US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bluerock Residential Growth

26.60

0.0000

Volume:- -

Turnover:- -

Market Cap:1.11B

PE:-15.12

High:26.60

Open:26.60

Low:26.60

Close:26.60

Loading ...

Overview Company News Filings

The total return for Breville Group (ASX:BRG) investors has risen faster than earnings growth over the last five years

Simply Wall St.

Earnings Not Telling The Story For Breville Group Limited (ASX:BRG)

Simply Wall St.

Are Breville Group Limited (ASX:BRG) Investors Paying Above The Intrinsic Value?

Simply Wall St.

Breville Group Limited (ASX:BRG) down to AU$4.5b market cap, but institutional owners may not be as affected after a year of 9.6% returns

Simply Wall St.

Breville Group (ASX:BRG) sheds 3.1% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

There Are Reasons To Feel Uneasy About Breville Group's (ASX:BRG) Returns On Capital

Simply Wall St.

Trade Alert: Independent Non-Executive Director Of Breville Group Dean Howell Has Sold Stock

Simply Wall St.

Here's Why Breville Group (ASX:BRG) Can Manage Its Debt Responsibly

Simply Wall St.

Here's Why We Think Breville Group (ASX:BRG) Might Deserve Your Attention Today

Simply Wall St.

With 40% stake, Breville Group Limited (ASX:BRG) seems to have captured institutional investors' interest

Simply Wall St.

Is Breville Group Limited (ASX:BRG) Worth AU$37.6 Based On Its Intrinsic Value?

Simply Wall St.

Is It Time To Consider Buying Breville Group Limited (ASX:BRG)?

Simply Wall St.

These ASX 200 shares could rise 20% to 65%

Will Weakness in Breville Group Limited's (ASX:BRG) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Could The Market Be Wrong About Breville Group Limited (ASX:BRG) Given Its Attractive Financial Prospects?

Simply Wall St.

Why these ASX dividend stocks are top buys this month

Investor Optimism Abounds Breville Group Limited (ASX:BRG) But Growth Is Lacking

Simply Wall St.

3 of the best ASX 200 shares to buy in 2025

Breville Group Insiders Sell AU$8.1m Of Stock, Possibly Signalling Caution

Simply Wall St.

