US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation Energy Corp

311.88

+5.251.71%

Post-market: 312.991.11+0.36%15:49 EDT

Volume:1.46M

Turnover:456.47M

Market Cap:97.75B

PE:32.86

High:313.93

Open:308.16

Low:306.45

Close:306.63

Loading ...

Overview Company News Filings

Nuclear Stocks Jumped In Premarket. Nine Energy Service Up 24%; Centrus Up 5.8%; NuScale Power And Oklo Up 3%

Tiger Newspress

Want a winning stock-market play? Bet against meme stocks.

Constellation Energy and Treehouse Collaborate to Expand Home EV Charging Installations

Meme stocks and Robinhood users show why long-term investing is your best bet

AI May Ultimately Tame Inflation. It Won't Sideline the Fed. -- Barrons.com

Nuclear Energy Stocks Surge With NuScale Power up 16%

Tiger Newspress

Nuscale Power up 12.5%, Energy Fuels Gains 8.8%, Constellation Energy up 3.3%

THOMSON REUTERS

Uranium-Linked Stocks Gain

THOMSON REUTERS

Constellation‘s Deal With Calpine Approved by New York Public Service Commission

THOMSON REUTERS

Press Release: Constellation's Deal With Calpine Approved by New York Public Service Commission

To Feed Power-Wolfing AI, Lawmakers Are Embracing Nuclear

The Wall Street Journal

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, AMD, Adobe, Coinbase, Microsoft, Oracle & More

Tiger Newspress

Constellation Energy Corp. Stock Climbs 2.8%, Outperforms Market

Constellation Energy Reports Q1 2025 Results: GAAP Net Income Drops to $0.38/Share, Adjusted EPS Rises to $2.14/Share

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12

Breakfast News: Tangled Trade Timelines

Wolfe Research Adjusts Price Target on Constellation Energy to $376 From $350

MT Newswires Live

Nuclear Stocks Rise. Oklo up 21%; NuScale Power up 17%; NANO Nuclear Energy up 13%; Centrus up 12%

