US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bluerock Residential Growth

26.60

0.0000

Volume:- -

Turnover:- -

Market Cap:1.11B

PE:-15.12

High:26.60

Open:26.60

Low:26.60

Close:26.60

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bluerock Residential Growth

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.bluerockresidential.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Bluerock Residential Growth REIT, Inc. (NYSE American: BRG) is a real estate investment trust that focuses on developing and acquiring a diversified portfolio of institutional-quality highly amenitized live/work/play apartment communities in demographically attractive knowledge economy growth markets to appeal to the renter by choice. The Company's objective is to generate value through off-market/relationship-based transactions and, at the asset level, through value-add improvements to properties and to operations. The Company is included in the Russell 2000 and Russell 3000 Indexes. BRG has elected to be taxed as a real estate investment trust (REIT) for U.S. federal income tax purposes. Bluerock Residential Growth REIT, Inc. operates as a subsidiary of Bluerock Multifamily Advisor, LLC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRG\",,,,,undefined,":{"symbol":"BRG","market":"US","secType":"STK","nameCN":"Bluerock Residential Growth","latestPrice":26.6,"timestamp":1729886400000,"preClose":26.6,"halted":0,"volume":0,"delay":0,"floatShares":40210129,"shares":41706600,"eps":-1.759202,"marketStatus":"Trading","change":0,"latestTime":"06-23 10:22:17 EDT","open":26.6,"high":26.6,"low":26.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.759202,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395979200000,"exchange":"AMEX","adjPreClose":26.6,"dividendRate":0.024436,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRG\",,,,,undefined,":{"symbol":"BRG","floatShares":40210129,"roa":"1.26%","roe":"2.87%","lyrEps":0.075504,"shares":41706600,"dividePrice":0.65,"high":26.6,"amplitude":0,"preClose":26.6,"low":26.6,"week52Low":12.54,"pbRate":"-68.29","psRate":"4.44","week52High":27.48,"institutionHeld":0,"latestPrice":26.6,"eps":-1.759202,"divideRate":0.024436,"volume":0,"delay":0,"ttmEps":-1.759202,"open":26.6,"prevYearClose":26.39},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.bluerockresidential.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Bluerock Residential Growth REIT, Inc. (NYSE American: BRG) is a real estate investment trust that focuses on developing and acquiring a diversified portfolio of institutional-quality highly amenitized live/work/play apartment communities in demographically attractive knowledge economy growth markets to appeal to the renter by choice. The Company's objective is to generate value through off-market/relationship-based transactions and, at the asset level, through value-add improvements to properties and to operations. The Company is included in the Russell 2000 and Russell 3000 Indexes. BRG has elected to be taxed as a real estate investment trust (REIT) for U.S. federal income tax purposes. Bluerock Residential Growth REIT, Inc. operates as a subsidiary of Bluerock Multifamily Advisor, LLC.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.04027},{"month":2,"riseRate":0.25,"avgChangeRate":-0.029017},{"month":3,"riseRate":0.625,"avgChangeRate":-0.03922},{"month":4,"riseRate":0.875,"avgChangeRate":0.015696},{"month":5,"riseRate":0.555556,"avgChangeRate":0.019036},{"month":6,"riseRate":0.777778,"avgChangeRate":0.045754},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01582},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.027386},{"month":9,"riseRate":0.666667,"avgChangeRate":0.031924},{"month":10,"riseRate":0.444444,"avgChangeRate":0.009077},{"month":11,"riseRate":0.625,"avgChangeRate":0.036926},{"month":12,"riseRate":0.5,"avgChangeRate":0.123178}],"exchange":"AMEX","name":"Bluerock Residential Growth","nameEN":"Bluerock Residential