Why Bell Potter rates these ASX dividend shares as key buys

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRG\",,,,,undefined,":{"symbol":"BRG","market":"US","secType":"STK","nameCN":"Bluerock Residential Growth","latestPrice":26.6,"timestamp":1729886400000,"preClose":26.6,"halted":0,"volume":0,"delay":0,"floatShares":40210129,"shares":41706600,"eps":-1.759202,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-25 16:00:00 EDT","open":26.6,"high":26.6,"low":26.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.759202,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1395979200000,"exchange":"AMEX","adjPreClose":26.6,"dividendRate":0.024436,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRG\",,,,,undefined,":{"symbol":"BRG","floatShares":40210129,"roa":"1.26%","roe":"2.87%","lyrEps":0.075504,"shares":41706600,"dividePrice":0.65,"high":26.6,"amplitude":0,"preClose":26.6,"low":26.6,"week52Low":12.54,"pbRate":"-68.29","psRate":"4.44","week52High":27.48,"institutionHeld":0,"latestPrice":26.6,"eps":-1.759202,"divideRate":0.024436,"volume":0,"delay":0,"ttmEps":-1.759202,"open":26.6,"prevYearClose":26.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526242873","title":"The total return for Breville Group (ASX:BRG) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526242873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526242873?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:32","pubTimestamp":1744245130,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Breville Group Limited  shareholders, since the share price has fallen 28% in that time. On the bright side the share price is up over the last half decade. However we are not very impressed because the share price is only up 42%, less than the market return of 70%.While the stock has fallen 18% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/total-return-breville-group-asx-003210227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BRG","BRG.AU"],"gpt_icon":0},{"id":"2526383288","title":"Earnings Not Telling The Story For Breville Group Limited (ASX:BRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526383288","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526383288?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:23","pubTimestamp":1744147397,"startTime":"0","endTime":"0","summary":"When close to half the companies in Australia have price-to-earnings ratios (or \"P/E's\") below 16x, you may consider...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-durables/asx-brg/breville-group-shares/news/earnings-not-telling-the-story-for-breville-group-limited-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BRG","BRG.AU"],"gpt_icon":0},{"id":"2522595919","title":"Are Breville Group Limited (ASX:BRG) Investors Paying Above The Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595919?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:39","pubTimestamp":1743107976,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Breville Group fair value estimate is AU$25.62 Breville...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-durables/asx-brg/breville-group-shares/news/are-breville-group-limited-asxbrg-investors-paying-above-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BRG","DCF","BK7119","FCF","TV","BK4215","ISBC","BK4100","BK4211","BRG.AU"],"gpt_icon":0},{"id":"2519089049","title":"Breville Group Limited (ASX:BRG) down to AU$4.5b market cap, but institutional owners may not be as affected after a year of 9.6% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519089049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519089049?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:22","pubTimestamp":1741915326,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Breville Group's stock price is sensitive to their trading actions. A total of 6 investors have a majority stake in the company with 52% ownership. To get a sense of who is truly in control of Breville Group Limited , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 39% ownership. In other words, the group stands to gain the most  from their investment into the company.Losing money on investments is something no shareholder enjoys, least of all institutional investors who saw their holdings value drop by 5.4% last week. Still, the 9.6% one-year gains may have helped mitigate their overall losses. But they would probably be wary of future losses.In the chart below, we zoom in on the different ownership groups of Breville Group.The definition of an insider can differ slightly between different countries, but members of the board of directors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breville-group-limited-asx-brg-012206283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BRG.AU","BK4215","BRG","BK7119"],"gpt_icon":0},{"id":"2517938747","title":"Breville Group (ASX:BRG) sheds 3.1% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938747?