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-10

Constellation Energy Stock (CEG) Eyes Atomic Expansion to Empower AI Boom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CEG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":311.88,"timestamp":1751561999999,"preClose":306.63,"halted":0,"volume":1463973,"hourTrading":{"tag":"盘后","latestPrice":312.99,"preClose":311.88,"latestTime":"15:49 EDT","volume":188376,"amount":58750622.1108,"timestamp":1751572194511},"delay":0,"floatShares":312620506,"shares":313417370,"eps":9.492452,"marketStatus":"Post-Mkt","change":5.25,"latestTime":"07-03 15:52:46 EDT","open":308.16,"high":313.9259,"low":306.4476,"amount":456468830.9622,"amplitude":0.024389,"askPrice":313.41,"askSize":3,"bidPrice":312.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":9.492452,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":306.63,"dividendRate":0.004749,"preHourTrading":{"tag":"盘前","latestPrice":308.33,"preClose":306.63,"latestTime":"09:29 EDT","volume":2474,"amount":760436.39828,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":312.99,"preClose":311.88,"latestTime":"15:49 EDT","volume":188376,"amount":58750622.1108,"timestamp":1751572194511},"volumeRatio":1.006246,"impliedVol":0.5147,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312620506,"roa":"4.68%","roe":"23.97%","lyrEps":11.901587,"volumeRatio":1.006246,"shares":313417370,"dividePrice":1.481,"high":313.9259,"amplitude":0.024389,"preClose":306.63,"low":306.4476,"week52Low":155.6,"pbRate":"7.54","psRate":"4.04","week52High":352,"institutionHeld":0,"latestPrice":311.88,"committee":0.73913,"eps":9.492452,"divideRate":0.004749,"volume":1463973,"delay":0,"ttmEps":9.492452,"open":308.16,"prevYearClose":223.71,"prevWeekClose":320.17,"prevMonthClose":322.76,"prevQuarterClose":322.76,"fiveDayClose":322.51,"twentyDayClose":299.54,"sixtyDayClose":179.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198795777","title":"Nuclear Stocks Jumped In Premarket. Nine Energy Service Up 24%; Centrus Up 5.8%; NuScale Power And Oklo Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198795777","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198795777?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:04","pubTimestamp":1750669458,"startTime":"0","endTime":"0","summary":"Nuclear stocks jumped in premarket. Nine Energy Service up 24%; Centrus up 5.8%; NuScale Power and Oklo up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8c1423193a17a030bf255c00b3203c4e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","NEE","CEG","SMR","OKLO","LEU","NNE","VST","NINE"],"gpt_icon":0},{"id":"2545489917","title":"Want a winning stock-market play? Bet against meme stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545489917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545489917?lang=en_us&edition=fundamental","pubTime":"2025-06-21 22:36","pubTimestamp":1750516560,"startTime":"0","endTime":"0","summary":"Study finds that 'betting against Robinhood users is a profitable business': top stocks bought by Robinhood users fell 5% in the month after. One has made you far more money since 2021.It's an important question, since investors in the stock market do better over the long term than gamblers, on average.Investors will focus on a stock's long-term prospects. Stock-market gamblers are the opposite - zeroing in on the potential for a stock's explosive short-term gain.-- Palantir Technologies Inc. PLTR, whose stock is far more volatile than the vast majority of other issues and has a distribution of daily returns that is heavily positively skewed. These two characteristics imply that the stock has a small chance of producing a huge daily gain but also huge downside risk. So far this year, the company's stock has gained 82.7% .-- Caterpillar CAT, which is one of the least volatile stocks on Wall Street and has a distribution of daily returns far closer to a normal bell curve. Its stock price","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0820561818.USD","LU1069344957.HKD","BK4581","GE","SPXU","BK4566","LU1116320737.USD","BROS","IE00BVYPNW00.USD","LU0234572021.USD","IE00BZ9MQY76.HKD","SPY","SDS","SSO","BK4560","LU2095319765.USD","OEF","ESmain","LU2237443465.HKD","TRUMP.USD.CC","UPRO","LU0149725797.USD","MESmain","BK4539","LU0823434583.USD","LU2237443622.USD","GME","LU0823434740.USD","LU1551013342.USD","VOO","OEX","SG9999001424.SGD","BK4612","HOOD","BK4501","IE00BD4GTW91.USD","CEG","IE00B19Z3581.USD",".SPX","IVV","LU2543165471.USD","PLTR","LU0157215616.USD","LU0385154629.USD","LU0823417653.USD","CSCO","SH"],"gpt_icon":1},{"id":"2545177594","title":"Constellation Energy and Treehouse Collaborate to Expand Home EV Charging Installations","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177594","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177594?