Growth"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BRG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-06","symbol":"BRG","reason":null,"defaultRemindTime":1665063000000,"announcedDate":"2022-09-21","type":"delisting","dateTimestamp":1665028800000},{"market":"US","date":"2022-08-08","symbol":"BRG","fiscalQuarterEnding":"2022/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2022-06-23","symbol":"BRG","amount":0.1625,"defaultRemindTime":1655991000000,"name":"Bluerock Residential Growth REIT Inc","recordDate":"2022-07-05","payableDate":"2022-06-24","currency":"USD","type":"dividend","dateTimestamp":1655956800000},{"market":"US","date":"2022-05-10","symbol":"BRG","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2022-03-24","symbol":"BRG","amount":0.1625,"defaultRemindTime":1648128600000,"name":"Bluerock Residential Growth REIT Inc","recordDate":"2022-04-05","payableDate":"2022-03-25","currency":"USD","type":"dividend","dateTimestamp":1648094400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRG\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-23","recordDate":"2017-01-25","paymentDate":"2017-02-03","value":0.096666,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-03","value":0.096667,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-05","value":0.096667,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-05","value":0.096667,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-05","value":0.096667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRG","date":"2022-10-04","current":24.556445,"percent":0.992671,"low":-467.415341,"twenty":-19.921562,"median":6.232311,"eighty":11.964394,"high":24.638818,"avg":-27.428254,"sd":102.473806,"marketCap":1118988078},"quantilePoints":[{"date":"2020-06-26","current":6.126452,"twenty":-78.9602,"median":-19.943013,"eighty":15.302819,"marketCap":230011522},{"date":"2020-07-02","current":6.445028,"twenty":-78.821725,"median":-19.874598,"eighty":15.302819,"marketCap":241972121},{"date":"2020-07-10","current":5.816045,"twenty":-78.565879,"median":-19.618041,"eighty":15.302819,"marketCap":218357605},{"date":"2020-07-17","current":6.061103,"twenty":-78.416896,"median":-19.464107,"eighty":15.302819,"marketCap":227558066},{"date":"2020-07-24","current":6.052935,"twenty":-78.182216,"median":-19.258862,"eighty":15.302819,"marketCap":227251384},{"date":"2020-07-31","current":5.977695,"twenty":-77.970179,"median":-18.814163,"eighty":15.302819,"marketCap":224426598},{"date":"2020-08-07","current":6.382263,"twenty":-77.812103,"median":-18.608918,"eighty":15.302819,"marketCap":239615691},{"date":"2020-08-14","current":3.441149,"twenty":-77.438949,"median":-9.550165,"eighty":15.302819,"marketCap":234438616},{"date":"2020-08-21","current":3.29094,"twenty":-77.438949,"median":-9.449311,"eighty":15.302819,"marketCap":224205184},{"date":"2020-08-28","current":3.400183,"twenty":-77.438949,"median":-9.379488,"eighty":15.302819,"marketCap":231647680},{"date":"2020-09-04","current":3.432046,"twenty":-77.438949,"median":-9.348456,"eighty":15.302819,"marketCap":233818408},{"date":"2020-09-11","current":3.34101,"twenty":-77.438949,"median":-9.317298,"eighty":15.302819,"marketCap":227616328},{"date":"2020-09-18","current":3.445701,"twenty":-77.438949,"median":-9.301908,"eighty":15.302819,"marketCap":234748720},{"date":"2020-09-25","current":3.368321,"twenty":-77.438949,"median":-9.263117,"eighty":15.302819,"marketCap":229476952},{"date":"2020-10-02","current":3.714256,"twenty":-77.438949,"median":-9.224327,"eighty":15.302819,"marketCap":253044855},{"date":"2020-10-09","current":3.859913,"twenty":-77.438949,"median":-9.154505,"eighty":15.302819,"marketCap":262968183},{"date":"2020-10-16","current":3.691497,"twenty":-77.438949,"median":-9.131231,"eighty":15.302819,"marketCap":251494335},{"date":"2020-10-23","current":3.873569,"twenty":-77.438949,"median":-9.100198,"eighty":15.302819,"marketCap":263898495},{"date":"2020-10-30","current":3.941846,"twenty":-77.438949,"median