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:14","pubTimestamp":1741119269,"startTime":"0","endTime":"0","summary":"Breville Group Limited ( ASX:BRG ) shareholders have seen the share price descend 10% over the month. But that doesn't...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-durables/asx-brg/breville-group-shares/news/breville-group-asxbrg-sheds-31-this-week-as-yearly-returns-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BRG","BRG.AU"],"gpt_icon":0},{"id":"2514633734","title":"There Are Reasons To Feel Uneasy About Breville Group's (ASX:BRG) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633734?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:18","pubTimestamp":1740687512,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Having said that, from a first glance at Breville Group  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Breville Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Breville Group has an ROCE of 17%.  That's a relatively normal return on capital, and it's around the 16% generated by the Consumer Durables industr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-feel-uneasy-breville-groups-201832719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7119","EBIT","BRG","BRG.AU","BK4215"],"gpt_icon":0},{"id":"2513228894","title":"Trade Alert: Independent Non-Executive Director Of Breville Group Dean Howell Has Sold Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2513228894","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513228894?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:52","pubTimestamp":1740171156,"startTime":"0","endTime":"0","summary":"Anyone interested in Breville Group Limited ( ASX:BRG ) should probably be aware that the Independent Non-Executive...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-durables/asx-brg/breville-group-shares/news/trade-alert-independent-non-executive-director-of-breville-g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BRG.AU","BK4215","BRG","BK7119"],"gpt_icon":0},{"id":"2511158646","title":"Here's Why Breville Group (ASX:BRG) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158646","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158646?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:15","pubTimestamp":1739564155,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-durables/asx-brg/breville-group-shares/news/heres-why-breville-group-asxbrg-can-manage-its-debt-responsi-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7119","BK4215","BRG","BRG.AU","EBIT"],"gpt_icon":0},{"id":"2511560396","title":"Here's Why We Think Breville Group (ASX:BRG) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560396","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560396?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:23","pubTimestamp":1739424224,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Breville Group , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Breville Group with the means to add long-term value to shareholders.One positive for Breville Group is that it is growing EPS. That's nice to see. To add an extra spark to the fire, significant insider ownership in the company is another highlight. That","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-breville-group-052344740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4215","BK7119","EBIT","BRG","BRG.AU"],"gpt_icon":0},{"id":"2508519606","title":"With 40% stake, Breville Group Limited (ASX:BRG) seems to have captured institutional investors' interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2508519606","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508519606?lang=en_us&edition=fundamental","pubTime":"2025-02-03 07:14","pubTimestamp":1738538087,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Breville Group implies that they have significant influence over the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-durables/asx-brg/breville-group-shares/news/with-40-stake-breville-group-limited-asxbrg-seems-to-have-ca","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BRG.AU","BK4215","BRG","BK7119"],"gpt_icon":0},{"id":"2506555250","title":"Is Breville Group Limited (ASX:BRG) Worth AU$37.6 Based On Its Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555250","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555250?