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:02","pubTimestamp":1750446170,"startTime":"0","endTime":"0","summary":"Constellation Energy Corporation, in partnership with Treehouse, has announced a new agreement aimed at enhancing home charging options for electric vehicle owners. This collaboration will leverage the expertise of both companies to provide a seamless installation experience for level 2 home chargers, utilizing licensed technicians. Constellation Home will continue supporting installations in Central Maryland, while Treehouse will extend services beyond this region. The partnership focuses on making electric vehicle mobility more accessible, offering transparent pricing, seamless scheduling, and ongoing support, with the shared goal of advancing towards a carbon-free future.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Constellation ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL7vG3SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","IE00BD4GTW91.USD","BK4585","LU1093756168.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4606","BK4081","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4588"],"gpt_icon":0},{"id":"2544124922","title":"Meme stocks and Robinhood users show why long-term investing is your best bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124922?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:50","pubTimestamp":1750420200,"startTime":"0","endTime":"0","summary":"Study finds that 'betting against Robinhood users is a profitable business': top stocks bought by Robinhood users fell 5% in the month after. One has made you far more money since 2021.It's an important question, since investors in the stock market do better over the long term than gamblers, on average.Investors will focus on a stock's long-term prospects. Stock-market gamblers are the opposite - zeroing in on the potential for a stock's explosive short-term gain.A good place to start in determining if you're more of a gambler than an investor is asking yourself which of the following stocks you're more drawn to:. In fact, according to a 2021 study, \"Only Gamble in Town,\" Palantir's stock would be considered a \"lottery stock,\" while Caterpillar's is more attractive to long-term investors. If you're tempted by stocks such as Palantir's, the odds are good that you're more of a gambler than an investor.Far more dollars are lost with meme stocks than gained.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","ESmain","UPRO","LU1035775433.USD","IE00B3T34201.USD","LU0823434583.USD","IE00BKVL7J92.USD","LU0079474960.USD","MESmain","LU1585245621.USD","LU1988902786.USD","OEX","LU1064131342.USD","SDS","CSCO","OEF","CEG","SSO","LU0792757196.USD","LU2360032135.SGD","TRUMP.USD.CC","LU0820561909.HKD","GE","SH","VOO","IVV","IE00B3PB1722.GBP","LU2237443978.SGD","HOOD","LU2237443465.HKD","LU1059921491.USD","LU0256863811.USD","LU2506952170.USD","SPXU","BROS","LU2360106947.USD","LU1551013425.SGD","SPY","BK4543",".SPX","LU1066051498.USD","BK4020","LU2247934214.USD","LU1894683348.USD","BK4077","LU0950375773.USD"],"gpt_icon":1},{"id":"2544901734","title":"AI May Ultimately Tame Inflation. It Won't Sideline the Fed. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901734?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:35","pubTimestamp":1750264500,"startTime":"0","endTime":"0","summary":"Around a hundred years ago, the Academy Award for Title Writing, the text used in silent movies, was presented for the first and last time. By then, the adaptation of sound had washed over Hollywood, changing the way everyone had thought about filmmaking for the past four decades.Artificial intelligence is the equivalent of the \"talkie era\" for the global economy. Its arrival is likely to have similarly significant implications for inflation, its principal preoccupation.Inflation, and fear of the devastation it can bring, has worried the world of finance worldwide for decades, forcing economists and policymakers to focus on vast amounts of government spending, tight labor markets, and ever-increasing energy prices.It won't be long, however, before AI's broader adoption brings changes on all three fronts. The ways we think about inflation, monetary policy, and the Federal Reserve itself are likely