":-9.09244,"eighty":15.302819,"marketCap":268550055},{"date":"2020-11-06","current":6.567878,"twenty":-77.438949,"median":-9.05365,"eighty":15.302819,"marketCap":254570968},{"date":"2020-11-13","current":7.198208,"twenty":-77.438949,"median":-9.01486,"eighty":15.302819,"marketCap":279002542},{"date":"2020-11-20","current":7.29159,"twenty":-77.438949,"median":-8.603318,"eighty":15.302819,"marketCap":282622034},{"date":"2020-11-27","current":7.299372,"twenty":-77.438949,"median":-8.54808,"eighty":15.302819,"marketCap":282923659},{"date":"2020-12-04","current":8.396612,"twenty":-77.438949,"median":-8.513556,"eighty":15.302819,"marketCap":325452695},{"date":"2020-12-11","current":8.412176,"twenty":-77.438949,"median":-8.444509,"eighty":15.302819,"marketCap":326055943},{"date":"2020-12-18","current":9.135888,"twenty":-77.438949,"median":-8.416889,"eighty":15.302819,"marketCap":354107010},{"date":"2020-12-24","current":9.130617,"twenty":-77.438949,"median":-8.382366,"eighty":15.302819,"marketCap":353902729},{"date":"2020-12-31","current":9.345998,"twenty":-77.438949,"median":-8.368556,"eighty":15.302819,"marketCap":362250868},{"date":"2021-01-08","current":9.221488,"twenty":-77.664978,"median":-8.320223,"eighty":15.320682,"marketCap":357424878},{"date":"2021-01-15","current":8.964687,"twenty":-77.664978,"median":-8.278795,"eighty":15.320682,"marketCap":347471274},{"date":"2021-01-22","current":8.871305,"twenty":-77.664978,"median":-8.223557,"eighty":15.320682,"marketCap":343851781},{"date":"2021-01-29","current":9.540798,"twenty":-77.664978,"median":-8.189033,"eighty":15.320682,"marketCap":369801342},{"date":"2021-02-05","current":9.901992,"twenty":-77.809859,"median":-8.175223,"eighty":15.350454,"marketCap":383801208},{"date":"2021-02-12","current":11.677084,"twenty":-77.809859,"median":-8.12689,"eighty":15.350454,"marketCap":357785848},{"date":"2021-02-19","current":11.725752,"twenty":-77.809859,"median":-8.078557,"eighty":15.350454,"marketCap":359277049},{"date":"2021-02-26","current":11.891367,"twenty":-77.808737,"median":-8.030224,"eighty":15.341523,"marketCap":364351495},{"date":"2021-03-05","current":11.749933,"twenty":-77.809859,"median":3.218112,"eighty":15.350454,"marketCap":360017946},{"date":"2021-03-12","current":12.642057,"twenty":-77.809859,"median":3.309147,"eighty":15.350454,"marketCap":387352641},{"date":"2021-03-19","current":12.446225,"twenty":-77.810981,"median":3.368321,"eighty":15.359386,"marketCap":381352342},{"date":"2021-03-26","current":10.977484,"twenty":-77.809859,"median":3.39108,"eighty":15.350454,"marketCap":336350099},{"date":"2021-04-01","current":10.999243,"twenty":-77.809859,"median":3.41839,"eighty":15.350454,"marketCap":337016799},{"date":"2021-04-09","current":10.846929,"twenty":-77.810981,"median":3.441149,"eighty":15.359386,"marketCap":332349900},{"date":"2021-04-16","current":10.237673,"twenty":-77.810981,"median":3.454805,"eighty":15.359386,"marketCap":313682302},{"date":"2021-04-23","current":11.685958,"twenty":-77.810981,"median":3.545841,"eighty":15.359386,"marketCap":358057764},{"date":"2021-04-30","current":11.710664,"twenty":-77.810981,"median":3.686946,"eighty":15.359386,"marketCap":358814757},{"date":"2021-05-14","current":4.930757,"twenty":-77.390655,"median":3.784038,"eighty":15.395946,"marketCap":369220001},{"date":"2021-05-21","current":5.004824,"twenty":-77.052599,"median":3.859913,"eighty":15.395946,"marketCap":374766224},{"date":"2021-05-28","current":5.110634,"twenty":-76.714543,"median":3.896328,"eighty":15.395946,"marketCap":382689400},{"date":"2021-06-04","current":5.036567,"twenty":-76.545515,"median":4.005571,"eighty":15.395946,"marketCap":377143177},{"date":"2021-06-11","current":5.327545,"twenty":-76.188921,"median":4.55808,"eighty":15.395946,"marketCap":398931911},{"date":"2021-06-18","current":5.237606,"twenty":-75.096704,"median":4.703265,"eighty":15.395946,"marketCap":392197212},{"date":"2021-06-25","current":5.253418,"twenty":-73.971076,"median":