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:52","pubTimestamp":1738029177,"startTime":"0","endTime":"0","summary":"The projected fair value for Breville Group is AU$29.79 based on 2 Stage Free Cash Flow to Equity. Current share price of AU$37.55 suggests Breville Group is potentially 26% overvalued. Our fair value estimate is 4.7% lower than Breville Group's analyst price target of AU$31.26. How far off is Breville Group Limited  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. Don't get put off by the jargon, the math behind it is actually quite straightforward.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breville-group-limited-asx-brg-015257511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4215","BK4211","TV","DCF","BK7119","BRG","BK4100","FCF","BRG.AU"],"gpt_icon":0},{"id":"2505161762","title":"Is It Time To Consider Buying Breville Group Limited (ASX:BRG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505161762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505161762?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:47","pubTimestamp":1737499639,"startTime":"0","endTime":"0","summary":"Breville Group Limited ( ASX:BRG ), is not the largest company out there, but it saw a significant share price rise of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-durables/asx-brg/breville-group-shares/news/is-it-time-to-consider-buying-breville-group-limited-asxbrg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4215","BK7119","BRG","BRG.AU"],"gpt_icon":0},{"id":"2504898094","title":"These ASX 200 shares could rise 20% to 65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504898094","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504898094?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:30","pubTimestamp":1737232200,"startTime":"0","endTime":"0","summary":"Are you on the lookout for some big returns?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/19/these-asx-200-shares-could-rise-20-to-65/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7043","BK7007","PMV.AU","BK7119","RMD.AU","BK4215","BK7503","BRG.AU","BK7501","BK7021","BRG","MP1.AU"],"gpt_icon":1},{"id":"2503565054","title":"Will Weakness in Breville Group Limited's (ASX:BRG) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565054","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565054?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:34","pubTimestamp":1736814897,"startTime":"0","endTime":"0","summary":"With its stock down 3.8% over the past month, it is easy to disregard Breville Group . However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study Breville Group's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Breville Group is:. A Side By Side comparison of Breville Group's Earnings Growth And 14% ROE. Breville Group has a three-year median payout ratio of 39%, which implies that it retains the remaining 61% of its profits. This suggests that its dividend is well covered, and given t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-breville-group-limiteds-asx-003457442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BRG.AU","BRG","BK7119","BK4215"],"gpt_icon":0},{"id":"2502767004","title":"Could The Market Be Wrong About Breville Group Limited (ASX:BRG) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502767004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502767004?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:42","pubTimestamp":1736455353,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Breville Group's (ASX:BRG) recent performance, when its stock has declined...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-durables/asx-brg/breville-group-shares/news/could-the-market-be-wrong-about-breville-group-limited-asxbr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4215","BRG.AU","BK7119","BRG"],"gpt_icon":0},{"id":"2500835531","title":"Why these ASX dividend stocks are top buys this month","url":"https://stock-news.laohu8.com/highlight/detail?id=2500835531","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500835531?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:13","pubTimestamp":1735852380,"startTime":"0","endTime":"0","summary":"Looking for income ideas?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/03/why-these-asx-dividend-stocks-are-top-buys-this-month/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["MYR.AU","BK4552","LU2237443382.USD","LU2237443622.USD","BK4127","LU1791807156.HKD","BK4504","IE00B19Z3581.USD","LU2237443895.HKD","IPH.AU","BK4533","LU2237443465.HKD","BK7119","BRG","IE00B19Z3B42.