to change as well.The Fed will unveil its latest growth and inflation forecasts alongside ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","BK4592","US12M.BOND","BK4122","LU0211327993.USD","US6M.BOND","IE00B4JS1V06.HKD","LU1116320737.USD","LU0820562030.AUD","LU1564329461.SGD","BK4503","CEG","BK4533","LU0823434740.USD","LU2430703251.USD","LU2065169927.USD","SG9999015986.USD","SG9999000418.SGD","LU1868837300.USD","IE0004086264.USD","IE00B7KXQ091.USD","US7Y.BOND","LU2403377893.USD","USAW.SI","IE00BJLML261.HKD","US5Y.BOND","LU0912757837.SGD","AMZN","LU1066051225.USD","SG9999014880.SGD","US10Y.BOND","LU1003077747.HKD","US3Y.BOND","LU1435385759.SGD","LU2463028550.USD","IE0002270589.USD","LU1093756325.SGD","LU2362541273.HKD","LU1201861165.SGD","US30Y.BOND","LU0109391861.USD","LU1934455277.USD","LU1093756168.USD","LU0158827948.USD","LU0494093205.USD","US2Y.BOND","SGXZ51526630.SGD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"1183964637","title":"Nuclear Energy Stocks Surge With NuScale Power up 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183964637","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183964637?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:58","pubTimestamp":1750082323,"startTime":"0","endTime":"0","summary":"Nuclear energy stocks jumped in morning trading. NuScale Power and NANO Nuclear Energy rose 16%; Denison Mines rose 14%; Uranium rose 12%; Oklo rose 10%; Lightbridge and Nexgen Energy rose 8%; Energy Fuels and Centrus rose 6%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02b6fa492ec3ab4312f200bd4a2cf4db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","VST","NEE","CEG","OKLO","NRG","SMR"],"gpt_icon":0},{"id":"2543082776","title":"Nuscale Power up 12.5%, Energy Fuels Gains 8.8%, Constellation Energy up 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543082776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543082776?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:46","pubTimestamp":1750081570,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02b6fa492ec3ab4312f200bd4a2cf4db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ12Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4606","LU1093756168.USD","NNE","LU1093756325.SGD","BK4585","IE00B19Z3581.USD","BK4182","BK4156","UUUU","BK4588","OKLO","CEG","IE0002270589.USD","SMR","BK4539","BK4081","IE00BD4GTV84.USD","UEC","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2543608270","title":"Uranium-Linked Stocks Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608270?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:46","pubTimestamp":1750081569,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02b6fa492ec3ab4312f200bd4a2cf4db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ12Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4081","LU1093756168.USD","IE0002270589.USD","IE00BD4GTV84.USD","BK4606","UUUU","LU1093756325.SGD","IE00B7SZLL34.SGD","BK4156","BK4585","OKLO","BK4539","BK4588","IE00B19Z3581.USD","BK4182","SMR","NNE","CEG","IE00B19Z3B42.SGD","UEC"],"gpt_icon":0},{"id":"2543790506","title":"Constellation‘s Deal With Calpine Approved by New York Public Service Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2543790506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543790506?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071656,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SG0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTW91.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","LU1093756168.USD","BK4081","IE0002270589.USD","IE00BD4GTT62.SGD","LU1093756325.SGD","BK4606","IE00B19Z3581.USD","IE00BD4GTV84.USD","CEG","BK4588"],"gpt_icon":0},{"id":"2543679222","title":"Press Release: Constellation's Deal With Calpine Approved by New York Public Service Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679222","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679222?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071600,"startTime":"0","endTime":"0","summary":"Approval advances transaction that will create America's leading reliable and clean energy provider, with coast-to-coast presence. Constellation  today announced it has received regulatory approval from the New York State Public Service Commission  for its previously announced acquisition of Calpine Corporation.The approval represents the most recent key step forward in Constellation's plans to combine the nation's largest zero-emissions nuclear fleet with Calpine's premier portfolio of low-emission natural gas and geothermal assets. The deal will establish a coast-to-coast platform capable of supporting growing demand for around-the-clock, sustainable power.Constellation Energy Corporation , a Fortune 200 company headquartered in Baltimore, is the nation's largest producer of reliable, emissions-free energy and a leading energy supplier to businesses, homes and public sector customers nationwide, including three-fourths of Fortune 100 companies. With annual output that is nearly 90% c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","CSTA.U","LU1093756168.USD","BK4585","IE00BD4GTT62.