4.749009,"eighty":15.402179,"marketCap":393381180},{"date":"2021-07-02","current":5.682285,"twenty":-72.876701,"median":4.807549,"eighty":15.402179,"marketCap":425495197},{"date":"2021-07-09","current":5.594781,"twenty":-71.90766,"median":4.833286,"eighty":15.402179,"marketCap":418942816},{"date":"2021-07-16","current":6.048708,"twenty":-70.728041,"median":4.922054,"eighty":15.402179,"marketCap":452933289},{"date":"2021-07-23","current":6.52451,"twenty":-69.95623,"median":4.991597,"eighty":15.402179,"marketCap":488561857},{"date":"2021-07-30","current":6.869057,"twenty":-69.1835,"median":5.028631,"eighty":15.402179,"marketCap":514361855},{"date":"2021-08-06","current":6.886305,"twenty":-68.893725,"median":5.046102,"eighty":15.402179,"marketCap":515653408},{"date":"2021-08-13","current":7.7841,"twenty":-68.84543,"median":5.052439,"eighty":15.296865,"marketCap":452878913},{"date":"2021-08-20","current":7.412808,"twenty":-68.84543,"median":5.052439,"eighty":15.212872,"marketCap":431277157},{"date":"2021-08-27","current":7.191335,"twenty":-68.942021,"median":5.039765,"eighty":15.183731,"marketCap":418391899},{"date":"2021-09-03","current":7.249961,"twenty":-68.942021,"median":5.039765,"eighty":15.034871,"marketCap":421802703},{"date":"2021-09-10","current":7.054544,"twenty":-68.942021,"median":5.039765,"eighty":14.722265,"marketCap":410433358},{"date":"2021-09-17","current":7.373724,"twenty":-68.942021,"median":5.039765,"eighty":14.498975,"marketCap":429003288},{"date":"2021-09-24","current":7.777586,"twenty":-68.942021,"median":5.039765,"eighty":14.201254,"marketCap":452499934},{"date":"2021-10-01","current":8.298697,"twenty":-68.942021,"median":5.039765,"eighty":13.919837,"marketCap":482818188},{"date":"2021-10-08","current":8.474572,"twenty":-68.942021,"median":5.039765,"eighty":13.754674,"marketCap":493050599},{"date":"2021-10-15","current":9.008711,"twenty":-68.942021,"median":5.039765,"eighty":13.577789,"marketCap":524126809},{"date":"2021-10-22","current":9.002197,"twenty":-68.942021,"median":5.039765,"eighty":13.427182,"marketCap":523747830},{"date":"2021-10-29","current":8.92403,"twenty":-68.893725,"median":5.046102,"eighty":13.326364,"marketCap":519200092},{"date":"2021-11-05","current":8.728614,"twenty":-68.893725,"median":5.046102,"eighty":12.769987,"marketCap":507830747},{"date":"2021-11-12","current":6.172794,"twenty":-68.893725,"median":5.046102,"eighty":12.51803,"marketCap":549008314},{"date":"2021-11-19","current":6.321587,"twenty":-68.893725,"median":5.046102,"eighty":12.349993,"marketCap":562241986},{"date":"2021-11-26","current":7.061302,"twenty":-68.893725,"median":5.046102,"eighty":12.062679,"marketCap":628032238},{"date":"2021-12-03","current":6.300331,"twenty":-68.893725,"median":5.046102,"eighty":11.948192,"marketCap":560351461},{"date":"2021-12-10","current":5.95173,"twenty":-68.893725,"median":5.046102,"eighty":11.802077,"marketCap":529346860},{"date":"2021-12-17","current":6.121779,"twenty":-68.893725,"median":5.046102,"eighty":11.720546,"marketCap":544471056},{"date":"2021-12-23","current":11.324,"twenty":-68.893725,"median":5.046102,"eighty":11.674246,"marketCap":1007156574},{"date":"2021-12-31","current":11.272857,"twenty":-68.893725,"median":5.046102,"eighty":11.538149,"marketCap":1002607881},{"date":"2022-01-07","current":11.268595,"twenty":-68.84543,"median":5.052439,"eighty":11.494173,"marketCap":1002228823},{"date":"2022-01-14","current":11.306952,"twenty":-68.84543,"median":5.052439,"eighty":11.45251,"marketCap":1005640343},{"date":"2022-01-21","current":11.289905,"twenty":-68.84543,"median":5.052439,"eighty":11.410848,"marketCap":1004124112},{"date":"2022-01-28","current":11.272857,"twenty":-68.84543,"median":5.052439,"eighty":11.387702,"marketCap":1002607881},{"date":"2022-02-04","current":11.315476,"twenty":-68.84543,"median":5.052439,"eighty":11.367311,"marketCap":1006398459},{"date":"2022-02-11","current":11.899322,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1058325