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2463526074.USD","BK4136","BK4550","IE0002270589.USD","IE0004086264.USD","BRG.AU","IE0034235188.USD","BK7029","LU2237443549.SGD","BK7021","LU2237438978.USD","PMV.AU","IE00BFXG1179.USD","BK4215","BK7050","BK4588","IP","BK4585","LU2237443978.SGD","BK4516","BK7153","IE0004091025.USD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2495377118","title":"Investor Optimism Abounds Breville Group Limited (ASX:BRG) But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2495377118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495377118?lang=en_us&edition=fundamental","pubTime":"2024-12-29 06:17","pubTimestamp":1735424247,"startTime":"0","endTime":"0","summary":"When close to half the companies in Australia have price-to-earnings ratios (or \"P/E's\") below 19x, you may consider...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-durables/asx-brg/breville-group-shares/news/investor-optimism-abounds-breville-group-limited-asxbrg-but","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4215","BK7119","BRG","BRG.AU"],"gpt_icon":0},{"id":"2494005196","title":"3 of the best ASX 200 shares to buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494005196","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494005196?lang=en_us&edition=fundamental","pubTime":"2024-12-25 05:30","pubTimestamp":1735075800,"startTime":"0","endTime":"0","summary":"Searching for some ASX 200 shares to buy for 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/25/3-of-the-best-asx-200-shares-to-buy-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7078","BK7153","BKW.AU","BK4215","BK7119","BK7044","MYR.AU","LU0029874061.USD","LU0128526141.USD","AB","BK4590","BK7021","BK4135","BRG.AU","BK7029","PMV.AU","BRG","BK4598","LNW.AU"],"gpt_icon":1},{"id":"2492425948","title":"Breville Group Insiders Sell AU$8.1m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492425948","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492425948?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:41","pubTimestamp":1734468109,"startTime":"0","endTime":"0","summary":"Over the past year, many Breville Group Limited ( ASX:BRG ) insiders sold a significant stake in the company which may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-durables/asx-brg/breville-group-shares/news/breville-group-insiders-sell-au81m-of-stock-possibly-signall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BRG.AU","BK4215","BRG","BK7119"],"gpt_icon":0},{"id":"2490975763","title":"Why Bell Potter rates these ASX dividend shares as key buys","url":"https://stock-news.laohu8.com/highlight/detail?id=2490975763","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490975763?lang=en_us&edition=fundamental","pubTime":"2024-12-09 05:25","pubTimestamp":1733693100,"startTime":"0","endTime":"0","summary":"Bell Potter has been running the rule over the retail sector this month and has picked out a number of its key picks. Two ASX dividend shares that get the thumbs up from the broker are listed below. H","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/09/why-bell-potter-rates-these-asx-dividend-shares-as-key-buys/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7021","BK4215","BK7029","BK7153","XAO.AU","MYR.AU","AX1.AU","BK7119","BRG","XJO.AU","PMV.AU","XKO.AU","BRG.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-06","symbol":"BRG","reason":null,"defaultRemindTime":1665063000000,"announcedDate":"2022-09-21","type":"delisting","dateTimestamp":1665028800000},{"market":"US","date":"2022-08-08","symbol":"BRG","fiscalQuarterEnding":"2022/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2022-06-23","symbol":"BRG","amount":0.1625,"defaultRemindTime":1655991000000,"name":"Bluerock Residential Growth REIT Inc","recordDate":"2022-07-05","payableDate":"2022-06-24","currency":"USD","type":"dividend","dateTimestamp":1655956800000},{"market":"US","date":"2022-05-10","symbol":"BRG","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2022-03-24","symbol":"BRG","amount":0.1625,"defaultRemindTime":1648128600000,"name":"Bluerock Residential Growth REIT Inc","recordDate":"2022-04-05","payableDate":"2022-03-25","currency":"USD","type":"dividend","dateTimestamp":1648094400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRG\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-23","recordDate":"2017-01-25","paymentDate":"2017-02-03","value":0.096666,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-03","value":0.096667,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-05","value":0.096667,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-05","value":0.096667,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-05","value":0.096667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRG","date":"2022-10-04","current":24.556445,"percent":0.992671,"low":-467.415341,"twenty":-19.921562,"median":6.232311,"eighty":11.964394,"high":24.638818,"avg":-27.428254,"sd":102.473806,"marketCap":1118988078},"quantilePoints":[{"date":"2020-06-26","current":6.126