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4081","IE0002270589.USD","BK4588","LU1093756325.SGD","PSC","CPN","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4606"],"gpt_icon":0},{"id":"1154975725","title":"To Feed Power-Wolfing AI, Lawmakers Are Embracing Nuclear","url":"https://stock-news.laohu8.com/highlight/detail?id=1154975725","media":"The Wall Street Journal","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154975725?lang=en_us&edition=fundamental","pubTime":"2025-06-16 11:29","pubTimestamp":1750044542,"startTime":"0","endTime":"0","summary":"Lawmakers across the aisle are looking to galvanize projects that would help tech companies power their bold artificial-intelligence ambitions.At a hearing last Thursday of the energy subcommittee of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f5524d8fcac2404961dd9b640aeec556","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wsj.com/articles/to-feed-power-wolfing-ai-lawmakers-are-embracing-nuclear-a461ab7d?mod=business_feat5_energy-oil_pos1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"To Feed Power-Wolfing AI, Lawmakers Are Embracing Nuclear","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wsj_highlight","symbols":["NNE","NRG","SMR","OKLO","NEE","CEG","VST"],"gpt_icon":0},{"id":"1101180908","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, AMD, Adobe, Coinbase, Microsoft, Oracle & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1101180908","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101180908?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:07","pubTimestamp":1749827220,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Oppenheimer reiterates  $Netflix(NFLX)$  as outperformOppenheimer raised its price target and says it sees a “long subscriber runway” for Netflix.“M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS","GEV","AAPL","DRI","NVDA","TSLA","AMD","MSFT","COIN","ORCL","ADBE","CEG","NFLX","WHR"],"gpt_icon":0},{"id":"2543547687","title":"Constellation Energy Corp. Stock Climbs 2.8%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547687?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:35","pubTimestamp":1749760500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Constellation Energy Corp. rallied 2.8% to $300.38 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 6,045.26 and the Dow Jones Industrial Average rising 0.2% to 42,967.62.This was the stock's second consecutive day of gains.Constellation Energy Corp. closed 14.7% short of its 52-week high of $352.00, which the company reached on January 23rd.Trading volume totaled 2.1 million, compared to the 50-day average of 3.7 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2543449815","title":"Constellation Energy Reports Q1 2025 Results: GAAP Net Income Drops to $0.38/Share, Adjusted EPS Rises to $2.14/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543449815","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543449815?lang=en_us&edition=fundamental","pubTime":"2025-06-13 03:08","pubTimestamp":1749755308,"startTime":"0","endTime":"0","summary":"Constellation Energy Corporation has announced its financial results for the first quarter of 2025, reporting a GAAP Net Income of $0.38 per share. The company's Adjusted  Operating Earnings were $2.14 per share for the same period, showing an increase from $1.82 per share in the first quarter of the previous year. Constellation reaffirmed its full-year 2025 Adjusted  Operating Earnings guidance range of $8.90 to $9.60 per share. The company's natural gas operations achieved a dispatch match rate of 99.2% in the first quarter of 2025, an improvement from 97.9% in the first quarter of 2024. Additionally, the renewable energy capture for its wind, solar, and run-of-river hydro fleet was 96.2%, slightly down from 96.3% in the prior year. Significant updates include the progress of the Calpine acquisition, which is on track to be completed by the end of the year, and the selection of the Crane Clean Energy Center for fast-track interconnection in PJM. The company's strong performance is un","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL8XCLMk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Constellation Energy Reports Q1 2025 Results: GAAP Net Income Drops to $0.38/Share, Adjusted EPS Rises to $2.14/Share","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG"],"gpt_icon":0},{"id":"2543544384","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544384?