unchanged, with a total of RMB 1,900,411,178, comprising...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693"],"gpt_icon":1},{"id":"1136285549","title":"HK Movers | Nonferrous Metal and Coal Stocks Gain With China Nonferrous Mining and Yankuang Energy up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136285549","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136285549?lang=en_us&edition=fundamental","pubTime":"2026-02-04 09:52","pubTimestamp":1770169928,"startTime":"0","endTime":"0","summary":"Nonferrous metal stocks gained in Hong Kong. $China Nonferrous Mining(01258)$ rose 8%; $MMG(01208)$ rose 5%; $Jiangxi Copper(00358)$ rose 4%; $Zijin Gold International(02259)$, $RUSAL(00486)$, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486","00358","01258","01088","06693","02259","01898","03668","01171","01277","01208"],"gpt_icon":1},{"id":"1187339653","title":"Gold Stocks Mostly Higher in Morning Session; China Gold International Rises Over 5%, Chifeng Gold Up Nearly 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187339653","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187339653?lang=en_us&edition=fundamental","pubTime":"2026-02-04 09:50","pubTimestamp":1770169819,"startTime":"0","endTime":"0","summary":"Gold stocks mostly advanced during the morning trading session. At the time of writing, China Gold International (02099) had risen 5.13% to HK$206.8; Chifeng Gold (06693) was up 3.89% at HK$39.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0127","02099","BK0242","BK1544","BK0077","SG9999003461.SGD","06693","BK0037","BK0056","BK0132","SGXZ49509284.SGD","159562","SGXZ81163826.USD","600988","BK1198","BK1592"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06693\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Golden Industrial Concept","bkCode":"BK1544","id":"package_hk_concept_hjg","changeRate":0.048223}]}}