452,"twenty":-78.9602,"median":-19.943013,"eighty":15.302819,"marketCap":230011522},{"date":"2020-07-02","current":6.445028,"twenty":-78.821725,"median":-19.874598,"eighty":15.302819,"marketCap":241972121},{"date":"2020-07-10","current":5.816045,"twenty":-78.565879,"median":-19.618041,"eighty":15.302819,"marketCap":218357605},{"date":"2020-07-17","current":6.061103,"twenty":-78.416896,"median":-19.464107,"eighty":15.302819,"marketCap":227558066},{"date":"2020-07-24","current":6.052935,"twenty":-78.182216,"median":-19.258862,"eighty":15.302819,"marketCap":227251384},{"date":"2020-07-31","current":5.977695,"twenty":-77.970179,"median":-18.814163,"eighty":15.302819,"marketCap":224426598},{"date":"2020-08-07","current":6.382263,"twenty":-77.812103,"median":-18.608918,"eighty":15.302819,"marketCap":239615691},{"date":"2020-08-14","current":3.441149,"twenty":-77.438949,"median":-9.550165,"eighty":15.302819,"marketCap":234438616},{"date":"2020-08-21","current":3.29094,"twenty":-77.438949,"median":-9.449311,"eighty":15.302819,"marketCap":224205184},{"date":"2020-08-28","current":3.400183,"twenty":-77.438949,"median":-9.379488,"eighty":15.302819,"marketCap":231647680},{"date":"2020-09-04","current":3.432046,"twenty":-77.438949,"median":-9.348456,"eighty":15.302819,"marketCap":233818408},{"date":"2020-09-11","current":3.34101,"twenty":-77.438949,"median":-9.317298,"eighty":15.302819,"marketCap":227616328},{"date":"2020-09-18","current":3.445701,"twenty":-77.438949,"median":-9.301908,"eighty":15.302819,"marketCap":234748720},{"date":"2020-09-25","current":3.368321,"twenty":-77.438949,"median":-9.263117,"eighty":15.302819,"marketCap":229476952},{"date":"2020-10-02","current":3.714256,"twenty":-77.438949,"median":-9.224327,"eighty":15.302819,"marketCap":253044855},{"date":"2020-10-09","current":3.859913,"twenty":-77.438949,"median":-9.154505,"eighty":15.302819,"marketCap":262968183},{"date":"2020-10-16","current":3.691497,"twenty":-77.438949,"median":-9.131231,"eighty":15.302819,"marketCap":251494335},{"date":"2020-10-23","current":3.873569,"twenty":-77.438949,"median":-9.100198,"eighty":15.302819,"marketCap":263898495},{"date":"2020-10-30","current":3.941846,"twenty":-77.438949,"median":-9.09244,"eighty":15.302819,"marketCap":268550055},{"date":"2020-11-06","current":6.567878,"twenty":-77.438949,"median":-9.05365,"eighty":15.302819,"marketCap":254570968},{"date":"2020-11-13","current":7.198208,"twenty":-77.438949,"median":-9.01486,"eighty":15.302819,"marketCap":279002542},{"date":"2020-11-20","current":7.29159,"twenty":-77.438949,"median":-8.603318,"eighty":15.302819,"marketCap":282622034},{"date":"2020-11-27","current":7.299372,"twenty":-77.438949,"median":-8.54808,"eighty":15.302819,"marketCap":282923659},{"date":"2020-12-04","current":8.396612,"twenty":-77.438949,"median":-8.513556,"eighty":15.302819,"marketCap":325452695},{"date":"2020-12-11","current":8.412176,"twenty":-77.438949,"median":-8.444509,"eighty":15.302819,"marketCap":326055943},{"date":"2020-12-18","current":9.135888,"twenty":-77.438949,"median":-8.416889,"eighty":15.302819,"marketCap":354107010},{"date":"2020-12-24","current":9.130617,"twenty":-77.438949,"median":-8.382366,"eighty":15.302819,"marketCap":353902729},{"date":"2020-12-31","current":9.345998,"twenty":-77.438949,"median":-8.368556,"eighty":15.302819,"marketCap":362250868},{"date":"2021-01-08","current":9.221488,"twenty":-77.664978,"median":-8.320223,"eighty":15.320682,"marketCap":357424878},{"date":"2021-01-15","current":8.964687,"twenty":-77.664978,"median":-8.278795,"eighty":15.320682,"marketCap":347471274},{"date":"2021-01-22","current":8.871305,"twenty":-77.664978,"median":-8.223557,"eighty":15.320682,"marketCap":343851781},{"date":"2021-01-29","current":9.540798,"twenty":-77.664978,"median":-8.189033,"eighty":15.320682,"marketCap":369801342},{"date":"2021-02-05","current":9.901992,"twenty":-77.809859,"median":-8.175223,"eighty":15.350454,"marketCap":383801208},{"date":"2021-02-12","current":11.677084,"twenty":-77.809859,"median":-8.12689,"eighty":15.350454,"marketCap":357785848},{"date":"2021-02-19","current":11.725752,"twenty":-77.809859,"median":-8.078557,"eighty":15.350454,"marketCap":359277049},{"date":"2021-02-26","current":11.891367,"twenty":-77.808737,"median":-8.030224,"eighty":15.341523,"marketCap":364351495},{"date":"2021-03-05","current":11.749933,"twenty":-77.809859,"median":3.218112,"eighty":15.350454,"marketCap":360017946},{"date":"2021-03-12","current":12.642057,"twenty":-77.809859,"median":3.309147,"eighty":15.350454,"marketCap":387352641},{"date":"2021-03-19","current":12.446225,"twenty":-77.810981,"median":3.368321,"eighty":15.359386,"marketCap":381352342},{"date":"2021-03-26","current":10.977484,"twenty":-77.809859,"median":3.39108,"eighty":15.350454,"marketCap":336350099},{"date":"2021-04-01","current":10.999243,"twenty":-77.809859,"median":3.41839,"eighty":15.350454,"marketCap":337016799},{"date":"2021-04-09","current":10.846929,"twenty":-77.810981,"median":3.441149,"eighty":15.359386,"marketCap":332349900},{"date":"2021-04-16","current":10.237673,"twenty":-77.810981,"median":3.454805,"eighty":15.359386,"marketCap":313682302},{"date":"2021-04-23","current":11.685958,"twenty":-77.810981,"median":3.545841,"eighty":15.359386,"marketCap":358057764},{"date":"2021-04-30","current":11.710664,"twenty":-77.810981,"median":3.686946,"eighty":15.359386,"marketCap":358814757},{"date":"2021-05-14","current":4.930757,"twenty":-77.390655,"median":3.784038,"eighty":15.395946,"marketCap":369220001},{"date":"2021-05-21","current":5.004824,"twenty":-77.052599,"median":3.859913,"eighty":15.395946,"marketCap":374766224},{"date":"2021-05-28","current":5.110634,"twenty":-76.714543,"median":3.896328,"eighty":15.395946,"marketCap":382689400},{"date":"2021-06-04","current":5.036567,"twenty":-76.545515,"median":4.005571,"eighty":15.395946,"marketCap":377143177},{"date":"2021-06-11","current":5.327545,"twenty":-76.188921,"median":4.55808,"eighty":15.395946,"marketCap":398931911},{"date":"2021-06-18","current":5.237606,"twenty":-75.096704,"median":4.703265,"eighty":15.395946,"marketCap":392197212},{"date":"2021-06-25","current":5.253418,"twenty":-73.971076,"median":4.749009,"eighty":15.402179,"marketCap":393381180},{"date":"2021-07-02","current":5.682285,"twenty":-72.876701,"median":4.807549,"eighty":15.402179,"marketCap":425495197},{"date":"2021-07-09","current":5.594781,"twenty":-71.90766,"median":4.833286,"eighty":15.402179,"marketCap":418942816},{"date":"2021-07-16","current":6.048708,"twenty":-70.728041,"median":4.922054,"eighty":15.402179,"marketCap":452933289},{"date":"2021-07-23","current":6.52451,"twenty":-69.95623,"median":4.991597,"eighty":15.402179,"marketCap":488561857},{"date":"2021-07-30","current":6.869057,"twenty":-69.1835,"median":5.028631,"eighty":15.402179,"marketCap":514361855},{"date":"2021-08-06","current":6.886305,"twenty":-68.893725,"median":5.046102,"eighty":15.402179,"marketCap":515653408},{"date":"2021-08-13","current":7.7841,"twenty":-68.84543,"median":5.052439,"eighty":15.296865,"marketCap":452878913},{"date":"2021-08-20","current":7.412808,"twenty":-68.84543,"median":5.052439,"eighty":15.212872,"marketCap":431277157},{"date":"2021-08-27","current":7.191335,"twenty":-68.942021,"median":5.039765,"eighty":15.183731,"marketCap":418391899},{"date":"2021-09-03","current":7.249961,"twenty":-68.942021,"median":5.039765,"eighty":15.034871,"marketCap":421802703},{"date":"2021-09-10","current":7.054544,"twenty":-68.942021,"median":5.039765,"eighty":14.722265,"marketCap":410433358},{"date":"2021-09-17","current":7.373724,"twenty":-68.942021,"median":5.039765,"eighty":14.498975,"marketCap":429003288},{"date":"2021-09-24","current":7.777586,"twenty":-68.942021,"median":5.039765,"eighty":14.201254,"marketCap":452499934},{"date":"2021-10-01","current":8.298697,"twenty":-68.942021,"median":5.039765,"eighty":13.919837,"marketCap":482818188},{"date":"2021-10-08","current":8.474572,"twenty":-68.942021,"median":5.039765,"eighty":13.754674,"marketCap":493050599},{"date":"2021-10-15","current":9.008711,"twenty":-68.942021,"median":5.039765,"eighty":13.577789,"marketCap":524126809},{"date":"2021-10-22","current":9.002197,"twenty":-68.942021,"median":5.039765,"eighty":13.427182,"marketCap":523747830},{"date":"2021-10-29","current":8.92403,"twenty":-68.893725,"median":5.046102,"eighty":13.326364,"marketCap":519200092},{"date":"2021-11-05","current":8.728614,"twenty":-68.893725,"median":5.046102,"eighty":12.769987,"marketCap":507830747},{"date":"2021-11-12","current":6.172794,"twenty":-68.893725,"median":5.046102,"eighty":12.51803,"marketCap":549008314},{"date":"2021-11-19","current":6.321587,"twenty":-68.893725,"median":5.046102,"eighty":12.349993,"marketCap":562241986},{"date":"2021-11-26","current":7.061302,"twenty":-68.893725,"median":5.046102,"eighty":12.062679,"marketCap":628032238},{"date":"2021-12-03","current":6.300331,"twenty":-68.893725,"median":5.046102,"eighty":11.948192,"marketCap":560351461},{"date":"2021-12-10","current":5.95173,"twenty":-68.893725,"median":5.046102,"eighty":11.802077,"marketCap":529346860},{"date":"2021-12-17","current":6.121779,"twenty":-68.893725,"median":5.046102,"eighty":11.720546,"marketCap":544471056},{"date":"2021-12-23","current":11.324,"twenty":-68.893725,"median":5.046102,"eighty":11.674246,"marketCap":1007156574},{"date":"2021-12-31","current":11.272857,"twenty":-68.893725,"median":5.046102,"eighty":11.538149,"