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:45","pubTimestamp":1749753918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12Nasdaq 100 .NDXTop PerformersPercent ChangeDatadog Inc DDOG.OQ+2.8%Constellation Energy Corp CEG.OQ+2.6%Gilead Sciences Inc GILD.OQ+1.9%AstraZeneca PLC AZN.OQ+1.8%Exelon Corp EXC.OQ+1.8%Bottom PerformersPercent ChangeShopify Inc SHOP.OQ-4.2%Trade Desk Inc TTD.OQ-2.6%Microchip Technology Inc MCHP.OQ-2.6%Warner Bros Discovery Inc WBD.OQ-2.3%Tesla Inc TSLA.OQ-2.2%The Nasdaq 100 .NDX gained 25.98 points, or 0.12%, to 21,886.78 and recorded 2 new highs and no new lows. 50 stocks rose and 50 fell as advancing issues matched decliners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL8N3SF1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","LU1267930813.SGD","LU0949170772.SGD","LU0320765992.SGD","LU0345770993.USD","GILD","LU0047473722.SGD","IE00BD4GTW91.USD","BK4528","LU1093756168.USD","AZN.UK","LU0316494557.USD","LU0345770308.USD","BK4612","TSYW.SI","LU0053666078.USD","LU0963555726.SGD","LU0757432116.USD","LU1674673691.USD","LU0784385170.HKD","LU1861558580.USD","LU0158827948.USD","MCHP","EXC","BK4605","BK4516","DDOG","TTD","BK4588","LU0823416689.USD","TSLA","LU0390134368.USD","IE0009355771.USD","BK4534","BK4524","CEG","LU2456880835.USD","LU0109394709.USD","SHOP","BK4125","LU1988902786.USD","BK4081","LU2324357040.USD","AZN","LU0029864427.USD","LU2087621335.USD","03165","BK4598","WBD","LU0792757196.USD"],"gpt_icon":1},{"id":"2542516926","title":"Breakfast News: Tangled Trade Timelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2542516926","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542516926?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:30","pubTimestamp":1749727800,"startTime":"0","endTime":"0","summary":"Contrasting tariff comments, Nvidia invests in Europe, Oracle soars after results, and more...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/06/12/breakfast-news-tangled-trade-timelines/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["3NVD.UK","USJW.SI","BWXT","NVDS","NVDY","NVD","PSQ","NVDU","TQQQ","IE0002270589.USD","LU2430703178.SGD","QID","NVD3.UK","BK4534","IE00B7KXQ091.USD","NVIW.SI","ORCL","NVD2.UK","IE00B775H168.HKD","TSYW.SI","SQQQ","2NVD.UK","LU2294711713.HKD","NVDA","QLD","BK4543","OKLO","NVDS.UK","MNQmain","IE00BJJMRY28.SGD","LU0345769631.USD","NVDD","LU0205193047.USD","IE00BFSS8Q28.SGD","LU1989764748.USD","USAW.SI","SNVD.UK","CEG","LU0127658192.USD","NVDX","LU2125909759.SGD",".IXIC","NQmain","LU0354030438.USD","AMTM"],"gpt_icon":1},{"id":"2542132225","title":"Wolfe Research Adjusts Price Target on Constellation Energy to $376 From $350","url":"https://stock-news.laohu8.com/highlight/detail?id=2542132225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542132225?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:49","pubTimestamp":1749725371,"startTime":"0","endTime":"0","summary":"Constellation Energy (CEG) has an average rating of overweight and mean price target of $319.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"1151717382","title":"Nuclear Stocks Rise. Oklo up 21%; NuScale Power up 17%; NANO Nuclear Energy up 13%; Centrus up 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151717382","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151717382?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:20","pubTimestamp":1749651649,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in Wednesday trading. Oklo up 21%; NuScale Power up 17%; NANO Nuclear Energy up 13%; Centrus up 12%; Uranium rose 6%; Energy Fuels rose 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0acea395f32ee944c78b1113f2003300","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","OKLO","SMR","VST","NNE","NRG","NEE"],"gpt_icon":0},{"id":"2542345882","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-10","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345882?