685},{"date":"2022-02-18","current":11.930861,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1061130789},{"date":"2022-02-25","current":11.930861,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1061130789},{"date":"2022-03-04","current":12.025479,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1069546101},{"date":"2022-03-11","current":11.939872,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1061932247},{"date":"2022-03-18","current":11.976091,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1098351262},{"date":"2022-03-25","current":11.962594,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1097113451},{"date":"2022-04-01","current":11.953597,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1096288243},{"date":"2022-04-08","current":11.9401,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1095050432},{"date":"2022-04-14","current":11.922104,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1093400017},{"date":"2022-04-22","current":11.922104,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1093400017},{"date":"2022-04-29","current":12.016581,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1102064696},{"date":"2022-05-06","current":11.958095,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1096700847},{"date":"2022-05-13","current":19.41483,"twenty":-68.286388,"median":5.080079,"eighty":11.373337,"marketCap":1065369400},{"date":"2022-05-20","current":19.557201,"twenty":-67.735633,"median":5.126506,"eighty":11.390395,"marketCap":1073181835},{"date":"2022-05-27","current":19.841942,"twenty":-66.52724,"median":5.187063,"eighty":11.411939,"marketCap":1088806705},{"date":"2022-06-03","current":20.179135,"twenty":-65.187036,"median":5.237606,"eighty":11.457139,"marketCap":1107309840},{"date":"2022-06-10","current":19.984312,"twenty":-63.822684,"median":5.267313,"eighty":11.517319,"marketCap":1096619140},{"date":"2022-06-17","current":19.384858,"twenty":-63.303506,"median":5.343417,"eighty":11.590355,"marketCap":1063724677},{"date":"2022-06-24","current":19.317419,"twenty":-62.784328,"median":5.442163,"eighty":11.683142,"marketCap":1060024050},{"date":"2022-07-01","current":19.699571,"twenty":-62.591145,"median":5.578374,"eighty":11.725205,"marketCap":1080994270},{"date":"2022-07-08","current":19.699571,"twenty":-62.397963,"median":5.615628,"eighty":11.772282,"marketCap":1080994270},{"date":"2022-07-15","current":19.482269,"twenty":-62.059893,"median":5.670179,"eighty":11.887551,"marketCap":1069070028},{"date":"2022-07-22","current":19.699571,"twenty":-60.973241,"median":5.72417,"eighty":11.908552,"marketCap":1080994270},{"date":"2022-07-29","current":19.714558,"twenty":-60.647246,"median":5.828298,"eighty":11.922104,"marketCap":1081816632},{"date":"2022-08-05","current":19.504749,"twenty":-58.10988,"median":5.92423,"eighty":11.931054,"marketCap":1070303570},{"date":"2022-08-12","current":23.714405,"twenty":-42.227454,"median":5.936816,"eighty":11.938164,"marketCap":1080618006},{"date":"2022-08-19","current":23.787626,"twenty":-20.592957,"median":5.994208,"eighty":11.944378,"marketCap":1083954534},{"date":"2022-08-22","current":23.641184,"twenty":-20.592957,"median":6.017361,"eighty":11.944511,"marketCap":1077281478},{"date":"2022-09-01","current":24.391698,"twenty":-20.363766,"median":6.052935,"eighty":11.94717,"marketCap":1111480890},{"date":"2022-09-08","current":24.483224,"twenty":-20.263967,"median":6.065115,"eighty":11.949098,"marketCap":1115651550},{"date":"2022-09-16","current":24.565597,"twenty":-20.083265,"median":6.124116,"eighty":11.957895,"marketCap":1119405144},{"date":"2022-09-23","current":24.602208,"twenty":-20.033715,"median":6.167295,"eighty":11.958095,"marketCap":1121073408},{"date":"2022-09-30","current":24.528987,"twenty":-19.949855,"median":6.181297,"eighty":11.962594,"marketCap":1117736880},{"date":"2022-10-04","current":24.556445,"twenty":-19.921562,"median":6.232311,"eighty":11.964394,"marketCap":1118988078}],"updateTime":1750661306224}}}