marketCap":1002607881},{"date":"2022-01-07","current":11.268595,"twenty":-68.84543,"median":5.052439,"eighty":11.494173,"marketCap":1002228823},{"date":"2022-01-14","current":11.306952,"twenty":-68.84543,"median":5.052439,"eighty":11.45251,"marketCap":1005640343},{"date":"2022-01-21","current":11.289905,"twenty":-68.84543,"median":5.052439,"eighty":11.410848,"marketCap":1004124112},{"date":"2022-01-28","current":11.272857,"twenty":-68.84543,"median":5.052439,"eighty":11.387702,"marketCap":1002607881},{"date":"2022-02-04","current":11.315476,"twenty":-68.84543,"median":5.052439,"eighty":11.367311,"marketCap":1006398459},{"date":"2022-02-11","current":11.899322,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1058325685},{"date":"2022-02-18","current":11.930861,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1061130789},{"date":"2022-02-25","current":11.930861,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1061130789},{"date":"2022-03-04","current":12.025479,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1069546101},{"date":"2022-03-11","current":11.939872,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1061932247},{"date":"2022-03-18","current":11.976091,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1098351262},{"date":"2022-03-25","current":11.962594,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1097113451},{"date":"2022-04-01","current":11.953597,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1096288243},{"date":"2022-04-08","current":11.9401,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1095050432},{"date":"2022-04-14","current":11.922104,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1093400017},{"date":"2022-04-22","current":11.922104,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1093400017},{"date":"2022-04-29","current":12.016581,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1102064696},{"date":"2022-05-06","current":11.958095,"twenty":-68.84543,"median":5.052439,"eighty":11.353494,"marketCap":1096700847},{"date":"2022-05-13","current":19.41483,"twenty":-68.286388,"median":5.080079,"eighty":11.373337,"marketCap":1065369400},{"date":"2022-05-20","current":19.557201,"twenty":-67.735633,"median":5.126506,"eighty":11.390395,"marketCap":1073181835},{"date":"2022-05-27","current":19.841942,"twenty":-66.52724,"median":5.187063,"eighty":11.411939,"marketCap":1088806705},{"date":"2022-06-03","current":20.179135,"twenty":-65.187036,"median":5.237606,"eighty":11.457139,"marketCap":1107309840},{"date":"2022-06-10","current":19.984312,"twenty":-63.822684,"median":5.267313,"eighty":11.517319,"marketCap":1096619140},{"date":"2022-06-17","current":19.384858,"twenty":-63.303506,"median":5.343417,"eighty":11.590355,"marketCap":1063724677},{"date":"2022-06-24","current":19.317419,"twenty":-62.784328,"median":5.442163,"eighty":11.683142,"marketCap":1060024050},{"date":"2022-07-01","current":19.699571,"twenty":-62.591145,"median":5.578374,"eighty":11.725205,"marketCap":1080994270},{"date":"2022-07-08","current":19.699571,"twenty":-62.397963,"median":5.615628,"eighty":11.772282,"marketCap":1080994270},{"date":"2022-07-15","current":19.482269,"twenty":-62.059893,"median":5.670179,"eighty":11.887551,"marketCap":1069070028},{"date":"2022-07-22","current":19.699571,"twenty":-60.973241,"median":5.72417,"eighty":11.908552,"marketCap":1080994270},{"date":"2022-07-29","current":19.714558,"twenty":-60.647246,"median":5.828298,"eighty":11.922104,"marketCap":1081816632},{"date":"2022-08-05","current":19.504749,"twenty":-58.10988,"median":5.92423,"eighty":11.931054,"marketCap":1070303570},{"date":"2022-08-12","current":23.714405,"twenty":-42.227454,"median":5.936816,"eighty":11.938164,"marketCap":1080618006},{"date":"2022-08-19","current":23.787626,"twenty":-20.592957,"median":5.994208,"eighty":11.944378,"marketCap":1083954534},{"date":"2022-08-22","current":23.641184,"twenty":-20.592957,"median":6.017361,"eighty":11.944511,"marketCap":1077281478},{"date":"2022-09-01","current":24.391698,"twenty":-20.363766,"median":6.052935,"eighty":11.94717,"marketCap":1111480890},{"date":"2022-09-08","current":24.483224,"twenty":-20.263967,"median":6.065115,"eighty":11.949098,"marketCap":1115651550},{"date":"2022-09-16","current":24.565597,"twenty":-20.083265,"median":6.124116,"eighty":11.957895,"marketCap":1119405144},{"date":"2022-09-23","current":24.602208,"twenty":-20.033715,"median":6.167295,"eighty":11.958095,"marketCap":1121073408},{"date":"2022-09-30","current":24.528987,"twenty":-19.949855,"median":6.181297,"eighty":11.962594,"marketCap":1117736880},{"date":"2022-10-04","current":24.556445,"twenty":-19.921562,"median":6.232311,"eighty":11.964394,"marketCap":1118988078}],"updateTime":1750661306224}}}