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:01","pubTimestamp":1749567664,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-10Nasdaq 100 .NDXTop PerformersPercent ChangeON Semiconductor Corp ON.OQ+3.3%Diamondback Energy Inc FANG.OQ+3.1%NXP Semiconductors NV NXPI.OQ+2.9%Charter Communications Inc CHTR.OQ+2.6%Old Dominion Freight Line Inc ODFL.OQ+2.5%Bottom PerformersPercent ChangeAxon Enterprise Inc AXON.OQ-3.4%Constellation Energy Corp CEG.OQ-3.3%MercadoLibre Inc MELI.OQ-2.6%Netflix Inc NFLX.OQ-2.6%Gilead Sciences Inc GILD.OQ-2.1%The Nasdaq 100 .NDX gained 27.16 points, or 0.13%, to 21,825.02 and recorded no new highs and no new lows. 62 stocks rose and 39 fell as advancing issues outnumbered decliners by a about a 1.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL8N3SD17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B8L5B284.USD","LU0417517546.SGD","LU0289960550.SGD","LU0320765059.SGD","LU0642271901.SGD","ODFL","CHTR","LU1674673691.USD","LU2237957902.USD","LU0069063385.USD","LU1127390331.HKD","BK4568","IE00BD4GTV84.USD","IE00BGHQF524.EUR","LU0130517989.USD","BK4232","AXON","GILD","BK4081","LU1093756168.USD","LU0130102774.USD","FANG","LU2298322129.HKD","LU0348723411.USD","IE00B2Q91V27.USD","LU0107464264.USD","IE00B7SZLL34.SGD","LU0532187761.SGD","LU2357305700.SGD","LU0006306889.USD","LU0234570918.USD","LU0354030438.USD","LU0354030511.USD","LU2461242641.AUD","LU0097036916.USD","LU1066051498.USD","CEG","IE00B0JY6N72.USD","NXPI","LU0868494617.USD","ON","LU0390134368.USD","IE00B19Z8W00.USD","LU0130103400.USD","LU1868837565.USD","MELI","IE00BZ1G4Q59.USD","LU1988902786.USD","NFLX"],"gpt_icon":1},{"id":"2542355826","title":"Constellation Energy Stock (CEG) Eyes Atomic Expansion to Empower AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2542355826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542355826?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:49","pubTimestamp":1749509340,"startTime":"0","endTime":"0","summary":"Constellation Energy Corporation ($CEG) and Meta Platforms ($META) are forming an unlikely partnership. The large-cap energy provider struck what’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/constellation-energy-stock-ceg-eyes-atomic-expansion-to-empower-ai-boom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/constellation-energy-stock-ceg-eyes-atomic-expansion-to-empower-ai-boom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868836757.USD","IE0034235303.USD","CSTA.U","LU0985320562.USD","BK4081","LU0964807845.USD","GB00BDT5M118.USD","LU2417539215.USD","LU0787776722.HKD","LU1235294995.USD","LU1242518931.SGD","LU1366192091.USD","LU2054465674.USD","LU1642822529.SGD","LU2168564149.EUR","IE00B7KXQ091.USD","LU0640476718.USD","LU2326559502.SGD","LU0345769128.USD","EMPW.U","LU0823421416.USD","LU0878866978.SGD","LU2764263039.SGD","LU0225283273.USD","LU1852331112.SGD","SG9999018857.SGD","LU1868836914.USD","LU2361044949.HKD","LU2213496289.HKD","LU0234570918.USD","SGXZ99366536.SGD","LU2720916845.USD","LU2552382215.SGD","LU1366333091.USD","LU2250418816.HKD","LU0198837287.USD","LU2420271590.USD","LU0203202063.USD","LU0053666078.USD","CEG","LU0949170772.SGD","LU1868837300.USD","SG9999014914.USD","LU0082616367.USD","LU2065171402.SGD","LU1917777945.USD","LU0689472784.USD","LU1974910355.USD","LU2264538146.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"CEG","fiscalQuarterEnding":"2025/03","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-07-02","current":32.341648,"percent":0.722356,"low":-209.033281,"twenty":-152.799963,"median":25.1169,"eighty":35.120569,"high":48.675019,"avg":-24.204172,"sd":85.950761,"marketCap":96507476570},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-16","current":29.87128,"twenty":-154.478588,"median":24.760345,"eighty":35.549541,"marketCap":89135900028},{"date":"2025-05-23","current":30.613861,"twenty":-153.991377,"median":24.774177,"eighty":35.523363,"marketCap":91351760833},{"date":"2025-05-30","current":31.863749,"twenty":-153.61471,"median":24.826669,"eighty":35.466867,"marketCap":95081427536},{"date":"2025-06-06","current":30.446859,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"marketCap":90853427215},{"date":"2025-06-13","current":31.549702,"twenty":-153.179457,"median":24.898734,"eighty":35.330858,"marketCap":94144309600},{"date":"2025-06-20","current":32.185149,"twenty":-153.130125,"median":24.941891,"eighty":35.228635,"marketCap":96040484689},{"date":"2025-06-27","current":33.874074,"twenty":-153.040398,"median":25.007111,"eighty":35.139385,"marketCap":101080235998},{"date":"2025-07-02","current":32.341648,"twenty":-152.799963,"median":25.1169,"eighty":35.120569,"marketCap":96507476570}],"updateTime":1751553960490}}}